23/04/07,07:00:00,00,08,1, 11.9,1,1, 2.737, 10503.320, 341.323, 52737.954 23/04/07,07:00:00,01,08,1, 11.9,1,1, 2.737, 10503.285, 341.316, 52737.995 23/04/07,07:00:00,02,08,1, 11.9,1,1, 2.737, 10503.309, 341.333, 52737.987 23/04/07,07:00:00,03,08,1, 11.9,1,1, 2.737, 10503.263, 341.311, 52737.968 23/04/07,07:00:00,04,08,1, 11.9,1,1, 2.737, 10503.258, 341.319, 52737.999 23/04/07,07:00:00,05,08,1, 11.9,1,1, 2.737, 10503.291, 341.304, 52737.929 23/04/07,07:00:00,06,08,1, 11.9,1,1, 2.737, 10503.264, 341.309, 52737.925 23/04/07,07:00:00,07,08,1, 11.9,1,1, 2.737, 10503.302, 341.323, 52737.950 23/04/07,07:00:00,08,08,1, 11.9,1,1, 2.737, 10503.289, 341.296, 52737.933 23/04/07,07:00:00,09,08,1, 11.9,1,1, 2.737, 10503.290, 341.307, 52737.936 23/04/07,07:00:00,10,08,1, 11.9,1,1, 2.737, 10503.263, 341.278, 52737.923 23/04/07,07:00:00,11,08,1, 11.9,1,1, 2.737, 10503.283, 341.269, 52737.960 23/04/07,07:00:00,12,08,1, 11.9,1,1, 2.737, 10503.277, 341.292, 52737.971 23/04/07,07:00:00,13,08,1, 11.9,1,1, 2.737, 10503.293, 341.255, 52737.942 23/04/07,07:00:00,14,08,1, 11.9,1,1, 2.737, 10503.286, 341.263, 52737.946 23/04/07,07:00:00,15,08,1, 11.9,1,1, 2.737, 10503.250, 341.260, 52737.951 23/04/07,07:00:00,16,08,1, 11.9,1,1, 2.737, 10503.260, 341.262, 52738.023 23/04/07,07:00:00,17,08,1, 11.9,1,1, 2.737, 10503.257, 341.235, 52737.971 23/04/07,07:00:00,18,08,1, 11.9,1,1, 2.737, 10503.255, 341.260, 52737.958 23/04/07,07:00:00,19,08,1, 11.9,1,1, 2.737, 10503.256, 341.241, 52737.955 23/04/07,07:00:01,00,08,1, 11.9,1,1, 2.737, 10503.253, 341.241, 52737.955 23/04/07,07:00:01,01,08,1, 11.9,1,1, 2.737, 10503.268, 341.242, 52737.997 23/04/07,07:00:01,02,08,1, 11.9,1,1, 2.737, 10503.245, 341.251, 52737.969 23/04/07,07:00:01,03,08,1, 11.9,1,1, 2.737, 10503.241, 341.251, 52737.989 23/04/07,07:00:01,04,08,1, 11.9,1,1, 2.737, 10503.243, 341.247, 52737.985 23/04/07,07:00:01,05,08,1, 11.9,1,1, 2.737, 10503.252, 341.273, 52738.023 23/04/07,07:00:01,06,08,1, 11.9,1,1, 2.737, 10503.264, 341.251, 52737.979 23/04/07,07:00:01,07,08,1, 11.9,1,1, 2.737, 10503.248, 341.254, 52737.955 23/04/07,07:00:01,08,08,1, 11.9,1,1, 2.737, 10503.247, 341.237, 52738.012 23/04/07,07:00:01,09,08,1, 11.9,1,1, 2.737, 10503.230, 341.258, 52738.023 23/04/07,07:00:01,10,08,1, 11.9,1,1, 2.737, 10503.249, 341.289, 52738.043 23/04/07,07:00:01,11,08,1, 11.9,1,1, 2.737, 10503.217, 341.261, 52738.049 23/04/07,07:00:01,12,08,1, 11.9,1,1, 2.737, 10503.211, 341.243, 52738.048 23/04/07,07:00:01,13,08,1, 11.9,1,1, 2.737, 10503.209, 341.210, 52738.055 23/04/07,07:00:01,14,08,1, 11.9,1,1, 2.737, 10503.198, 341.247, 52738.067 23/04/07,07:00:01,15,08,1, 11.9,1,1, 2.737, 10503.196, 341.223, 52738.044 23/04/07,07:00:01,16,08,1, 11.9,1,1, 2.737, 10503.178, 341.221, 52738.009 23/04/07,07:00:01,17,08,1, 11.9,1,1, 2.737, 10503.178, 341.242, 52738.016 23/04/07,07:00:01,18,08,1, 11.9,1,1, 2.737, 10503.168, 341.218, 52737.967 23/04/07,07:00:01,19,08,1, 11.9,1,1, 2.737, 10503.192, 341.231, 52737.990 23/04/07,07:00:02,00,08,1, 11.8,1,1, 2.733, 10503.186, 341.231, 52737.990 23/04/07,07:00:02,01,08,1, 11.8,1,1, 2.733, 10503.169, 341.216, 52738.006 23/04/07,07:00:02,02,08,1, 11.8,1,1, 2.733, 10503.144, 341.212, 52737.934 23/04/07,07:00:02,03,08,1, 11.8,1,1, 2.733, 10503.146, 341.220, 52737.954 23/04/07,07:00:02,04,08,1, 11.8,1,1, 2.733, 10503.178, 341.219, 52737.976 23/04/07,07:00:02,05,08,1, 11.8,1,1, 2.733, 10503.155, 341.212, 52738.008 23/04/07,07:00:02,06,08,1, 11.8,1,1, 2.733, 10503.149, 341.228, 52738.057 23/04/07,07:00:02,07,08,1, 11.8,1,1, 2.733, 10503.140, 341.246, 52738.047 23/04/07,07:00:02,08,08,1, 11.8,1,1, 2.733, 10503.157, 341.240, 52738.056 23/04/07,07:00:02,09,08,1, 11.8,1,1, 2.733, 10503.134, 341.244, 52738.094 23/04/07,07:00:02,10,08,1, 11.8,1,1, 2.733, 10503.140, 341.243, 52738.062 23/04/07,07:00:02,11,08,1, 11.8,1,1, 2.733, 10503.141, 341.222, 52738.066 23/04/07,07:00:02,12,08,1, 11.8,1,1, 2.733, 10503.124, 341.234, 52738.079 23/04/07,07:00:02,13,08,1, 11.8,1,1, 2.733, 10503.121, 341.223, 52738.070 23/04/07,07:00:02,14,08,1, 11.8,1,1, 2.733, 10503.103, 341.213, 52738.045 23/04/07,07:00:02,15,08,1, 11.8,1,1, 2.733, 10503.093, 341.244, 52738.079 23/04/07,07:00:02,16,08,1, 11.8,1,1, 2.733, 10503.089, 341.218, 52738.088 23/04/07,07:00:02,17,08,1, 11.8,1,1, 2.733, 10503.106, 341.226, 52738.105 23/04/07,07:00:02,18,08,1, 11.8,1,1, 2.733, 10503.119, 341.187, 52738.052 23/04/07,07:00:02,19,08,1, 11.8,1,1, 2.733, 10503.121, 341.216, 52738.092 23/04/07,07:00:03,00,08,1, 11.8,1,1, 2.738, 10503.119, 341.216, 52738.092 23/04/07,07:00:03,01,08,1, 11.8,1,1, 2.738, 10503.096, 341.181, 52738.050 23/04/07,07:00:03,02,08,1, 11.8,1,1, 2.738, 10503.083, 341.228, 52738.073 23/04/07,07:00:03,03,08,1, 11.8,1,1, 2.738, 10503.079, 341.192, 52738.092 23/04/07,07:00:03,04,08,1, 11.8,1,1, 2.738, 10503.090, 341.225, 52738.077 23/04/07,07:00:03,05,08,1, 11.8,1,1, 2.738, 10503.050, 341.205, 52738.110 23/04/07,07:00:03,06,08,1, 11.8,1,1, 2.738, 10503.087, 341.224, 52738.149 23/04/07,07:00:03,07,08,1, 11.8,1,1, 2.738, 10503.052, 341.232, 52738.127 23/04/07,07:00:03,08,08,1, 11.8,1,1, 2.738, 10503.051, 341.214, 52738.153 23/04/07,07:00:03,09,08,1, 11.8,1,1, 2.738, 10503.047, 341.262, 52738.154 23/04/07,07:00:03,10,08,1, 11.8,1,1, 2.738, 10503.036, 341.209, 52738.178 23/04/07,07:00:03,11,08,1, 11.8,1,1, 2.738, 10503.040, 341.237, 52738.333 23/04/07,07:00:03,12,08,1, 11.8,1,1, 2.738, 10503.025, 341.227, 52738.027 23/04/07,07:00:03,13,08,1, 11.8,1,1, 2.738, 10503.012, 341.242, 52738.112 23/04/07,07:00:03,14,08,1, 11.8,1,1, 2.738, 10503.028, 341.237, 52738.112 23/04/07,07:00:03,15,08,1, 11.8,1,1, 2.738, 10503.022, 341.219, 52738.099 23/04/07,07:00:03,16,08,1, 11.8,1,1, 2.738, 10503.039, 341.231, 52738.066 23/04/07,07:00:03,17,08,1, 11.8,1,1, 2.738, 10503.022, 341.238, 52738.096 23/04/07,07:00:03,18,08,1, 11.8,1,1, 2.738, 10503.025, 341.241, 52738.052 23/04/07,07:00:03,19,08,1, 11.8,1,1, 2.738, 10503.013, 341.224, 52738.085 23/04/07,07:00:04,00,08,1, 11.9,1,1, 2.736, 10503.011, 341.224, 52738.085 23/04/07,07:00:04,01,08,1, 11.9,1,1, 2.736, 10502.990, 341.219, 52738.123 23/04/07,07:00:04,02,08,1, 11.9,1,1, 2.736, 10502.992, 341.196, 52738.125 23/04/07,07:00:04,03,08,1, 11.9,1,1, 2.736, 10502.999, 341.230, 52738.138 23/04/07,07:00:04,04,08,1, 11.9,1,1, 2.736, 10502.988, 341.193, 52738.147 23/04/07,07:00:04,05,08,1, 11.9,1,1, 2.736, 10502.981, 341.225, 52738.161 23/04/07,07:00:04,06,08,1, 11.9,1,1, 2.736, 10502.967, 341.216, 52738.137 23/04/07,07:00:04,07,08,1, 11.9,1,1, 2.736, 10502.963, 341.231, 52738.126 23/04/07,07:00:04,08,08,1, 11.9,1,1, 2.736, 10502.959, 341.228, 52738.120 23/04/07,07:00:04,09,08,1, 11.9,1,1, 2.736, 10502.977, 341.221, 52738.122 23/04/07,07:00:04,10,08,1, 11.9,1,1, 2.736, 10502.958, 341.238, 52738.123 23/04/07,07:00:04,11,08,1, 11.9,1,1, 2.736, 10502.945, 341.213, 52738.119 23/04/07,07:00:04,12,08,1, 11.9,1,1, 2.736, 10502.942, 341.246, 52738.120 23/04/07,07:00:04,13,08,1, 11.9,1,1, 2.736, 10502.937, 341.223, 52738.144 23/04/07,07:00:04,14,08,1, 11.9,1,1, 2.736, 10502.957, 341.227, 52738.176 23/04/07,07:00:04,15,08,1, 11.9,1,1, 2.736, 10502.957, 341.210, 52738.162 23/04/07,07:00:04,16,08,1, 11.9,1,1, 2.736, 10502.932, 341.236, 52738.198 23/04/07,07:00:04,17,08,1, 11.9,1,1, 2.736, 10502.917, 341.237, 52738.189 23/04/07,07:00:04,18,08,1, 11.9,1,1, 2.736, 10502.936, 341.229, 52738.171 23/04/07,07:00:04,19,08,1, 11.9,1,1, 2.736, 10502.897, 341.248, 52738.157 23/04/07,07:00:05,00,08,1, 11.9,1,1, 2.738, 10502.894, 341.248, 52738.157 23/04/07,07:00:05,01,08,1, 11.9,1,1, 2.738, 10502.911, 341.237, 52738.207 23/04/07,07:00:05,02,08,1, 11.9,1,1, 2.738, 10502.898, 341.240, 52738.193 23/04/07,07:00:05,03,08,1, 11.9,1,1, 2.738, 10502.905, 341.246, 52738.167 23/04/07,07:00:05,04,08,1, 11.9,1,1, 2.738, 10502.880, 341.213, 52738.180 23/04/07,07:00:05,05,08,1, 11.9,1,1, 2.738, 10502.872, 341.248, 52738.148 23/04/07,07:00:05,06,08,1, 11.9,1,1, 2.738, 10502.890, 341.243, 52738.153 23/04/07,07:00:05,07,08,1, 11.9,1,1, 2.738, 10502.846, 341.214, 52738.121 23/04/07,07:00:05,08,08,1, 11.9,1,1, 2.738, 10502.902, 341.238, 52738.145 23/04/07,07:00:05,09,08,1, 11.9,1,1, 2.738, 10502.852, 341.238, 52738.110 23/04/07,07:00:05,10,08,1, 11.9,1,1, 2.738, 10502.860, 341.255, 52738.163 23/04/07,07:00:05,11,08,1, 11.9,1,1, 2.738, 10502.833, 341.220, 52738.120 23/04/07,07:00:05,12,08,1, 11.9,1,1, 2.738, 10502.859, 341.250, 52738.202 23/04/07,07:00:05,13,08,1, 11.9,1,1, 2.738, 10502.849, 341.266, 52738.204 23/04/07,07:00:05,14,08,1, 11.9,1,1, 2.738, 10502.838, 341.249, 52738.234 23/04/07,07:00:05,15,08,1, 11.9,1,1, 2.738, 10502.847, 341.274, 52738.202 23/04/07,07:00:05,16,08,1, 11.9,1,1, 2.738, 10502.861, 341.256, 52738.257 23/04/07,07:00:05,17,08,1, 11.9,1,1, 2.738, 10502.837, 341.287, 52738.276 23/04/07,07:00:05,18,08,1, 11.9,1,1, 2.738, 10502.828, 341.270, 52738.202 23/04/07,07:00:05,19,08,1, 11.9,1,1, 2.738, 10502.835, 341.296, 52738.229 23/04/07,07:00:06,00,07,1, 11.9,1,1, 2.733, 10502.827, 341.296, 52738.229 23/04/07,07:00:06,01,07,1, 11.9,1,1, 2.733, 10502.815, 341.280, 52738.201 23/04/07,07:00:06,02,07,1, 11.9,1,1, 2.733, 10502.828, 341.282, 52738.229 23/04/07,07:00:06,03,07,1, 11.9,1,1, 2.733, 10502.828, 341.277, 52738.226 23/04/07,07:00:06,04,07,1, 11.9,1,1, 2.733, 10502.837, 341.260, 52738.251 23/04/07,07:00:06,05,07,1, 11.9,1,1, 2.733, 10502.797, 341.263, 52738.222 23/04/07,07:00:06,06,07,1, 11.9,1,1, 2.733, 10502.824, 341.286, 52738.210 23/04/07,07:00:06,07,07,1, 11.9,1,1, 2.733, 10502.794, 341.264, 52738.143 23/04/07,07:00:06,08,07,1, 11.9,1,1, 2.733, 10502.789, 341.282, 52738.214 23/04/07,07:00:06,09,07,1, 11.9,1,1, 2.733, 10502.767, 341.278, 52738.242 23/04/07,07:00:06,10,07,1, 11.9,1,1, 2.733, 10502.773, 341.272, 52738.242 23/04/07,07:00:06,11,07,1, 11.9,1,1, 2.733, 10502.777, 341.317, 52738.258 23/04/07,07:00:06,12,07,1, 11.9,1,1, 2.733, 10502.790, 341.282, 52738.267 23/04/07,07:00:06,13,07,1, 11.9,1,1, 2.733, 10502.778, 341.308, 52738.308 23/04/07,07:00:06,14,07,1, 11.9,1,1, 2.733, 10502.737, 341.296, 52738.236 23/04/07,07:00:06,15,07,1, 11.9,1,1, 2.733, 10502.761, 341.322, 52738.316 23/04/07,07:00:06,16,07,1, 11.9,1,1, 2.733, 10502.765, 341.327, 52738.293 23/04/07,07:00:06,17,07,1, 11.9,1,1, 2.733, 10502.775, 341.319, 52738.261 23/04/07,07:00:06,18,07,1, 11.9,1,1, 2.733, 10502.758, 341.311, 52738.309 23/04/07,07:00:06,19,07,1, 11.9,1,1, 2.733, 10502.750, 341.307, 52738.265 23/04/07,07:00:07,00,07,1, 11.9,1,1, 2.737, 10502.744, 341.307, 52738.265 23/04/07,07:00:07,01,07,1, 11.9,1,1, 2.737, 10502.766, 341.302, 52738.257 23/04/07,07:00:07,02,07,1, 11.9,1,1, 2.737, 10502.725, 341.326, 52738.281 23/04/07,07:00:07,03,07,1, 11.9,1,1, 2.737, 10502.734, 341.332, 52738.292 23/04/07,07:00:07,04,07,1, 11.9,1,1, 2.737, 10502.738, 341.340, 52738.257 23/04/07,07:00:07,05,07,1, 11.9,1,1, 2.737, 10502.719, 341.348, 52738.296 23/04/07,07:00:07,06,07,1, 11.9,1,1, 2.737, 10502.713, 341.316, 52738.302 23/04/07,07:00:07,07,07,1, 11.9,1,1, 2.737, 10502.726, 341.344, 52738.305 23/04/07,07:00:07,08,07,1, 11.9,1,1, 2.737, 10502.685, 341.332, 52738.332 23/04/07,07:00:07,09,07,1, 11.9,1,1, 2.737, 10502.703, 341.355, 52738.368 23/04/07,07:00:07,10,07,1, 11.9,1,1, 2.737, 10502.699, 341.355, 52738.324 23/04/07,07:00:07,11,07,1, 11.9,1,1, 2.737, 10502.691, 341.361, 52738.301 23/04/07,07:00:07,12,07,1, 11.9,1,1, 2.737, 10502.672, 341.375, 52738.339 23/04/07,07:00:07,13,07,1, 11.9,1,1, 2.737, 10502.673, 341.350, 52738.211 23/04/07,07:00:07,14,07,1, 11.9,1,1, 2.737, 10502.691, 341.389, 52738.331 23/04/07,07:00:07,15,07,1, 11.9,1,1, 2.737, 10502.676, 341.399, 52738.319 23/04/07,07:00:07,16,07,1, 11.9,1,1, 2.737, 10502.673, 341.408, 52738.293 23/04/07,07:00:07,17,07,1, 11.9,1,1, 2.737, 10502.672, 341.399, 52738.333 23/04/07,07:00:07,18,07,1, 11.9,1,1, 2.737, 10502.637, 341.378, 52738.275 23/04/07,07:00:07,19,07,1, 11.9,1,1, 2.737, 10502.654, 341.406, 52738.322 23/04/07,07:00:08,00,07,1, 11.9,1,1, 2.735, 10502.652, 341.406, 52738.322 23/04/07,07:00:08,01,07,1, 11.9,1,1, 2.735, 10502.637, 341.445, 52738.355 23/04/07,07:00:08,02,07,1, 11.9,1,1, 2.735, 10502.636, 341.404, 52738.370 23/04/07,07:00:08,03,07,1, 11.9,1,1, 2.735, 10502.611, 341.413, 52738.404 23/04/07,07:00:08,04,07,1, 11.9,1,1, 2.735, 10502.602, 341.411, 52738.411 23/04/07,07:00:08,05,07,1, 11.9,1,1, 2.735, 10502.620, 341.425, 52738.391 23/04/07,07:00:08,06,07,1, 11.9,1,1, 2.735, 10502.606, 341.446, 52738.409 23/04/07,07:00:08,07,07,1, 11.9,1,1, 2.735, 10502.605, 341.426, 52738.421 23/04/07,07:00:08,08,07,1, 11.9,1,1, 2.735, 10502.586, 341.449, 52738.424 23/04/07,07:00:08,09,07,1, 11.9,1,1, 2.735, 10502.591, 341.455, 52738.388 23/04/07,07:00:08,10,07,1, 11.9,1,1, 2.735, 10502.569, 341.458, 52738.421 23/04/07,07:00:08,11,07,1, 11.9,1,1, 2.735, 10502.574, 341.459, 52738.392 23/04/07,07:00:08,12,07,1, 11.9,1,1, 2.735, 10502.541, 341.454, 52738.369 23/04/07,07:00:08,13,07,1, 11.9,1,1, 2.735, 10502.549, 341.471, 52738.427 23/04/07,07:00:08,14,07,1, 11.9,1,1, 2.735, 10502.555, 341.468, 52738.361 23/04/07,07:00:08,15,07,1, 11.9,1,1, 2.735, 10502.542, 341.469, 52738.417 23/04/07,07:00:08,16,07,1, 11.9,1,1, 2.735, 10502.527, 341.459, 52738.351 23/04/07,07:00:08,17,07,1, 11.9,1,1, 2.735, 10502.539, 341.474, 52738.410 23/04/07,07:00:08,18,07,1, 11.9,1,1, 2.735, 10502.520, 341.481, 52738.380 23/04/07,07:00:08,19,07,1, 11.9,1,1, 2.735, 10502.492, 341.489, 52738.411 23/04/07,07:00:09,00,07,1, 11.8,1,1, 2.735, 10502.485, 341.489, 52738.411 23/04/07,07:00:09,01,07,1, 11.8,1,1, 2.735, 10502.495, 341.503, 52738.418 23/04/07,07:00:09,02,07,1, 11.8,1,1, 2.735, 10502.481, 341.523, 52738.419 23/04/07,07:00:09,03,07,1, 11.8,1,1, 2.735, 10502.468, 341.510, 52738.438 23/04/07,07:00:09,04,07,1, 11.8,1,1, 2.735, 10502.464, 341.550, 52738.504 23/04/07,07:00:09,05,07,1, 11.8,1,1, 2.735, 10502.480, 341.504, 52738.347 23/04/07,07:00:09,06,07,1, 11.8,1,1, 2.735, 10502.451, 341.540, 52738.582 23/04/07,07:00:09,07,07,1, 11.8,1,1, 2.735, 10502.442, 341.539, 52738.482 23/04/07,07:00:09,08,07,1, 11.8,1,1, 2.735, 10502.416, 341.562, 52738.500 23/04/07,07:00:09,09,07,1, 11.8,1,1, 2.735, 10502.422, 341.553, 52738.485 23/04/07,07:00:09,10,07,1, 11.8,1,1, 2.735, 10502.427, 341.544, 52738.456 23/04/07,07:00:09,11,07,1, 11.8,1,1, 2.735, 10502.416, 341.551, 52738.448 23/04/07,07:00:09,12,07,1, 11.8,1,1, 2.735, 10502.421, 341.533, 52738.421 23/04/07,07:00:09,13,07,1, 11.8,1,1, 2.735, 10502.405, 341.542, 52738.463 23/04/07,07:00:09,14,07,1, 11.8,1,1, 2.735, 10502.338, 341.568, 52738.732 23/04/07,07:00:09,15,07,1, 11.8,1,1, 2.735, 10502.400, 341.554, 52738.545 23/04/07,07:00:09,16,07,1, 11.8,1,1, 2.735, 10502.409, 341.559, 52738.496 23/04/07,07:00:09,17,07,1, 11.8,1,1, 2.735, 10502.376, 341.554, 52738.489 23/04/07,07:00:09,18,07,1, 11.8,1,1, 2.735, 10502.344, 341.578, 52738.454 23/04/07,07:00:09,19,07,1, 11.8,1,1, 2.735, 10502.335, 341.554, 52738.513 23/04/07,07:00:10,00,08,1, 11.9,1,1, 2.740, 10502.335, 341.554, 52738.513 23/04/07,07:00:10,01,08,1, 11.9,1,1, 2.740, 10502.337, 341.574, 52738.499 23/04/07,07:00:10,02,08,1, 11.9,1,1, 2.740, 10502.342, 341.566, 52738.510 23/04/07,07:00:10,03,08,1, 11.9,1,1, 2.740, 10502.313, 341.575, 52738.502 23/04/07,07:00:10,04,08,1, 11.9,1,1, 2.740, 10502.308, 341.563, 52738.463 23/04/07,07:00:10,05,08,1, 11.9,1,1, 2.740, 10502.311, 341.595, 52738.478 23/04/07,07:00:10,06,08,1, 11.9,1,1, 2.740, 10502.280, 341.600, 52738.488 23/04/07,07:00:10,07,08,1, 11.9,1,1, 2.740, 10502.286, 341.627, 52738.467 23/04/07,07:00:10,08,08,1, 11.9,1,1, 2.740, 10502.288, 341.615, 52738.460 23/04/07,07:00:10,09,08,1, 11.9,1,1, 2.740, 10502.275, 341.620, 52738.466 23/04/07,07:00:10,10,08,1, 11.9,1,1, 2.740, 10502.259, 341.610, 52738.454 23/04/07,07:00:10,11,08,1, 11.9,1,1, 2.740, 10502.258, 341.637, 52738.432 23/04/07,07:00:10,12,08,1, 11.9,1,1, 2.740, 10502.240, 341.655, 52738.515 23/04/07,07:00:10,13,08,1, 11.9,1,1, 2.740, 10502.228, 341.643, 52738.473 23/04/07,07:00:10,14,08,1, 11.9,1,1, 2.740, 10502.246, 341.686, 52738.545 23/04/07,07:00:10,15,08,1, 11.9,1,1, 2.740, 10502.237, 341.669, 52738.512 23/04/07,07:00:10,16,08,1, 11.9,1,1, 2.740, 10502.190, 341.682, 52738.533 23/04/07,07:00:10,17,08,1, 11.9,1,1, 2.740, 10502.214, 341.680, 52738.566 23/04/07,07:00:10,18,08,1, 11.9,1,1, 2.740, 10502.182, 341.676, 52738.551 23/04/07,07:00:10,19,08,1, 11.9,1,1, 2.740, 10502.168, 341.702, 52738.572 23/04/07,07:00:11,00,08,1, 11.9,1,1, 2.739, 10502.168, 341.702, 52738.572 23/04/07,07:00:11,01,08,1, 11.9,1,1, 2.739, 10502.149, 341.710, 52738.543 23/04/07,07:00:11,02,08,1, 11.9,1,1, 2.739, 10502.155, 341.681, 52738.490 23/04/07,07:00:11,03,08,1, 11.9,1,1, 2.739, 10502.160, 341.696, 52738.548 23/04/07,07:00:11,04,08,1, 11.9,1,1, 2.739, 10502.140, 341.698, 52738.594 23/04/07,07:00:11,05,08,1, 11.9,1,1, 2.739, 10502.113, 341.697, 52738.528 23/04/07,07:00:11,06,08,1, 11.9,1,1, 2.739, 10502.123, 341.711, 52738.583 23/04/07,07:00:11,07,08,1, 11.9,1,1, 2.739, 10502.130, 341.727, 52738.522 23/04/07,07:00:11,08,08,1, 11.9,1,1, 2.739, 10502.101, 341.737, 52738.584 23/04/07,07:00:11,09,08,1, 11.9,1,1, 2.739, 10502.116, 341.737, 52738.586 23/04/07,07:00:11,10,08,1, 11.9,1,1, 2.739, 10502.103, 341.772, 52738.613 23/04/07,07:00:11,11,08,1, 11.9,1,1, 2.739, 10502.082, 341.728, 52738.657 23/04/07,07:00:11,12,08,1, 11.9,1,1, 2.739, 10502.095, 341.765, 52738.608 23/04/07,07:00:11,13,08,1, 11.9,1,1, 2.739, 10502.066, 341.776, 52738.644 23/04/07,07:00:11,14,08,1, 11.9,1,1, 2.739, 10502.065, 341.787, 52738.634 23/04/07,07:00:11,15,08,1, 11.9,1,1, 2.739, 10502.055, 341.793, 52738.643 23/04/07,07:00:11,16,08,1, 11.9,1,1, 2.739, 10502.085, 341.789, 52738.596 23/04/07,07:00:11,17,08,1, 11.9,1,1, 2.739, 10502.036, 341.808, 52738.645 23/04/07,07:00:11,18,08,1, 11.9,1,1, 2.739, 10502.050, 341.777, 52738.637 23/04/07,07:00:11,19,08,1, 11.9,1,1, 2.739, 10502.032, 341.822, 52738.637 23/04/07,07:00:12,00,09,1, 11.9,1,1, 2.736, 10502.026, 341.822, 52738.637 23/04/07,07:00:12,01,09,1, 11.9,1,1, 2.736, 10502.006, 341.837, 52738.591 23/04/07,07:00:12,02,09,1, 11.9,1,1, 2.736, 10501.984, 341.845, 52738.616 23/04/07,07:00:12,03,09,1, 11.9,1,1, 2.736, 10501.981, 341.818, 52738.617 23/04/07,07:00:12,04,09,1, 11.9,1,1, 2.736, 10501.982, 341.844, 52738.656 23/04/07,07:00:12,05,09,1, 11.9,1,1, 2.736, 10501.980, 341.831, 52738.646 23/04/07,07:00:12,06,09,1, 11.9,1,1, 2.736, 10501.948, 341.842, 52738.637 23/04/07,07:00:12,07,09,1, 11.9,1,1, 2.736, 10501.966, 341.857, 52738.663 23/04/07,07:00:12,08,09,1, 11.9,1,1, 2.736, 10501.972, 341.855, 52738.673 23/04/07,07:00:12,09,09,1, 11.9,1,1, 2.736, 10501.929, 341.855, 52738.693 23/04/07,07:00:12,10,09,1, 11.9,1,1, 2.736, 10501.917, 341.850, 52738.704 23/04/07,07:00:12,11,09,1, 11.9,1,1, 2.736, 10501.955, 341.913, 52738.680 23/04/07,07:00:12,12,09,1, 11.9,1,1, 2.736, 10501.912, 341.882, 52738.673 23/04/07,07:00:12,13,09,1, 11.9,1,1, 2.736, 10501.900, 341.891, 52738.724 23/04/07,07:00:12,14,09,1, 11.9,1,1, 2.736, 10501.912, 341.898, 52738.722 23/04/07,07:00:12,15,09,1, 11.9,1,1, 2.736, 10501.905, 341.907, 52738.717 23/04/07,07:00:12,16,09,1, 11.9,1,1, 2.736, 10501.896, 341.902, 52738.677 23/04/07,07:00:12,17,09,1, 11.9,1,1, 2.736, 10501.879, 341.898, 52738.660 23/04/07,07:00:12,18,09,1, 11.9,1,1, 2.736, 10501.893, 341.941, 52738.700 23/04/07,07:00:12,19,09,1, 11.9,1,1, 2.736, 10501.878, 341.914, 52738.710 23/04/07,07:00:13,00,08,1, 11.9,1,1, 2.736, 10501.876, 341.914, 52738.710 23/04/07,07:00:13,01,08,1, 11.9,1,1, 2.736, 10501.870, 341.959, 52738.671 23/04/07,07:00:13,02,08,1, 11.9,1,1, 2.736, 10501.849, 341.976, 52738.735 23/04/07,07:00:13,03,08,1, 11.9,1,1, 2.736, 10501.864, 341.982, 52738.744 23/04/07,07:00:13,04,08,1, 11.9,1,1, 2.736, 10501.842, 341.961, 52738.710 23/04/07,07:00:13,05,08,1, 11.9,1,1, 2.736, 10501.860, 341.998, 52738.768 23/04/07,07:00:13,06,08,1, 11.9,1,1, 2.736, 10501.813, 341.982, 52738.764 23/04/07,07:00:13,07,08,1, 11.9,1,1, 2.736, 10501.821, 341.976, 52738.754 23/04/07,07:00:13,08,08,1, 11.9,1,1, 2.736, 10501.821, 341.949, 52738.687 23/04/07,07:00:13,09,08,1, 11.9,1,1, 2.736, 10501.814, 341.988, 52738.709 23/04/07,07:00:13,10,08,1, 11.9,1,1, 2.736, 10501.829, 342.019, 52738.735 23/04/07,07:00:13,11,08,1, 11.9,1,1, 2.736, 10501.781, 341.997, 52738.729 23/04/07,07:00:13,12,08,1, 11.9,1,1, 2.736, 10501.789, 342.014, 52738.690 23/04/07,07:00:13,13,08,1, 11.9,1,1, 2.736, 10501.786, 342.041, 52738.700 23/04/07,07:00:13,14,08,1, 11.9,1,1, 2.736, 10501.784, 342.053, 52738.686 23/04/07,07:00:13,15,08,1, 11.9,1,1, 2.736, 10501.756, 342.011, 52738.664 23/04/07,07:00:13,16,08,1, 11.9,1,1, 2.736, 10501.752, 342.049, 52738.695 23/04/07,07:00:13,17,08,1, 11.9,1,1, 2.736, 10501.754, 342.038, 52738.690 23/04/07,07:00:13,18,08,1, 11.9,1,1, 2.736, 10501.758, 342.035, 52738.681 23/04/07,07:00:13,19,08,1, 11.9,1,1, 2.736, 10501.740, 342.046, 52738.733 23/04/07,07:00:14,00,08,1, 11.9,1,1, 2.737, 10501.734, 342.046, 52738.733 23/04/07,07:00:14,01,08,1, 11.9,1,1, 2.737, 10501.718, 342.089, 52738.762 23/04/07,07:00:14,02,08,1, 11.9,1,1, 2.737, 10501.730, 342.086, 52738.721 23/04/07,07:00:14,03,08,1, 11.9,1,1, 2.737, 10501.725, 342.070, 52738.758 23/04/07,07:00:14,04,08,1, 11.9,1,1, 2.737, 10501.694, 342.064, 52738.757 23/04/07,07:00:14,05,08,1, 11.9,1,1, 2.737, 10501.723, 342.073, 52738.763 23/04/07,07:00:14,06,08,1, 11.9,1,1, 2.737, 10501.721, 342.090, 52738.775 23/04/07,07:00:14,07,08,1, 11.9,1,1, 2.737, 10501.712, 342.080, 52738.765 23/04/07,07:00:14,08,08,1, 11.9,1,1, 2.737, 10501.706, 342.071, 52738.752 23/04/07,07:00:14,09,08,1, 11.9,1,1, 2.737, 10501.686, 342.094, 52738.731 23/04/07,07:00:14,10,08,1, 11.9,1,1, 2.737, 10501.698, 342.096, 52738.727 23/04/07,07:00:14,11,08,1, 11.9,1,1, 2.737, 10501.695, 342.104, 52738.706 23/04/07,07:00:14,12,08,1, 11.9,1,1, 2.737, 10501.688, 342.099, 52738.701 23/04/07,07:00:14,13,08,1, 11.9,1,1, 2.737, 10501.642, 342.120, 52738.779 23/04/07,07:00:14,14,08,1, 11.9,1,1, 2.737, 10501.679, 342.099, 52738.772 23/04/07,07:00:14,15,08,1, 11.9,1,1, 2.737, 10501.658, 342.106, 52738.716 23/04/07,07:00:14,16,08,1, 11.9,1,1, 2.737, 10501.658, 342.105, 52738.743 23/04/07,07:00:14,17,08,1, 11.9,1,1, 2.737, 10501.613, 342.116, 52738.779 23/04/07,07:00:14,18,08,1, 11.9,1,1, 2.737, 10501.640, 342.105, 52738.828 23/04/07,07:00:14,19,08,1, 11.9,1,1, 2.737, 10501.632, 342.139, 52738.779 23/04/07,07:00:15,00,08,1, 11.9,1,1, 2.738, 10501.626, 342.139, 52738.779 23/04/07,07:00:15,01,08,1, 11.9,1,1, 2.738, 10501.618, 342.177, 52738.825 23/04/07,07:00:15,02,08,1, 11.9,1,1, 2.738, 10501.629, 342.202, 52738.775 23/04/07,07:00:15,03,08,1, 11.9,1,1, 2.738, 10501.618, 342.168, 52738.793 23/04/07,07:00:15,04,08,1, 11.9,1,1, 2.738, 10501.621, 342.201, 52738.795 23/04/07,07:00:15,05,08,1, 11.9,1,1, 2.738, 10501.617, 342.203, 52738.842 23/04/07,07:00:15,06,08,1, 11.9,1,1, 2.738, 10501.591, 342.195, 52738.874 23/04/07,07:00:15,07,08,1, 11.9,1,1, 2.738, 10501.625, 342.206, 52738.889 23/04/07,07:00:15,08,08,1, 11.9,1,1, 2.738, 10501.578, 342.198, 52738.834 23/04/07,07:00:15,09,08,1, 11.9,1,1, 2.738, 10501.594, 342.216, 52738.797 23/04/07,07:00:15,10,08,1, 11.9,1,1, 2.738, 10501.595, 342.211, 52738.842 23/04/07,07:00:15,11,08,1, 11.9,1,1, 2.738, 10501.554, 342.214, 52738.810 23/04/07,07:00:15,12,08,1, 11.9,1,1, 2.738, 10501.554, 342.187, 52738.785 23/04/07,07:00:15,13,08,1, 11.9,1,1, 2.738, 10501.555, 342.204, 52738.783 23/04/07,07:00:15,14,08,1, 11.9,1,1, 2.738, 10501.550, 342.215, 52738.833 23/04/07,07:00:15,15,08,1, 11.9,1,1, 2.738, 10501.552, 342.208, 52738.806 23/04/07,07:00:15,16,08,1, 11.9,1,1, 2.738, 10501.528, 342.246, 52738.810 23/04/07,07:00:15,17,08,1, 11.9,1,1, 2.738, 10501.518, 342.231, 52738.835 23/04/07,07:00:15,18,08,1, 11.9,1,1, 2.738, 10501.540, 342.233, 52738.822 23/04/07,07:00:15,19,08,1, 11.9,1,1, 2.738, 10501.513, 342.230, 52738.821 23/04/07,07:00:16,00,09,1, 11.9,1,1, 2.733, 10501.509, 342.230, 52738.821 23/04/07,07:00:16,01,09,1, 11.9,1,1, 2.733, 10501.518, 342.242, 52738.800 23/04/07,07:00:16,02,09,1, 11.9,1,1, 2.733, 10501.512, 342.242, 52738.771 23/04/07,07:00:16,03,09,1, 11.9,1,1, 2.733, 10501.501, 342.266, 52738.818 23/04/07,07:00:16,04,09,1, 11.9,1,1, 2.733, 10501.509, 342.266, 52738.782 23/04/07,07:00:16,05,09,1, 11.9,1,1, 2.733, 10501.504, 342.289, 52738.806 23/04/07,07:00:16,06,09,1, 11.9,1,1, 2.733, 10501.489, 342.286, 52738.800 23/04/07,07:00:16,07,09,1, 11.9,1,1, 2.733, 10501.486, 342.287, 52738.775 23/04/07,07:00:16,08,09,1, 11.9,1,1, 2.733, 10501.472, 342.303, 52738.779 23/04/07,07:00:16,09,09,1, 11.9,1,1, 2.733, 10501.495, 342.310, 52738.789 23/04/07,07:00:16,10,09,1, 11.9,1,1, 2.733, 10501.459, 342.309, 52738.809 23/04/07,07:00:16,11,09,1, 11.9,1,1, 2.733, 10501.475, 342.296, 52738.808 23/04/07,07:00:16,12,09,1, 11.9,1,1, 2.733, 10501.479, 342.313, 52738.869 23/04/07,07:00:16,13,09,1, 11.9,1,1, 2.733, 10501.443, 342.304, 52738.834 23/04/07,07:00:16,14,09,1, 11.9,1,1, 2.733, 10501.439, 342.324, 52738.838 23/04/07,07:00:16,15,09,1, 11.9,1,1, 2.733, 10501.456, 342.304, 52738.856 23/04/07,07:00:16,16,09,1, 11.9,1,1, 2.733, 10501.451, 342.318, 52738.821 23/04/07,07:00:16,17,09,1, 11.9,1,1, 2.733, 10501.441, 342.309, 52738.854 23/04/07,07:00:16,18,09,1, 11.9,1,1, 2.733, 10501.446, 342.296, 52738.816 23/04/07,07:00:16,19,09,1, 11.9,1,1, 2.733, 10501.431, 342.367, 52738.860 23/04/07,07:00:17,00,09,1, 11.9,1,1, 2.736, 10501.425, 342.367, 52738.860 23/04/07,07:00:17,01,09,1, 11.9,1,1, 2.736, 10501.421, 342.326, 52738.817 23/04/07,07:00:17,02,09,1, 11.9,1,1, 2.736, 10501.425, 342.312, 52738.806 23/04/07,07:00:17,03,09,1, 11.9,1,1, 2.736, 10501.407, 342.333, 52738.824 23/04/07,07:00:17,04,09,1, 11.9,1,1, 2.736, 10501.419, 342.329, 52738.785 23/04/07,07:00:17,05,09,1, 11.9,1,1, 2.736, 10501.408, 342.339, 52738.785 23/04/07,07:00:17,06,09,1, 11.9,1,1, 2.736, 10501.421, 342.368, 52738.841 23/04/07,07:00:17,07,09,1, 11.9,1,1, 2.736, 10501.398, 342.365, 52738.813 23/04/07,07:00:17,08,09,1, 11.9,1,1, 2.736, 10501.408, 342.410, 52738.863 23/04/07,07:00:17,09,09,1, 11.9,1,1, 2.736, 10501.421, 342.409, 52738.868 23/04/07,07:00:17,10,09,1, 11.9,1,1, 2.736, 10501.414, 342.400, 52738.855 23/04/07,07:00:17,11,09,1, 11.9,1,1, 2.736, 10501.378, 342.410, 52738.849 23/04/07,07:00:17,12,09,1, 11.9,1,1, 2.736, 10501.391, 342.390, 52738.873 23/04/07,07:00:17,13,09,1, 11.9,1,1, 2.736, 10501.380, 342.407, 52738.902 23/04/07,07:00:17,14,09,1, 11.9,1,1, 2.736, 10501.379, 342.394, 52738.824 23/04/07,07:00:17,15,09,1, 11.9,1,1, 2.736, 10501.357, 342.387, 52738.822 23/04/07,07:00:17,16,09,1, 11.9,1,1, 2.736, 10501.337, 342.410, 52738.870 23/04/07,07:00:17,17,09,1, 11.9,1,1, 2.736, 10501.363, 342.419, 52738.802 23/04/07,07:00:17,18,09,1, 11.9,1,1, 2.736, 10501.367, 342.380, 52738.823 23/04/07,07:00:17,19,09,1, 11.9,1,1, 2.736, 10501.360, 342.421, 52738.872 23/04/07,07:00:18,00,08,1, 11.8,1,1, 2.734, 10501.359, 342.421, 52738.872 23/04/07,07:00:18,01,08,1, 11.8,1,1, 2.734, 10501.355, 342.368, 52738.824 23/04/07,07:00:18,02,08,1, 11.8,1,1, 2.734, 10501.348, 342.418, 52738.881 23/04/07,07:00:18,03,08,1, 11.8,1,1, 2.734, 10501.337, 342.373, 52738.883 23/04/07,07:00:18,04,08,1, 11.8,1,1, 2.734, 10501.339, 342.406, 52738.835 23/04/07,07:00:18,05,08,1, 11.8,1,1, 2.734, 10501.306, 342.414, 52738.950 23/04/07,07:00:18,06,08,1, 11.8,1,1, 2.734, 10501.315, 342.421, 52738.918 23/04/07,07:00:18,07,08,1, 11.8,1,1, 2.734, 10501.314, 342.425, 52738.905 23/04/07,07:00:18,08,08,1, 11.8,1,1, 2.734, 10501.320, 342.433, 52738.959 23/04/07,07:00:18,09,08,1, 11.8,1,1, 2.734, 10501.316, 342.434, 52738.888 23/04/07,07:00:18,10,08,1, 11.8,1,1, 2.734, 10501.305, 342.434, 52738.904 23/04/07,07:00:18,11,08,1, 11.8,1,1, 2.734, 10501.321, 342.475, 52738.909 23/04/07,07:00:18,12,08,1, 11.8,1,1, 2.734, 10501.318, 342.453, 52738.863 23/04/07,07:00:18,13,08,1, 11.8,1,1, 2.734, 10501.315, 342.463, 52738.871 23/04/07,07:00:18,14,08,1, 11.8,1,1, 2.734, 10501.299, 342.496, 52738.890 23/04/07,07:00:18,15,08,1, 11.8,1,1, 2.734, 10501.288, 342.484, 52738.919 23/04/07,07:00:18,16,08,1, 11.8,1,1, 2.734, 10501.281, 342.482, 52738.858 23/04/07,07:00:18,17,08,1, 11.8,1,1, 2.734, 10501.303, 342.474, 52738.867 23/04/07,07:00:18,18,08,1, 11.8,1,1, 2.734, 10501.290, 342.510, 52738.874 23/04/07,07:00:18,19,08,1, 11.8,1,1, 2.734, 10501.284, 342.489, 52738.923 23/04/07,07:00:19,00,08,1, 11.8,1,1, 2.740, 10501.283, 342.489, 52738.923 23/04/07,07:00:19,01,08,1, 11.8,1,1, 2.740, 10501.275, 342.523, 52738.884 23/04/07,07:00:19,02,08,1, 11.8,1,1, 2.740, 10501.260, 342.518, 52738.944 23/04/07,07:00:19,03,08,1, 11.8,1,1, 2.740, 10501.287, 342.521, 52738.979 23/04/07,07:00:19,04,08,1, 11.8,1,1, 2.740, 10501.240, 342.502, 52738.902 23/04/07,07:00:19,05,08,1, 11.8,1,1, 2.740, 10501.254, 342.540, 52738.913 23/04/07,07:00:19,06,08,1, 11.8,1,1, 2.740, 10501.270, 342.510, 52738.874 23/04/07,07:00:19,07,08,1, 11.8,1,1, 2.740, 10501.264, 342.528, 52738.921 23/04/07,07:00:19,08,08,1, 11.8,1,1, 2.740, 10501.238, 342.532, 52738.875 23/04/07,07:00:19,09,08,1, 11.8,1,1, 2.740, 10501.262, 342.531, 52738.896 23/04/07,07:00:19,10,08,1, 11.8,1,1, 2.740, 10501.263, 342.558, 52738.923 23/04/07,07:00:19,11,08,1, 11.8,1,1, 2.740, 10501.249, 342.547, 52738.859 23/04/07,07:00:19,12,08,1, 11.8,1,1, 2.740, 10501.262, 342.573, 52738.898 23/04/07,07:00:19,13,08,1, 11.8,1,1, 2.740, 10501.256, 342.547, 52738.894 23/04/07,07:00:19,14,08,1, 11.8,1,1, 2.740, 10501.236, 342.584, 52738.888 23/04/07,07:00:19,15,08,1, 11.8,1,1, 2.740, 10501.221, 342.587, 52738.908 23/04/07,07:00:19,16,08,1, 11.8,1,1, 2.740, 10501.243, 342.582, 52738.879 23/04/07,07:00:19,17,08,1, 11.8,1,1, 2.740, 10501.245, 342.599, 52738.924 23/04/07,07:00:19,18,08,1, 11.8,1,1, 2.740, 10501.257, 342.623, 52738.937 23/04/07,07:00:19,19,08,1, 11.8,1,1, 2.740, 10501.209, 342.623, 52738.936 23/04/07,07:00:20,00,07,1, 11.9,1,1, 2.736, 10501.208, 342.623, 52738.936 23/04/07,07:00:20,01,07,1, 11.9,1,1, 2.736, 10501.235, 342.640, 52738.991 23/04/07,07:00:20,02,07,1, 11.9,1,1, 2.736, 10501.230, 342.597, 52738.910 23/04/07,07:00:20,03,07,1, 11.9,1,1, 2.736, 10501.231, 342.620, 52738.916 23/04/07,07:00:20,04,07,1, 11.9,1,1, 2.736, 10501.229, 342.642, 52738.932 23/04/07,07:00:20,05,07,1, 11.9,1,1, 2.736, 10501.229, 342.612, 52738.933 23/04/07,07:00:20,06,07,1, 11.9,1,1, 2.736, 10501.224, 342.601, 52738.936 23/04/07,07:00:20,07,07,1, 11.9,1,1, 2.736, 10501.220, 342.603, 52738.932 23/04/07,07:00:20,08,07,1, 11.9,1,1, 2.736, 10501.237, 342.609, 52738.936 23/04/07,07:00:20,09,07,1, 11.9,1,1, 2.736, 10501.209, 342.600, 52738.865 23/04/07,07:00:20,10,07,1, 11.9,1,1, 2.736, 10501.201, 342.596, 52738.931 23/04/07,07:00:20,11,07,1, 11.9,1,1, 2.736, 10501.198, 342.630, 52738.932 23/04/07,07:00:20,12,07,1, 11.9,1,1, 2.736, 10501.215, 342.626, 52738.910 23/04/07,07:00:20,13,07,1, 11.9,1,1, 2.736, 10501.185, 342.655, 52738.921 23/04/07,07:00:20,14,07,1, 11.9,1,1, 2.736, 10501.215, 342.646, 52738.957 23/04/07,07:00:20,15,07,1, 11.9,1,1, 2.736, 10501.205, 342.663, 52738.990 23/04/07,07:00:20,16,07,1, 11.9,1,1, 2.736, 10501.185, 342.669, 52738.976 23/04/07,07:00:20,17,07,1, 11.9,1,1, 2.736, 10501.232, 342.684, 52739.000 23/04/07,07:00:20,18,07,1, 11.9,1,1, 2.736, 10501.214, 342.684, 52738.986 23/04/07,07:00:20,19,07,1, 11.9,1,1, 2.736, 10501.187, 342.676, 52738.958 23/04/07,07:00:21,00,07,1, 11.9,1,1, 2.736, 10501.183, 342.676, 52738.958 23/04/07,07:00:21,01,07,1, 11.9,1,1, 2.736, 10501.195, 342.685, 52738.962 23/04/07,07:00:21,02,07,1, 11.9,1,1, 2.736, 10501.184, 342.698, 52738.955 23/04/07,07:00:21,03,07,1, 11.9,1,1, 2.736, 10501.190, 342.708, 52738.963 23/04/07,07:00:21,04,07,1, 11.9,1,1, 2.736, 10501.188, 342.730, 52738.982 23/04/07,07:00:21,05,07,1, 11.9,1,1, 2.736, 10501.184, 342.741, 52738.937 23/04/07,07:00:21,06,07,1, 11.9,1,1, 2.736, 10501.194, 342.717, 52738.913 23/04/07,07:00:21,07,07,1, 11.9,1,1, 2.736, 10501.183, 342.732, 52738.937 23/04/07,07:00:21,08,07,1, 11.9,1,1, 2.736, 10501.183, 342.725, 52738.920 23/04/07,07:00:21,09,07,1, 11.9,1,1, 2.736, 10501.191, 342.766, 52738.936 23/04/07,07:00:21,10,07,1, 11.9,1,1, 2.736, 10501.164, 342.731, 52738.966 23/04/07,07:00:21,11,07,1, 11.9,1,1, 2.736, 10501.164, 342.744, 52738.909 23/04/07,07:00:21,12,07,1, 11.9,1,1, 2.736, 10501.154, 342.756, 52738.962 23/04/07,07:00:21,13,07,1, 11.9,1,1, 2.736, 10501.154, 342.738, 52738.961 23/04/07,07:00:21,14,07,1, 11.9,1,1, 2.736, 10501.155, 342.756, 52738.986 23/04/07,07:00:21,15,07,1, 11.9,1,1, 2.736, 10501.177, 342.736, 52738.983 23/04/07,07:00:21,16,07,1, 11.9,1,1, 2.736, 10501.163, 342.748, 52739.011 23/04/07,07:00:21,17,07,1, 11.9,1,1, 2.736, 10501.151, 342.757, 52739.032 23/04/07,07:00:21,18,07,1, 11.9,1,1, 2.736, 10501.180, 342.756, 52738.970 23/04/07,07:00:21,19,07,1, 11.9,1,1, 2.736, 10501.156, 342.770, 52738.967 23/04/07,07:00:22,00,08,1, 11.9,1,1, 2.736, 10501.150, 342.770, 52738.967 23/04/07,07:00:22,01,08,1, 11.9,1,1, 2.736, 10501.168, 342.775, 52739.003 23/04/07,07:00:22,02,08,1, 11.9,1,1, 2.736, 10501.163, 342.787, 52738.981 23/04/07,07:00:22,03,08,1, 11.9,1,1, 2.736, 10501.121, 342.807, 52739.032 23/04/07,07:00:22,04,08,1, 11.9,1,1, 2.736, 10501.194, 342.761, 52738.890 23/04/07,07:00:22,05,08,1, 11.9,1,1, 2.736, 10501.167, 342.819, 52739.016 23/04/07,07:00:22,06,08,1, 11.9,1,1, 2.736, 10501.146, 342.786, 52739.022 23/04/07,07:00:22,07,08,1, 11.9,1,1, 2.736, 10501.166, 342.805, 52738.965 23/04/07,07:00:22,08,08,1, 11.9,1,1, 2.736, 10501.146, 342.797, 52739.005 23/04/07,07:00:22,09,08,1, 11.9,1,1, 2.736, 10501.144, 342.796, 52738.996 23/04/07,07:00:22,10,08,1, 11.9,1,1, 2.736, 10501.142, 342.815, 52739.038 23/04/07,07:00:22,11,08,1, 11.9,1,1, 2.736, 10501.141, 342.821, 52739.009 23/04/07,07:00:22,12,08,1, 11.9,1,1, 2.736, 10501.157, 342.829, 52739.015 23/04/07,07:00:22,13,08,1, 11.9,1,1, 2.736, 10501.121, 342.813, 52739.010 23/04/07,07:00:22,14,08,1, 11.9,1,1, 2.736, 10501.130, 342.827, 52739.039 23/04/07,07:00:22,15,08,1, 11.9,1,1, 2.736, 10501.128, 342.822, 52739.017 23/04/07,07:00:22,16,08,1, 11.9,1,1, 2.736, 10501.135, 342.796, 52739.023 23/04/07,07:00:22,17,08,1, 11.9,1,1, 2.736, 10501.134, 342.820, 52738.971 23/04/07,07:00:22,18,08,1, 11.9,1,1, 2.736, 10501.100, 342.807, 52738.968 23/04/07,07:00:22,19,08,1, 11.9,1,1, 2.736, 10501.131, 342.826, 52739.033 23/04/07,07:00:23,00,08,1, 11.9,1,1, 2.733, 10501.125, 342.826, 52739.033 23/04/07,07:00:23,01,08,1, 11.9,1,1, 2.733, 10501.128, 342.820, 52738.972 23/04/07,07:00:23,02,08,1, 11.9,1,1, 2.733, 10501.135, 342.840, 52739.012 23/04/07,07:00:23,03,08,1, 11.9,1,1, 2.733, 10501.094, 342.849, 52738.984 23/04/07,07:00:23,04,08,1, 11.9,1,1, 2.733, 10501.122, 342.866, 52739.008 23/04/07,07:00:23,05,08,1, 11.9,1,1, 2.733, 10501.086, 342.853, 52739.047 23/04/07,07:00:23,06,08,1, 11.9,1,1, 2.733, 10501.116, 342.872, 52739.071 23/04/07,07:00:23,07,08,1, 11.9,1,1, 2.733, 10501.128, 342.859, 52739.011 23/04/07,07:00:23,08,08,1, 11.9,1,1, 2.733, 10501.127, 342.860, 52739.062 23/04/07,07:00:23,09,08,1, 11.9,1,1, 2.733, 10501.115, 342.869, 52739.091 23/04/07,07:00:23,10,08,1, 11.9,1,1, 2.733, 10501.123, 342.864, 52739.065 23/04/07,07:00:23,11,08,1, 11.9,1,1, 2.733, 10501.108, 342.875, 52739.049 23/04/07,07:00:23,12,08,1, 11.9,1,1, 2.733, 10501.083, 342.856, 52739.011 23/04/07,07:00:23,13,08,1, 11.9,1,1, 2.733, 10501.107, 342.882, 52739.042 23/04/07,07:00:23,14,08,1, 11.9,1,1, 2.733, 10501.080, 342.861, 52738.998 23/04/07,07:00:23,15,08,1, 11.9,1,1, 2.733, 10501.102, 342.896, 52739.020 23/04/07,07:00:23,16,08,1, 11.9,1,1, 2.733, 10501.116, 342.862, 52739.006 23/04/07,07:00:23,17,08,1, 11.9,1,1, 2.733, 10501.110, 342.859, 52738.999 23/04/07,07:00:23,18,08,1, 11.9,1,1, 2.733, 10501.125, 342.869, 52738.993 23/04/07,07:00:23,19,08,1, 11.9,1,1, 2.733, 10501.076, 342.840, 52739.018 23/04/07,07:00:24,00,07,1, 11.9,1,1, 2.738, 10501.075, 342.840, 52739.018 23/04/07,07:00:24,01,07,1, 11.9,1,1, 2.738, 10501.080, 342.857, 52739.016 23/04/07,07:00:24,02,07,1, 11.9,1,1, 2.738, 10501.092, 342.881, 52739.052 23/04/07,07:00:24,03,07,1, 11.9,1,1, 2.738, 10501.082, 342.857, 52739.056 23/04/07,07:00:24,04,07,1, 11.9,1,1, 2.738, 10501.092, 342.851, 52739.040 23/04/07,07:00:24,05,07,1, 11.9,1,1, 2.738, 10501.089, 342.905, 52739.055 23/04/07,07:00:24,06,07,1, 11.9,1,1, 2.738, 10501.075, 342.881, 52739.013 23/04/07,07:00:24,07,07,1, 11.9,1,1, 2.738, 10501.088, 342.890, 52739.115 23/04/07,07:00:24,08,07,1, 11.9,1,1, 2.738, 10501.072, 342.875, 52739.070 23/04/07,07:00:24,09,07,1, 11.9,1,1, 2.738, 10501.095, 342.882, 52739.072 23/04/07,07:00:24,10,07,1, 11.9,1,1, 2.738, 10501.099, 342.885, 52739.068 23/04/07,07:00:24,11,07,1, 11.9,1,1, 2.738, 10501.073, 342.867, 52739.093 23/04/07,07:00:24,12,07,1, 11.9,1,1, 2.738, 10501.099, 342.901, 52739.087 23/04/07,07:00:24,13,07,1, 11.9,1,1, 2.738, 10501.057, 342.906, 52739.048 23/04/07,07:00:24,14,07,1, 11.9,1,1, 2.738, 10501.082, 342.900, 52739.044 23/04/07,07:00:24,15,07,1, 11.9,1,1, 2.738, 10501.069, 342.884, 52739.049 23/04/07,07:00:24,16,07,1, 11.9,1,1, 2.738, 10501.093, 342.915, 52739.042 23/04/07,07:00:24,17,07,1, 11.9,1,1, 2.738, 10501.048, 342.925, 52739.050 23/04/07,07:00:24,18,07,1, 11.9,1,1, 2.738, 10501.068, 342.928, 52739.104 23/04/07,07:00:24,19,07,1, 11.9,1,1, 2.738, 10501.056, 342.933, 52739.098 23/04/07,07:00:25,00,07,1, 11.9,1,1, 2.735, 10501.050, 342.933, 52739.098 23/04/07,07:00:25,01,07,1, 11.9,1,1, 2.735, 10501.081, 342.935, 52739.092 23/04/07,07:00:25,02,07,1, 11.9,1,1, 2.735, 10501.052, 342.923, 52739.097 23/04/07,07:00:25,03,07,1, 11.9,1,1, 2.735, 10501.050, 342.948, 52739.099 23/04/07,07:00:25,04,07,1, 11.9,1,1, 2.735, 10501.064, 342.933, 52739.123 23/04/07,07:00:25,05,07,1, 11.9,1,1, 2.735, 10501.030, 342.938, 52739.087 23/04/07,07:00:25,06,07,1, 11.9,1,1, 2.735, 10501.062, 342.940, 52739.116 23/04/07,07:00:25,07,07,1, 11.9,1,1, 2.735, 10501.058, 342.929, 52739.085 23/04/07,07:00:25,08,07,1, 11.9,1,1, 2.735, 10501.028, 342.943, 52739.063 23/04/07,07:00:25,09,07,1, 11.9,1,1, 2.735, 10501.043, 342.907, 52739.049 23/04/07,07:00:25,10,07,1, 11.9,1,1, 2.735, 10501.061, 342.914, 52739.087 23/04/07,07:00:25,11,07,1, 11.9,1,1, 2.735, 10501.051, 342.914, 52739.050 23/04/07,07:00:25,12,07,1, 11.9,1,1, 2.735, 10501.034, 342.923, 52739.028 23/04/07,07:00:25,13,07,1, 11.9,1,1, 2.735, 10501.038, 342.949, 52739.057 23/04/07,07:00:25,14,07,1, 11.9,1,1, 2.735, 10501.029, 342.928, 52739.047 23/04/07,07:00:25,15,07,1, 11.9,1,1, 2.735, 10501.054, 342.962, 52739.102 23/04/07,07:00:25,16,07,1, 11.9,1,1, 2.735, 10501.069, 342.949, 52739.116 23/04/07,07:00:25,17,07,1, 11.9,1,1, 2.735, 10501.046, 342.954, 52739.119 23/04/07,07:00:25,18,07,1, 11.9,1,1, 2.735, 10501.043, 342.940, 52739.049 23/04/07,07:00:25,19,07,1, 11.9,1,1, 2.735, 10501.045, 342.963, 52739.140 23/04/07,07:00:26,00,08,1, 11.8,1,1, 2.738, 10501.041, 342.963, 52739.140 23/04/07,07:00:26,01,08,1, 11.8,1,1, 2.738, 10501.032, 342.953, 52739.106 23/04/07,07:00:26,02,08,1, 11.8,1,1, 2.738, 10501.015, 342.992, 52739.164 23/04/07,07:00:26,03,08,1, 11.8,1,1, 2.738, 10501.015, 342.941, 52739.104 23/04/07,07:00:26,04,08,1, 11.8,1,1, 2.738, 10501.021, 342.947, 52739.129 23/04/07,07:00:26,05,08,1, 11.8,1,1, 2.738, 10501.024, 342.948, 52739.118 23/04/07,07:00:26,06,08,1, 11.8,1,1, 2.738, 10501.013, 342.973, 52739.078 23/04/07,07:00:26,07,08,1, 11.8,1,1, 2.738, 10501.003, 342.944, 52739.097 23/04/07,07:00:26,08,08,1, 11.8,1,1, 2.738, 10501.002, 342.931, 52739.109 23/04/07,07:00:26,09,08,1, 11.8,1,1, 2.738, 10501.014, 342.955, 52739.129 23/04/07,07:00:26,10,08,1, 11.8,1,1, 2.738, 10500.998, 342.934, 52739.081 23/04/07,07:00:26,11,08,1, 11.8,1,1, 2.738, 10501.012, 342.954, 52739.117 23/04/07,07:00:26,12,08,1, 11.8,1,1, 2.738, 10500.999, 342.934, 52739.070 23/04/07,07:00:26,13,08,1, 11.8,1,1, 2.738, 10501.014, 342.962, 52739.117 23/04/07,07:00:26,14,08,1, 11.8,1,1, 2.738, 10501.003, 342.941, 52739.115 23/04/07,07:00:26,15,08,1, 11.8,1,1, 2.738, 10501.016, 342.926, 52739.152 23/04/07,07:00:26,16,08,1, 11.8,1,1, 2.738, 10501.006, 342.946, 52739.146 23/04/07,07:00:26,17,08,1, 11.8,1,1, 2.738, 10500.975, 342.949, 52739.132 23/04/07,07:00:26,18,08,1, 11.8,1,1, 2.738, 10501.002, 342.952, 52739.171 23/04/07,07:00:26,19,08,1, 11.8,1,1, 2.738, 10500.979, 342.962, 52739.153 23/04/07,07:00:27,00,08,1, 11.9,1,1, 2.738, 10500.975, 342.962, 52739.153 23/04/07,07:00:27,01,08,1, 11.9,1,1, 2.738, 10500.981, 342.990, 52739.160 23/04/07,07:00:27,02,08,1, 11.9,1,1, 2.738, 10500.984, 342.945, 52739.135 23/04/07,07:00:27,03,08,1, 11.9,1,1, 2.738, 10501.000, 342.988, 52739.171 23/04/07,07:00:27,04,08,1, 11.9,1,1, 2.738, 10501.016, 342.958, 52738.979 23/04/07,07:00:27,05,08,1, 11.9,1,1, 2.738, 10501.029, 342.955, 52739.183 23/04/07,07:00:27,06,08,1, 11.9,1,1, 2.738, 10501.025, 342.954, 52739.148 23/04/07,07:00:27,07,08,1, 11.9,1,1, 2.738, 10500.982, 342.986, 52739.167 23/04/07,07:00:27,08,08,1, 11.9,1,1, 2.738, 10500.998, 342.990, 52739.091 23/04/07,07:00:27,09,08,1, 11.9,1,1, 2.738, 10500.993, 342.979, 52739.166 23/04/07,07:00:27,10,08,1, 11.9,1,1, 2.738, 10500.999, 342.985, 52739.446 23/04/07,07:00:27,11,08,1, 11.9,1,1, 2.738, 10500.989, 342.976, 52739.054 23/04/07,07:00:27,12,08,1, 11.9,1,1, 2.738, 10500.964, 342.975, 52739.082 23/04/07,07:00:27,13,08,1, 11.9,1,1, 2.738, 10500.971, 342.956, 52739.186 23/04/07,07:00:27,14,08,1, 11.9,1,1, 2.738, 10500.953, 342.988, 52739.172 23/04/07,07:00:27,15,08,1, 11.9,1,1, 2.738, 10500.945, 342.980, 52739.181 23/04/07,07:00:27,16,08,1, 11.9,1,1, 2.738, 10500.956, 343.008, 52739.211 23/04/07,07:00:27,17,08,1, 11.9,1,1, 2.738, 10500.929, 342.997, 52739.167 23/04/07,07:00:27,18,08,1, 11.9,1,1, 2.738, 10500.953, 342.955, 52739.128 23/04/07,07:00:27,19,08,1, 11.9,1,1, 2.738, 10500.955, 342.981, 52739.185 23/04/07,07:00:28,00,08,1, 11.9,1,1, 2.741, 10500.950, 342.981, 52739.185 23/04/07,07:00:28,01,08,1, 11.9,1,1, 2.741, 10500.948, 342.980, 52739.168 23/04/07,07:00:28,02,08,1, 11.9,1,1, 2.741, 10500.929, 342.954, 52739.180 23/04/07,07:00:28,03,08,1, 11.9,1,1, 2.741, 10500.924, 342.979, 52739.175 23/04/07,07:00:28,04,08,1, 11.9,1,1, 2.741, 10500.921, 342.998, 52739.182 23/04/07,07:00:28,05,08,1, 11.9,1,1, 2.741, 10500.922, 342.979, 52739.159 23/04/07,07:00:28,06,08,1, 11.9,1,1, 2.741, 10500.935, 342.970, 52739.172 23/04/07,07:00:28,07,08,1, 11.9,1,1, 2.741, 10500.912, 342.963, 52739.159 23/04/07,07:00:28,08,08,1, 11.9,1,1, 2.741, 10500.900, 342.992, 52739.163 23/04/07,07:00:28,09,08,1, 11.9,1,1, 2.741, 10500.899, 342.974, 52739.136 23/04/07,07:00:28,10,08,1, 11.9,1,1, 2.741, 10500.901, 342.980, 52739.178 23/04/07,07:00:28,11,08,1, 11.9,1,1, 2.741, 10500.911, 342.973, 52739.223 23/04/07,07:00:28,12,08,1, 11.9,1,1, 2.741, 10500.892, 342.975, 52739.204 23/04/07,07:00:28,13,08,1, 11.9,1,1, 2.741, 10500.925, 342.971, 52739.237 23/04/07,07:00:28,14,08,1, 11.9,1,1, 2.741, 10500.909, 342.983, 52739.215 23/04/07,07:00:28,15,08,1, 11.9,1,1, 2.741, 10500.924, 343.022, 52739.239 23/04/07,07:00:28,16,08,1, 11.9,1,1, 2.741, 10500.914, 343.022, 52739.209 23/04/07,07:00:28,17,08,1, 11.9,1,1, 2.741, 10500.895, 343.008, 52739.206 23/04/07,07:00:28,18,08,1, 11.9,1,1, 2.741, 10500.871, 342.986, 52739.191 23/04/07,07:00:28,19,08,1, 11.9,1,1, 2.741, 10500.883, 342.993, 52739.186 23/04/07,07:00:29,00,07,1, 11.8,1,1, 2.737, 10500.875, 342.993, 52739.186 23/04/07,07:00:29,01,07,1, 11.8,1,1, 2.737, 10500.854, 342.962, 52739.158 23/04/07,07:00:29,02,07,1, 11.8,1,1, 2.737, 10500.865, 342.977, 52739.191 23/04/07,07:00:29,03,07,1, 11.8,1,1, 2.737, 10500.862, 343.000, 52739.157 23/04/07,07:00:29,04,07,1, 11.8,1,1, 2.737, 10500.869, 342.994, 52739.205 23/04/07,07:00:29,05,07,1, 11.8,1,1, 2.737, 10500.878, 343.020, 52739.236 23/04/07,07:00:29,06,07,1, 11.8,1,1, 2.737, 10500.855, 342.963, 52739.214 23/04/07,07:00:29,07,07,1, 11.8,1,1, 2.737, 10500.847, 342.976, 52739.235 23/04/07,07:00:29,08,07,1, 11.8,1,1, 2.737, 10500.844, 343.009, 52739.394 23/04/07,07:00:29,09,07,1, 11.8,1,1, 2.737, 10500.882, 343.003, 52739.138 23/04/07,07:00:29,10,07,1, 11.8,1,1, 2.737, 10500.840, 343.008, 52739.192 23/04/07,07:00:29,11,07,1, 11.8,1,1, 2.737, 10500.846, 342.996, 52739.222 23/04/07,07:00:29,12,07,1, 11.8,1,1, 2.737, 10500.858, 343.012, 52739.226 23/04/07,07:00:29,13,07,1, 11.8,1,1, 2.737, 10500.848, 343.010, 52739.207 23/04/07,07:00:29,14,07,1, 11.8,1,1, 2.737, 10500.838, 343.043, 52739.214 23/04/07,07:00:29,15,07,1, 11.8,1,1, 2.737, 10500.839, 343.027, 52739.187 23/04/07,07:00:29,16,07,1, 11.8,1,1, 2.737, 10500.815, 343.036, 52739.227 23/04/07,07:00:29,17,07,1, 11.8,1,1, 2.737, 10500.812, 343.035, 52739.224 23/04/07,07:00:29,18,07,1, 11.8,1,1, 2.737, 10500.827, 343.039, 52739.223 23/04/07,07:00:29,19,07,1, 11.8,1,1, 2.737, 10500.817, 343.052, 52739.249 23/04/07,07:00:30,00,08,1, 12.0,1,1, 2.738, 10500.816, 343.052, 52739.249 23/04/07,07:00:30,01,08,1, 12.0,1,1, 2.738, 10500.843, 343.052, 52739.295 23/04/07,07:00:30,02,08,1, 12.0,1,1, 2.738, 10500.825, 343.021, 52739.251 23/04/07,07:00:30,03,08,1, 12.0,1,1, 2.738, 10500.828, 343.049, 52739.270 23/04/07,07:00:30,04,08,1, 12.0,1,1, 2.738, 10500.810, 343.027, 52739.259 23/04/07,07:00:30,05,08,1, 12.0,1,1, 2.738, 10500.828, 343.020, 52739.264 23/04/07,07:00:30,06,08,1, 12.0,1,1, 2.738, 10500.767, 343.052, 52739.239 23/04/07,07:00:30,07,08,1, 12.0,1,1, 2.738, 10500.806, 343.030, 52739.266 23/04/07,07:00:30,08,08,1, 12.0,1,1, 2.738, 10500.801, 343.057, 52739.275 23/04/07,07:00:30,09,08,1, 12.0,1,1, 2.738, 10500.776, 343.021, 52739.220 23/04/07,07:00:30,10,08,1, 12.0,1,1, 2.738, 10500.758, 343.015, 52739.247 23/04/07,07:00:30,11,08,1, 12.0,1,1, 2.738, 10500.757, 343.030, 52739.250 23/04/07,07:00:30,12,08,1, 12.0,1,1, 2.738, 10500.753, 343.017, 52739.273 23/04/07,07:00:30,13,08,1, 12.0,1,1, 2.738, 10500.772, 343.030, 52739.224 23/04/07,07:00:30,14,08,1, 12.0,1,1, 2.738, 10500.780, 343.010, 52739.248 23/04/07,07:00:30,15,08,1, 12.0,1,1, 2.738, 10500.771, 343.044, 52739.239 23/04/07,07:00:30,16,08,1, 12.0,1,1, 2.738, 10500.745, 343.035, 52739.267 23/04/07,07:00:30,17,08,1, 12.0,1,1, 2.738, 10500.764, 343.064, 52739.330 23/04/07,07:00:30,18,08,1, 12.0,1,1, 2.738, 10500.728, 343.055, 52739.330 23/04/07,07:00:30,19,08,1, 12.0,1,1, 2.738, 10500.763, 343.071, 52739.311 23/04/07,07:00:31,00,09,1, 11.9,1,1, 2.736, 10500.758, 343.071, 52739.311 23/04/07,07:00:31,01,09,1, 11.9,1,1, 2.736, 10500.739, 343.054, 52739.353 23/04/07,07:00:31,02,09,1, 11.9,1,1, 2.736, 10500.757, 343.082, 52739.385 23/04/07,07:00:31,03,09,1, 11.9,1,1, 2.736, 10500.751, 343.076, 52739.502 23/04/07,07:00:31,04,09,1, 11.9,1,1, 2.736, 10500.796, 343.089, 52739.314 23/04/07,07:00:31,05,09,1, 11.9,1,1, 2.736, 10500.761, 343.063, 52739.313 23/04/07,07:00:31,06,09,1, 11.9,1,1, 2.736, 10500.770, 343.070, 52739.321 23/04/07,07:00:31,07,09,1, 11.9,1,1, 2.736, 10500.745, 343.066, 52739.336 23/04/07,07:00:31,08,09,1, 11.9,1,1, 2.736, 10500.746, 343.045, 52739.301 23/04/07,07:00:31,09,09,1, 11.9,1,1, 2.736, 10500.726, 343.083, 52739.269 23/04/07,07:00:31,10,09,1, 11.9,1,1, 2.736, 10500.728, 343.033, 52739.258 23/04/07,07:00:31,11,09,1, 11.9,1,1, 2.736, 10500.713, 343.029, 52739.318 23/04/07,07:00:31,12,09,1, 11.9,1,1, 2.736, 10500.717, 343.027, 52739.256 23/04/07,07:00:31,13,09,1, 11.9,1,1, 2.736, 10500.720, 343.019, 52739.314 23/04/07,07:00:31,14,09,1, 11.9,1,1, 2.736, 10500.702, 343.033, 52739.329 23/04/07,07:00:31,15,09,1, 11.9,1,1, 2.736, 10500.702, 343.025, 52739.321 23/04/07,07:00:31,16,09,1, 11.9,1,1, 2.736, 10500.684, 343.039, 52739.308 23/04/07,07:00:31,17,09,1, 11.9,1,1, 2.736, 10500.652, 343.029, 52739.297 23/04/07,07:00:31,18,09,1, 11.9,1,1, 2.736, 10500.679, 343.023, 52739.329 23/04/07,07:00:31,19,09,1, 11.9,1,1, 2.736, 10500.687, 343.038, 52739.366 23/04/07,07:00:32,00,09,1, 11.8,1,1, 2.741, 10500.683, 343.038, 52739.366 23/04/07,07:00:32,01,09,1, 11.8,1,1, 2.741, 10500.670, 343.039, 52739.332 23/04/07,07:00:32,02,09,1, 11.8,1,1, 2.741, 10500.647, 343.025, 52739.361 23/04/07,07:00:32,03,09,1, 11.8,1,1, 2.741, 10500.675, 343.009, 52739.287 23/04/07,07:00:32,04,09,1, 11.8,1,1, 2.741, 10500.651, 343.026, 52739.276 23/04/07,07:00:32,05,09,1, 11.8,1,1, 2.741, 10500.645, 343.033, 52739.309 23/04/07,07:00:32,06,09,1, 11.8,1,1, 2.741, 10500.663, 343.009, 52739.358 23/04/07,07:00:32,07,09,1, 11.8,1,1, 2.741, 10500.647, 343.040, 52739.332 23/04/07,07:00:32,08,09,1, 11.8,1,1, 2.741, 10500.634, 343.049, 52739.309 23/04/07,07:00:32,09,09,1, 11.8,1,1, 2.741, 10500.645, 343.061, 52739.321 23/04/07,07:00:32,10,09,1, 11.8,1,1, 2.741, 10500.624, 343.082, 52739.366 23/04/07,07:00:32,11,09,1, 11.8,1,1, 2.741, 10500.617, 343.063, 52739.354 23/04/07,07:00:32,12,09,1, 11.8,1,1, 2.741, 10500.606, 343.052, 52739.403 23/04/07,07:00:32,13,09,1, 11.8,1,1, 2.741, 10500.612, 343.047, 52739.374 23/04/07,07:00:32,14,09,1, 11.8,1,1, 2.741, 10500.597, 343.056, 52739.375 23/04/07,07:00:32,15,09,1, 11.8,1,1, 2.741, 10500.599, 343.056, 52739.424 23/04/07,07:00:32,16,09,1, 11.8,1,1, 2.741, 10500.597, 343.065, 52739.408 23/04/07,07:00:32,17,09,1, 11.8,1,1, 2.741, 10500.583, 343.056, 52739.349 23/04/07,07:00:32,18,09,1, 11.8,1,1, 2.741, 10500.586, 343.025, 52739.318 23/04/07,07:00:32,19,09,1, 11.8,1,1, 2.741, 10500.582, 343.057, 52739.326 23/04/07,07:00:33,00,08,1, 11.9,1,1, 2.740, 10500.574, 343.057, 52739.326 23/04/07,07:00:33,01,08,1, 11.9,1,1, 2.740, 10500.556, 343.041, 52739.361 23/04/07,07:00:33,02,08,1, 11.9,1,1, 2.740, 10500.569, 343.041, 52739.323 23/04/07,07:00:33,03,08,1, 11.9,1,1, 2.740, 10500.568, 343.034, 52739.357 23/04/07,07:00:33,04,08,1, 11.9,1,1, 2.740, 10500.547, 343.045, 52739.326 23/04/07,07:00:33,05,08,1, 11.9,1,1, 2.740, 10500.529, 343.006, 52739.257 23/04/07,07:00:33,06,08,1, 11.9,1,1, 2.740, 10500.528, 343.038, 52739.314 23/04/07,07:00:33,07,08,1, 11.9,1,1, 2.740, 10500.540, 343.036, 52739.354 23/04/07,07:00:33,08,08,1, 11.9,1,1, 2.740, 10500.500, 343.040, 52739.310 23/04/07,07:00:33,09,08,1, 11.9,1,1, 2.740, 10500.509, 343.058, 52739.332 23/04/07,07:00:33,10,08,1, 11.9,1,1, 2.740, 10500.525, 343.048, 52739.362 23/04/07,07:00:33,11,08,1, 11.9,1,1, 2.740, 10500.515, 343.085, 52739.341 23/04/07,07:00:33,12,08,1, 11.9,1,1, 2.740, 10500.497, 343.051, 52739.358 23/04/07,07:00:33,13,08,1, 11.9,1,1, 2.740, 10500.513, 343.083, 52739.369 23/04/07,07:00:33,14,08,1, 11.9,1,1, 2.740, 10500.484, 343.052, 52739.365 23/04/07,07:00:33,15,08,1, 11.9,1,1, 2.740, 10500.470, 343.079, 52739.394 23/04/07,07:00:33,16,08,1, 11.9,1,1, 2.740, 10500.489, 343.058, 52739.404 23/04/07,07:00:33,17,08,1, 11.9,1,1, 2.740, 10500.454, 343.029, 52739.369 23/04/07,07:00:33,18,08,1, 11.9,1,1, 2.740, 10500.470, 343.084, 52739.379 23/04/07,07:00:33,19,08,1, 11.9,1,1, 2.740, 10500.429, 343.073, 52739.407 23/04/07,07:00:34,00,09,1, 11.9,1,1, 2.740, 10500.424, 343.073, 52739.407 23/04/07,07:00:34,01,09,1, 11.9,1,1, 2.740, 10500.434, 343.046, 52739.381 23/04/07,07:00:34,02,09,1, 11.9,1,1, 2.740, 10500.414, 343.068, 52739.374 23/04/07,07:00:34,03,09,1, 11.9,1,1, 2.740, 10500.418, 343.063, 52739.367 23/04/07,07:00:34,04,09,1, 11.9,1,1, 2.740, 10500.392, 343.044, 52739.400 23/04/07,07:00:34,05,09,1, 11.9,1,1, 2.740, 10500.393, 343.068, 52739.369 23/04/07,07:00:34,06,09,1, 11.9,1,1, 2.740, 10500.385, 343.055, 52739.366 23/04/07,07:00:34,07,09,1, 11.9,1,1, 2.740, 10500.382, 343.069, 52739.358 23/04/07,07:00:34,08,09,1, 11.9,1,1, 2.740, 10500.380, 343.071, 52739.420 23/04/07,07:00:34,09,09,1, 11.9,1,1, 2.740, 10500.375, 343.056, 52739.416 23/04/07,07:00:34,10,09,1, 11.9,1,1, 2.740, 10500.385, 343.075, 52739.418 23/04/07,07:00:34,11,09,1, 11.9,1,1, 2.740, 10500.376, 343.081, 52739.402 23/04/07,07:00:34,12,09,1, 11.9,1,1, 2.740, 10500.342, 343.081, 52739.402 23/04/07,07:00:34,13,09,1, 11.9,1,1, 2.740, 10500.337, 343.059, 52739.404 23/04/07,07:00:34,14,09,1, 11.9,1,1, 2.740, 10500.316, 343.074, 52739.394 23/04/07,07:00:34,15,09,1, 11.9,1,1, 2.740, 10500.327, 343.063, 52739.405 23/04/07,07:00:34,16,09,1, 11.9,1,1, 2.740, 10500.332, 343.063, 52739.423 23/04/07,07:00:34,17,09,1, 11.9,1,1, 2.740, 10500.333, 343.069, 52739.418 23/04/07,07:00:34,18,09,1, 11.9,1,1, 2.740, 10500.318, 343.041, 52739.406 23/04/07,07:00:34,19,09,1, 11.9,1,1, 2.740, 10500.313, 343.071, 52739.407 23/04/07,07:00:35,00,08,1, 11.9,1,1, 2.734, 10500.307, 343.071, 52739.407 23/04/07,07:00:35,01,08,1, 11.9,1,1, 2.734, 10500.314, 343.074, 52739.362 23/04/07,07:00:35,02,08,1, 11.9,1,1, 2.734, 10500.247, 343.101, 52739.514 23/04/07,07:00:35,03,08,1, 11.9,1,1, 2.734, 10500.255, 343.116, 52739.543 23/04/07,07:00:35,04,08,1, 11.9,1,1, 2.734, 10500.265, 343.110, 52739.509 23/04/07,07:00:35,05,08,1, 11.9,1,1, 2.734, 10500.266, 343.105, 52739.494 23/04/07,07:00:35,06,08,1, 11.9,1,1, 2.734, 10500.253, 343.125, 52739.513 23/04/07,07:00:35,07,08,1, 11.9,1,1, 2.734, 10500.249, 343.092, 52739.488 23/04/07,07:00:35,08,08,1, 11.9,1,1, 2.734, 10500.210, 343.076, 52739.494 23/04/07,07:00:35,09,08,1, 11.9,1,1, 2.734, 10500.245, 343.099, 52739.471 23/04/07,07:00:35,10,08,1, 11.9,1,1, 2.734, 10500.225, 343.093, 52739.477 23/04/07,07:00:35,11,08,1, 11.9,1,1, 2.734, 10500.207, 343.075, 52739.458 23/04/07,07:00:35,12,08,1, 11.9,1,1, 2.734, 10500.231, 343.070, 52739.449 23/04/07,07:00:35,13,08,1, 11.9,1,1, 2.734, 10500.221, 343.064, 52739.399 23/04/07,07:00:35,14,08,1, 11.9,1,1, 2.734, 10500.208, 343.069, 52739.461 23/04/07,07:00:35,15,08,1, 11.9,1,1, 2.734, 10500.203, 343.066, 52739.469 23/04/07,07:00:35,16,08,1, 11.9,1,1, 2.734, 10500.188, 343.078, 52739.463 23/04/07,07:00:35,17,08,1, 11.9,1,1, 2.734, 10500.159, 343.076, 52739.471 23/04/07,07:00:35,18,08,1, 11.9,1,1, 2.734, 10500.144, 343.120, 52739.436 23/04/07,07:00:35,19,08,1, 11.9,1,1, 2.734, 10500.157, 343.076, 52739.519 23/04/07,07:00:36,00,09,1, 11.9,1,1, 2.740, 10500.157, 343.076, 52739.519 23/04/07,07:00:36,01,09,1, 11.9,1,1, 2.740, 10500.145, 343.091, 52739.524 23/04/07,07:00:36,02,09,1, 11.9,1,1, 2.740, 10500.125, 343.098, 52739.537 23/04/07,07:00:36,03,09,1, 11.9,1,1, 2.740, 10500.129, 343.091, 52739.563 23/04/07,07:00:36,04,09,1, 11.9,1,1, 2.740, 10500.113, 343.096, 52739.523 23/04/07,07:00:36,05,09,1, 11.9,1,1, 2.740, 10500.136, 343.114, 52739.527 23/04/07,07:00:36,06,09,1, 11.9,1,1, 2.740, 10500.090, 343.094, 52739.495 23/04/07,07:00:36,07,09,1, 11.9,1,1, 2.740, 10500.104, 343.132, 52739.527 23/04/07,07:00:36,08,09,1, 11.9,1,1, 2.740, 10500.066, 343.137, 52739.493 23/04/07,07:00:36,09,09,1, 11.9,1,1, 2.740, 10500.073, 343.120, 52739.498 23/04/07,07:00:36,10,09,1, 11.9,1,1, 2.740, 10500.055, 343.135, 52739.515 23/04/07,07:00:36,11,09,1, 11.9,1,1, 2.740, 10500.060, 343.134, 52739.484 23/04/07,07:00:36,12,09,1, 11.9,1,1, 2.740, 10500.041, 343.171, 52739.557 23/04/07,07:00:36,13,09,1, 11.9,1,1, 2.740, 10500.026, 343.128, 52739.520 23/04/07,07:00:36,14,09,1, 11.9,1,1, 2.740, 10500.062, 343.145, 52739.542 23/04/07,07:00:36,15,09,1, 11.9,1,1, 2.740, 10500.025, 343.110, 52739.514 23/04/07,07:00:36,16,09,1, 11.9,1,1, 2.740, 10500.040, 343.139, 52739.526 23/04/07,07:00:36,17,09,1, 11.9,1,1, 2.740, 10500.006, 343.112, 52739.538 23/04/07,07:00:36,18,09,1, 11.9,1,1, 2.740, 10499.995, 343.113, 52739.548 23/04/07,07:00:36,19,09,1, 11.9,1,1, 2.740, 10500.027, 343.143, 52739.635 23/04/07,07:00:37,00,09,1, 11.9,1,1, 2.736, 10500.023, 343.143, 52739.635 23/04/07,07:00:37,01,09,1, 11.9,1,1, 2.736, 10499.959, 343.136, 52739.556 23/04/07,07:00:37,02,09,1, 11.9,1,1, 2.736, 10499.952, 343.126, 52739.536 23/04/07,07:00:37,03,09,1, 11.9,1,1, 2.736, 10499.964, 343.122, 52739.544 23/04/07,07:00:37,04,09,1, 11.9,1,1, 2.736, 10499.955, 343.119, 52739.529 23/04/07,07:00:37,05,09,1, 11.9,1,1, 2.736, 10499.934, 343.114, 52739.497 23/04/07,07:00:37,06,09,1, 11.9,1,1, 2.736, 10499.928, 343.163, 52739.519 23/04/07,07:00:37,07,09,1, 11.9,1,1, 2.736, 10499.897, 343.134, 52739.496 23/04/07,07:00:37,08,09,1, 11.9,1,1, 2.736, 10499.895, 343.127, 52739.500 23/04/07,07:00:37,09,09,1, 11.9,1,1, 2.736, 10499.896, 343.126, 52739.513 23/04/07,07:00:37,10,09,1, 11.9,1,1, 2.736, 10499.894, 343.146, 52739.585 23/04/07,07:00:37,11,09,1, 11.9,1,1, 2.736, 10499.932, 343.138, 52739.559 23/04/07,07:00:37,12,09,1, 11.9,1,1, 2.736, 10499.885, 343.130, 52739.557 23/04/07,07:00:37,13,09,1, 11.9,1,1, 2.736, 10499.874, 343.167, 52739.595 23/04/07,07:00:37,14,09,1, 11.9,1,1, 2.736, 10499.849, 343.154, 52739.592 23/04/07,07:00:37,15,09,1, 11.9,1,1, 2.736, 10499.882, 343.170, 52739.583 23/04/07,07:00:37,16,09,1, 11.9,1,1, 2.736, 10499.838, 343.160, 52739.601 23/04/07,07:00:37,17,09,1, 11.9,1,1, 2.736, 10499.836, 343.195, 52739.614 23/04/07,07:00:37,18,09,1, 11.9,1,1, 2.736, 10499.850, 343.166, 52739.590 23/04/07,07:00:37,19,09,1, 11.9,1,1, 2.736, 10499.840, 343.165, 52739.612 23/04/07,07:00:38,00,09,1, 11.8,1,1, 2.736, 10499.831, 343.165, 52739.612 23/04/07,07:00:38,01,09,1, 11.8,1,1, 2.736, 10499.790, 343.146, 52739.547 23/04/07,07:00:38,02,09,1, 11.8,1,1, 2.736, 10499.817, 343.168, 52739.569 23/04/07,07:00:38,03,09,1, 11.8,1,1, 2.736, 10499.792, 343.174, 52739.588 23/04/07,07:00:38,04,09,1, 11.8,1,1, 2.736, 10499.772, 343.154, 52739.561 23/04/07,07:00:38,05,09,1, 11.8,1,1, 2.736, 10499.782, 343.174, 52739.583 23/04/07,07:00:38,06,09,1, 11.8,1,1, 2.736, 10499.756, 343.188, 52739.589 23/04/07,07:00:38,07,09,1, 11.8,1,1, 2.736, 10499.748, 343.185, 52739.607 23/04/07,07:00:38,08,09,1, 11.8,1,1, 2.736, 10499.729, 343.177, 52739.613 23/04/07,07:00:38,09,09,1, 11.8,1,1, 2.736, 10499.713, 343.192, 52739.580 23/04/07,07:00:38,10,09,1, 11.8,1,1, 2.736, 10499.707, 343.190, 52739.611 23/04/07,07:00:38,11,09,1, 11.8,1,1, 2.736, 10499.687, 343.189, 52739.644 23/04/07,07:00:38,12,09,1, 11.8,1,1, 2.736, 10499.700, 343.190, 52739.621 23/04/07,07:00:38,13,09,1, 11.8,1,1, 2.736, 10499.699, 343.179, 52739.642 23/04/07,07:00:38,14,09,1, 11.8,1,1, 2.736, 10499.680, 343.207, 52739.636 23/04/07,07:00:38,15,09,1, 11.8,1,1, 2.736, 10499.658, 343.193, 52739.621 23/04/07,07:00:38,16,09,1, 11.8,1,1, 2.736, 10499.653, 343.210, 52739.651 23/04/07,07:00:38,17,09,1, 11.8,1,1, 2.736, 10499.655, 343.224, 52739.609 23/04/07,07:00:38,18,09,1, 11.8,1,1, 2.736, 10499.627, 343.211, 52739.624 23/04/07,07:00:38,19,09,1, 11.8,1,1, 2.736, 10499.638, 343.225, 52739.627 23/04/07,07:00:39,00,09,1, 11.9,1,1, 2.737, 10499.631, 343.225, 52739.627 23/04/07,07:00:39,01,09,1, 11.9,1,1, 2.737, 10499.618, 343.250, 52739.665 23/04/07,07:00:39,02,09,1, 11.9,1,1, 2.737, 10499.626, 343.204, 52739.658 23/04/07,07:00:39,03,09,1, 11.9,1,1, 2.737, 10499.621, 343.254, 52739.678 23/04/07,07:00:39,04,09,1, 11.9,1,1, 2.737, 10499.582, 343.244, 52739.679 23/04/07,07:00:39,05,09,1, 11.9,1,1, 2.737, 10499.608, 343.243, 52739.687 23/04/07,07:00:39,06,09,1, 11.9,1,1, 2.737, 10499.566, 343.294, 52739.709 23/04/07,07:00:39,07,09,1, 11.9,1,1, 2.737, 10499.568, 343.254, 52739.752 23/04/07,07:00:39,08,09,1, 11.9,1,1, 2.737, 10499.563, 343.277, 52739.725 23/04/07,07:00:39,09,09,1, 11.9,1,1, 2.737, 10499.532, 343.291, 52739.726 23/04/07,07:00:39,10,09,1, 11.9,1,1, 2.737, 10499.532, 343.269, 52739.750 23/04/07,07:00:39,11,09,1, 11.9,1,1, 2.737, 10499.521, 343.275, 52739.709 23/04/07,07:00:39,12,09,1, 11.9,1,1, 2.737, 10499.508, 343.249, 52739.660 23/04/07,07:00:39,13,09,1, 11.9,1,1, 2.737, 10499.502, 343.280, 52739.658 23/04/07,07:00:39,14,09,1, 11.9,1,1, 2.737, 10499.480, 343.266, 52739.656 23/04/07,07:00:39,15,09,1, 11.9,1,1, 2.737, 10499.496, 343.268, 52739.659 23/04/07,07:00:39,16,09,1, 11.9,1,1, 2.737, 10499.450, 343.255, 52739.649 23/04/07,07:00:39,17,09,1, 11.9,1,1, 2.737, 10499.452, 343.261, 52739.704 23/04/07,07:00:39,18,09,1, 11.9,1,1, 2.737, 10499.462, 343.267, 52739.674 23/04/07,07:00:39,19,09,1, 11.9,1,1, 2.737, 10499.425, 343.232, 52739.650 23/04/07,07:00:40,00,09,1, 11.9,1,1, 2.737, 10499.423, 343.232, 52739.650 23/04/07,07:00:40,01,09,1, 11.9,1,1, 2.737, 10499.410, 343.246, 52739.685 23/04/07,07:00:40,02,09,1, 11.9,1,1, 2.737, 10499.393, 343.278, 52739.734 23/04/07,07:00:40,03,09,1, 11.9,1,1, 2.737, 10499.385, 343.260, 52739.744 23/04/07,07:00:40,04,09,1, 11.9,1,1, 2.737, 10499.380, 343.270, 52739.721 23/04/07,07:00:40,05,09,1, 11.9,1,1, 2.737, 10499.375, 343.290, 52739.725 23/04/07,07:00:40,06,09,1, 11.9,1,1, 2.737, 10499.346, 343.268, 52739.700 23/04/07,07:00:40,07,09,1, 11.9,1,1, 2.737, 10499.363, 343.313, 52739.719 23/04/07,07:00:40,08,09,1, 11.9,1,1, 2.737, 10499.372, 343.273, 52739.692 23/04/07,07:00:40,09,09,1, 11.9,1,1, 2.737, 10499.340, 343.303, 52739.699 23/04/07,07:00:40,10,09,1, 11.9,1,1, 2.737, 10499.328, 343.306, 52739.696 23/04/07,07:00:40,11,09,1, 11.9,1,1, 2.737, 10499.328, 343.295, 52739.704 23/04/07,07:00:40,12,09,1, 11.9,1,1, 2.737, 10499.321, 343.344, 52739.717 23/04/07,07:00:40,13,09,1, 11.9,1,1, 2.737, 10499.314, 343.301, 52739.726 23/04/07,07:00:40,14,09,1, 11.9,1,1, 2.737, 10499.307, 343.351, 52739.721 23/04/07,07:00:40,15,09,1, 11.9,1,1, 2.737, 10499.309, 343.315, 52739.696 23/04/07,07:00:40,16,09,1, 11.9,1,1, 2.737, 10499.262, 343.354, 52739.727 23/04/07,07:00:40,17,09,1, 11.9,1,1, 2.737, 10499.299, 343.341, 52739.815 23/04/07,07:00:40,18,09,1, 11.9,1,1, 2.737, 10499.260, 343.327, 52739.766 23/04/07,07:00:40,19,09,1, 11.9,1,1, 2.737, 10499.270, 343.336, 52739.750 23/04/07,07:00:41,00,09,1, 11.9,1,1, 2.738, 10499.264, 343.336, 52739.750 23/04/07,07:00:41,01,09,1, 11.9,1,1, 2.738, 10499.237, 343.339, 52739.808 23/04/07,07:00:41,02,09,1, 11.9,1,1, 2.738, 10499.229, 343.347, 52739.795 23/04/07,07:00:41,03,09,1, 11.9,1,1, 2.738, 10499.206, 343.348, 52739.797 23/04/07,07:00:41,04,09,1, 11.9,1,1, 2.738, 10499.202, 343.336, 52739.808 23/04/07,07:00:41,05,09,1, 11.9,1,1, 2.738, 10499.207, 343.341, 52739.773 23/04/07,07:00:41,06,09,1, 11.9,1,1, 2.738, 10499.197, 343.352, 52739.799 23/04/07,07:00:41,07,09,1, 11.9,1,1, 2.738, 10499.187, 343.327, 52739.730 23/04/07,07:00:41,08,09,1, 11.9,1,1, 2.738, 10499.177, 343.336, 52739.769 23/04/07,07:00:41,09,09,1, 11.9,1,1, 2.738, 10499.158, 343.345, 52739.763 23/04/07,07:00:41,10,09,1, 11.9,1,1, 2.738, 10499.165, 343.344, 52739.769 23/04/07,07:00:41,11,09,1, 11.9,1,1, 2.738, 10499.135, 343.355, 52739.729 23/04/07,07:00:41,12,09,1, 11.9,1,1, 2.738, 10499.122, 343.339, 52739.745 23/04/07,07:00:41,13,09,1, 11.9,1,1, 2.738, 10499.133, 343.361, 52739.772 23/04/07,07:00:41,14,09,1, 11.9,1,1, 2.738, 10499.103, 343.372, 52739.788 23/04/07,07:00:41,15,09,1, 11.9,1,1, 2.738, 10499.118, 343.404, 52739.865 23/04/07,07:00:41,16,09,1, 11.9,1,1, 2.738, 10499.122, 343.368, 52739.823 23/04/07,07:00:41,17,09,1, 11.9,1,1, 2.738, 10499.102, 343.388, 52739.852 23/04/07,07:00:41,18,09,1, 11.9,1,1, 2.738, 10499.088, 343.407, 52739.797 23/04/07,07:00:41,19,09,1, 11.9,1,1, 2.738, 10499.104, 343.412, 52739.863 23/04/07,07:00:42,00,09,1, 11.9,1,1, 2.737, 10499.097, 343.412, 52739.863 23/04/07,07:00:42,01,09,1, 11.9,1,1, 2.737, 10499.073, 343.404, 52739.866 23/04/07,07:00:42,02,09,1, 11.9,1,1, 2.737, 10499.064, 343.437, 52739.862 23/04/07,07:00:42,03,09,1, 11.9,1,1, 2.737, 10499.069, 343.427, 52739.852 23/04/07,07:00:42,04,09,1, 11.9,1,1, 2.737, 10499.053, 343.436, 52739.852 23/04/07,07:00:42,05,09,1, 11.9,1,1, 2.737, 10499.020, 343.433, 52739.824 23/04/07,07:00:42,06,09,1, 11.9,1,1, 2.737, 10499.047, 343.411, 52739.828 23/04/07,07:00:42,07,09,1, 11.9,1,1, 2.737, 10499.021, 343.442, 52739.821 23/04/07,07:00:42,08,09,1, 11.9,1,1, 2.737, 10499.013, 343.417, 52739.804 23/04/07,07:00:42,09,09,1, 11.9,1,1, 2.737, 10498.997, 343.440, 52739.847 23/04/07,07:00:42,10,09,1, 11.9,1,1, 2.737, 10498.990, 343.429, 52739.804 23/04/07,07:00:42,11,09,1, 11.9,1,1, 2.737, 10498.993, 343.412, 52739.863 23/04/07,07:00:42,12,09,1, 11.9,1,1, 2.737, 10498.982, 343.446, 52739.873 23/04/07,07:00:42,13,09,1, 11.9,1,1, 2.737, 10498.971, 343.450, 52739.870 23/04/07,07:00:42,14,09,1, 11.9,1,1, 2.737, 10498.962, 343.442, 52739.925 23/04/07,07:00:42,15,09,1, 11.9,1,1, 2.737, 10498.975, 343.439, 52739.835 23/04/07,07:00:42,16,09,1, 11.9,1,1, 2.737, 10498.967, 343.443, 52739.897 23/04/07,07:00:42,17,09,1, 11.9,1,1, 2.737, 10498.923, 343.456, 52740.088 23/04/07,07:00:42,18,09,1, 11.9,1,1, 2.737, 10498.933, 343.495, 52739.930 23/04/07,07:00:42,19,09,1, 11.9,1,1, 2.737, 10498.921, 343.472, 52739.883 23/04/07,07:00:43,00,09,1, 11.9,1,1, 2.736, 10498.914, 343.472, 52739.883 23/04/07,07:00:43,01,09,1, 11.9,1,1, 2.736, 10498.926, 343.493, 52739.834 23/04/07,07:00:43,02,09,1, 11.9,1,1, 2.736, 10498.917, 343.474, 52739.834 23/04/07,07:00:43,03,09,1, 11.9,1,1, 2.736, 10498.917, 343.505, 52739.854 23/04/07,07:00:43,04,09,1, 11.9,1,1, 2.736, 10498.887, 343.491, 52739.802 23/04/07,07:00:43,05,09,1, 11.9,1,1, 2.736, 10498.891, 343.510, 52739.870 23/04/07,07:00:43,06,09,1, 11.9,1,1, 2.736, 10498.891, 343.556, 52739.856 23/04/07,07:00:43,07,09,1, 11.9,1,1, 2.736, 10498.902, 343.532, 52739.862 23/04/07,07:00:43,08,09,1, 11.9,1,1, 2.736, 10498.883, 343.559, 52739.914 23/04/07,07:00:43,09,09,1, 11.9,1,1, 2.736, 10498.858, 343.558, 52739.887 23/04/07,07:00:43,10,09,1, 11.9,1,1, 2.736, 10498.845, 343.563, 52739.987 23/04/07,07:00:43,11,09,1, 11.9,1,1, 2.736, 10498.865, 343.551, 52739.935 23/04/07,07:00:43,12,09,1, 11.9,1,1, 2.736, 10498.842, 343.554, 52739.939 23/04/07,07:00:43,13,09,1, 11.9,1,1, 2.736, 10498.849, 343.590, 52739.920 23/04/07,07:00:43,14,09,1, 11.9,1,1, 2.736, 10498.813, 343.562, 52739.955 23/04/07,07:00:43,15,09,1, 11.9,1,1, 2.736, 10498.816, 343.585, 52739.948 23/04/07,07:00:43,16,09,1, 11.9,1,1, 2.736, 10498.802, 343.564, 52739.925 23/04/07,07:00:43,17,09,1, 11.9,1,1, 2.736, 10498.808, 343.554, 52739.930 23/04/07,07:00:43,18,09,1, 11.9,1,1, 2.736, 10498.807, 343.563, 52739.856 23/04/07,07:00:43,19,09,1, 11.9,1,1, 2.736, 10498.788, 343.558, 52739.867 23/04/07,07:00:44,00,09,1, 11.9,1,1, 2.737, 10498.780, 343.558, 52739.867 23/04/07,07:00:44,01,09,1, 11.9,1,1, 2.737, 10498.787, 343.562, 52739.876 23/04/07,07:00:44,02,09,1, 11.9,1,1, 2.737, 10498.753, 343.604, 52739.880 23/04/07,07:00:44,03,09,1, 11.9,1,1, 2.737, 10498.750, 343.563, 52739.924 23/04/07,07:00:44,04,09,1, 11.9,1,1, 2.737, 10498.766, 343.596, 52739.924 23/04/07,07:00:44,05,09,1, 11.9,1,1, 2.737, 10498.744, 343.582, 52739.934 23/04/07,07:00:44,06,09,1, 11.9,1,1, 2.737, 10498.706, 343.589, 52739.913 23/04/07,07:00:44,07,09,1, 11.9,1,1, 2.737, 10498.734, 343.572, 52739.926 23/04/07,07:00:44,08,09,1, 11.9,1,1, 2.737, 10498.733, 343.591, 52739.952 23/04/07,07:00:44,09,09,1, 11.9,1,1, 2.737, 10498.722, 343.622, 52739.969 23/04/07,07:00:44,10,09,1, 11.9,1,1, 2.737, 10498.710, 343.606, 52740.003 23/04/07,07:00:44,11,09,1, 11.9,1,1, 2.737, 10498.704, 343.610, 52739.963 23/04/07,07:00:44,12,09,1, 11.9,1,1, 2.737, 10498.686, 343.605, 52739.927 23/04/07,07:00:44,13,09,1, 11.9,1,1, 2.737, 10498.685, 343.611, 52739.913 23/04/07,07:00:44,14,09,1, 11.9,1,1, 2.737, 10498.679, 343.642, 52739.957 23/04/07,07:00:44,15,09,1, 11.9,1,1, 2.737, 10498.679, 343.613, 52739.960 23/04/07,07:00:44,16,09,1, 11.9,1,1, 2.737, 10498.668, 343.670, 52739.960 23/04/07,07:00:44,17,09,1, 11.9,1,1, 2.737, 10498.655, 343.650, 52739.944 23/04/07,07:00:44,18,09,1, 11.9,1,1, 2.737, 10498.646, 343.636, 52739.933 23/04/07,07:00:44,19,09,1, 11.9,1,1, 2.737, 10498.661, 343.664, 52739.959 23/04/07,07:00:45,00,09,1, 11.8,1,1, 2.737, 10498.655, 343.664, 52739.959 23/04/07,07:00:45,01,09,1, 11.8,1,1, 2.737, 10498.608, 343.668, 52739.933 23/04/07,07:00:45,02,09,1, 11.8,1,1, 2.737, 10498.618, 343.669, 52739.910 23/04/07,07:00:45,03,09,1, 11.8,1,1, 2.737, 10498.635, 343.679, 52739.962 23/04/07,07:00:45,04,09,1, 11.8,1,1, 2.737, 10498.610, 343.647, 52739.940 23/04/07,07:00:45,05,09,1, 11.8,1,1, 2.737, 10498.609, 343.679, 52739.941 23/04/07,07:00:45,06,09,1, 11.8,1,1, 2.737, 10498.587, 343.681, 52739.963 23/04/07,07:00:45,07,09,1, 11.8,1,1, 2.737, 10498.558, 343.679, 52739.941 23/04/07,07:00:45,08,09,1, 11.8,1,1, 2.737, 10498.574, 343.690, 52739.954 23/04/07,07:00:45,09,09,1, 11.8,1,1, 2.737, 10498.566, 343.657, 52740.000 23/04/07,07:00:45,10,09,1, 11.8,1,1, 2.737, 10498.561, 343.690, 52740.006 23/04/07,07:00:45,11,09,1, 11.8,1,1, 2.737, 10498.546, 343.636, 52739.994 23/04/07,07:00:45,12,09,1, 11.8,1,1, 2.737, 10498.544, 343.682, 52739.986 23/04/07,07:00:45,13,09,1, 11.8,1,1, 2.737, 10498.527, 343.678, 52739.984 23/04/07,07:00:45,14,09,1, 11.8,1,1, 2.737, 10498.526, 343.680, 52739.960 23/04/07,07:00:45,15,09,1, 11.8,1,1, 2.737, 10498.531, 343.690, 52739.994 23/04/07,07:00:45,16,09,1, 11.8,1,1, 2.737, 10498.521, 343.704, 52739.973 23/04/07,07:00:45,17,09,1, 11.8,1,1, 2.737, 10498.498, 343.718, 52740.039 23/04/07,07:00:45,18,09,1, 11.8,1,1, 2.737, 10498.480, 343.717, 52740.001 23/04/07,07:00:45,19,09,1, 11.8,1,1, 2.737, 10498.493, 343.748, 52740.057 23/04/07,07:00:46,00,09,1, 11.9,1,1, 2.739, 10498.488, 343.748, 52740.057 23/04/07,07:00:46,01,09,1, 11.9,1,1, 2.739, 10498.476, 343.730, 52740.027 23/04/07,07:00:46,02,09,1, 11.9,1,1, 2.739, 10498.474, 343.760, 52740.067 23/04/07,07:00:46,03,09,1, 11.9,1,1, 2.739, 10498.450, 343.736, 52740.091 23/04/07,07:00:46,04,09,1, 11.9,1,1, 2.739, 10498.471, 343.729, 52740.110 23/04/07,07:00:46,05,09,1, 11.9,1,1, 2.739, 10498.441, 343.713, 52740.082 23/04/07,07:00:46,06,09,1, 11.9,1,1, 2.739, 10498.433, 343.751, 52740.043 23/04/07,07:00:46,07,09,1, 11.9,1,1, 2.739, 10498.437, 343.753, 52740.031 23/04/07,07:00:46,08,09,1, 11.9,1,1, 2.739, 10498.377, 343.754, 52740.014 23/04/07,07:00:46,09,09,1, 11.9,1,1, 2.739, 10498.401, 343.743, 52739.994 23/04/07,07:00:46,10,09,1, 11.9,1,1, 2.739, 10498.370, 343.746, 52740.028 23/04/07,07:00:46,11,09,1, 11.9,1,1, 2.739, 10498.393, 343.770, 52740.016 23/04/07,07:00:46,12,09,1, 11.9,1,1, 2.739, 10498.377, 343.751, 52740.010 23/04/07,07:00:46,13,09,1, 11.9,1,1, 2.739, 10498.377, 343.750, 52740.027 23/04/07,07:00:46,14,09,1, 11.9,1,1, 2.739, 10498.376, 343.774, 52740.009 23/04/07,07:00:46,15,09,1, 11.9,1,1, 2.739, 10498.341, 343.770, 52740.014 23/04/07,07:00:46,16,09,1, 11.9,1,1, 2.739, 10498.360, 343.759, 52740.036 23/04/07,07:00:46,17,09,1, 11.9,1,1, 2.739, 10498.330, 343.769, 52740.038 23/04/07,07:00:46,18,09,1, 11.9,1,1, 2.739, 10498.330, 343.769, 52740.076 23/04/07,07:00:46,19,09,1, 11.9,1,1, 2.739, 10498.323, 343.780, 52740.038 23/04/07,07:00:47,00,09,1, 11.9,1,1, 2.736, 10498.321, 343.780, 52740.038 23/04/07,07:00:47,01,09,1, 11.9,1,1, 2.736, 10498.301, 343.783, 52740.021 23/04/07,07:00:47,02,09,1, 11.9,1,1, 2.736, 10498.302, 343.781, 52740.042 23/04/07,07:00:47,03,09,1, 11.9,1,1, 2.736, 10498.321, 343.757, 52740.068 23/04/07,07:00:47,04,09,1, 11.9,1,1, 2.736, 10498.277, 343.779, 52739.999 23/04/07,07:00:47,05,09,1, 11.9,1,1, 2.736, 10498.297, 343.788, 52740.017 23/04/07,07:00:47,06,09,1, 11.9,1,1, 2.736, 10498.291, 343.796, 52740.013 23/04/07,07:00:47,07,09,1, 11.9,1,1, 2.736, 10498.283, 343.800, 52740.047 23/04/07,07:00:47,08,09,1, 11.9,1,1, 2.736, 10498.279, 343.799, 52740.034 23/04/07,07:00:47,09,09,1, 11.9,1,1, 2.736, 10498.274, 343.820, 52740.037 23/04/07,07:00:47,10,09,1, 11.9,1,1, 2.736, 10498.256, 343.831, 52740.094 23/04/07,07:00:47,11,09,1, 11.9,1,1, 2.736, 10498.276, 343.817, 52740.035 23/04/07,07:00:47,12,09,1, 11.9,1,1, 2.736, 10498.255, 343.827, 52740.084 23/04/07,07:00:47,13,09,1, 11.9,1,1, 2.736, 10498.244, 343.789, 52740.109 23/04/07,07:00:47,14,09,1, 11.9,1,1, 2.736, 10498.265, 343.826, 52740.203 23/04/07,07:00:47,15,09,1, 11.9,1,1, 2.736, 10498.213, 343.837, 52740.041 23/04/07,07:00:47,16,09,1, 11.9,1,1, 2.736, 10498.194, 343.807, 52740.237 23/04/07,07:00:47,17,09,1, 11.9,1,1, 2.736, 10498.199, 343.843, 52740.073 23/04/07,07:00:47,18,09,1, 11.9,1,1, 2.736, 10498.206, 343.811, 52740.081 23/04/07,07:00:47,19,09,1, 11.9,1,1, 2.736, 10498.211, 343.823, 52740.089 23/04/07,07:00:48,00,09,1, 11.9,1,1, 2.738, 10498.204, 343.823, 52740.089 23/04/07,07:00:48,01,09,1, 11.9,1,1, 2.738, 10498.188, 343.835, 52740.068 23/04/07,07:00:48,02,09,1, 11.9,1,1, 2.738, 10498.175, 343.823, 52740.052 23/04/07,07:00:48,03,09,1, 11.9,1,1, 2.738, 10498.176, 343.815, 52740.049 23/04/07,07:00:48,04,09,1, 11.9,1,1, 2.738, 10498.180, 343.856, 52740.043 23/04/07,07:00:48,05,09,1, 11.9,1,1, 2.738, 10498.164, 343.830, 52740.008 23/04/07,07:00:48,06,09,1, 11.9,1,1, 2.738, 10498.175, 343.857, 52740.020 23/04/07,07:00:48,07,09,1, 11.9,1,1, 2.738, 10498.170, 343.831, 52740.044 23/04/07,07:00:48,08,09,1, 11.9,1,1, 2.738, 10498.165, 343.864, 52740.043 23/04/07,07:00:48,09,09,1, 11.9,1,1, 2.738, 10498.149, 343.878, 52740.094 23/04/07,07:00:48,10,09,1, 11.9,1,1, 2.738, 10498.172, 343.843, 52740.104 23/04/07,07:00:48,11,09,1, 11.9,1,1, 2.738, 10498.148, 343.854, 52740.096 23/04/07,07:00:48,12,09,1, 11.9,1,1, 2.738, 10498.133, 343.852, 52740.078 23/04/07,07:00:48,13,09,1, 11.9,1,1, 2.738, 10498.112, 343.893, 52740.118 23/04/07,07:00:48,14,09,1, 11.9,1,1, 2.738, 10498.120, 343.875, 52740.103 23/04/07,07:00:48,15,09,1, 11.9,1,1, 2.738, 10498.122, 343.864, 52740.070 23/04/07,07:00:48,16,09,1, 11.9,1,1, 2.738, 10498.117, 343.922, 52740.155 23/04/07,07:00:48,17,09,1, 11.9,1,1, 2.738, 10498.102, 343.885, 52740.094 23/04/07,07:00:48,18,09,1, 11.9,1,1, 2.738, 10498.094, 343.898, 52740.110 23/04/07,07:00:48,19,09,1, 11.9,1,1, 2.738, 10498.094, 343.882, 52740.112 23/04/07,07:00:49,00,08,1, 11.9,1,1, 2.736, 10498.087, 343.882, 52740.112 23/04/07,07:00:49,01,08,1, 11.9,1,1, 2.736, 10498.072, 343.882, 52740.114 23/04/07,07:00:49,02,08,1, 11.9,1,1, 2.736, 10498.072, 343.916, 52740.125 23/04/07,07:00:49,03,08,1, 11.9,1,1, 2.736, 10498.094, 343.918, 52740.133 23/04/07,07:00:49,04,08,1, 11.9,1,1, 2.736, 10498.063, 343.908, 52740.098 23/04/07,07:00:49,05,08,1, 11.9,1,1, 2.736, 10498.074, 343.933, 52740.150 23/04/07,07:00:49,06,08,1, 11.9,1,1, 2.736, 10498.083, 343.914, 52740.122 23/04/07,07:00:49,07,08,1, 11.9,1,1, 2.736, 10498.054, 343.930, 52740.124 23/04/07,07:00:49,08,08,1, 11.9,1,1, 2.736, 10498.067, 343.931, 52740.205 23/04/07,07:00:49,09,08,1, 11.9,1,1, 2.736, 10498.033, 343.910, 52740.128 23/04/07,07:00:49,10,08,1, 11.9,1,1, 2.736, 10498.019, 343.940, 52740.195 23/04/07,07:00:49,11,08,1, 11.9,1,1, 2.736, 10498.051, 343.927, 52740.154 23/04/07,07:00:49,12,08,1, 11.9,1,1, 2.736, 10498.043, 343.924, 52740.120 23/04/07,07:00:49,13,08,1, 11.9,1,1, 2.736, 10498.027, 343.927, 52740.166 23/04/07,07:00:49,14,08,1, 11.9,1,1, 2.736, 10498.013, 343.902, 52740.172 23/04/07,07:00:49,15,08,1, 11.9,1,1, 2.736, 10498.018, 343.938, 52740.124 23/04/07,07:00:49,16,08,1, 11.9,1,1, 2.736, 10498.010, 343.924, 52740.117 23/04/07,07:00:49,17,08,1, 11.9,1,1, 2.736, 10498.005, 343.945, 52740.163 23/04/07,07:00:49,18,08,1, 11.9,1,1, 2.736, 10498.011, 343.929, 52740.141 23/04/07,07:00:49,19,08,1, 11.9,1,1, 2.736, 10498.007, 343.958, 52740.046 23/04/07,07:00:50,00,08,1, 11.9,1,1, 2.738, 10498.004, 343.958, 52740.046 23/04/07,07:00:50,01,08,1, 11.9,1,1, 2.738, 10498.010, 343.939, 52740.170 23/04/07,07:00:50,02,08,1, 11.9,1,1, 2.738, 10498.003, 343.982, 52740.190 23/04/07,07:00:50,03,08,1, 11.9,1,1, 2.738, 10497.997, 343.959, 52740.179 23/04/07,07:00:50,04,08,1, 11.9,1,1, 2.738, 10498.003, 343.988, 52740.197 23/04/07,07:00:50,05,08,1, 11.9,1,1, 2.738, 10497.961, 343.999, 52740.197 23/04/07,07:00:50,06,08,1, 11.9,1,1, 2.738, 10497.988, 343.989, 52740.192 23/04/07,07:00:50,07,08,1, 11.9,1,1, 2.738, 10497.984, 343.996, 52740.207 23/04/07,07:00:50,08,08,1, 11.9,1,1, 2.738, 10497.966, 344.031, 52740.184 23/04/07,07:00:50,09,08,1, 11.9,1,1, 2.738, 10498.019, 344.007, 52740.184 23/04/07,07:00:50,10,08,1, 11.9,1,1, 2.738, 10497.980, 343.980, 52740.014 23/04/07,07:00:50,11,08,1, 11.9,1,1, 2.738, 10497.940, 344.016, 52740.235 23/04/07,07:00:50,12,08,1, 11.9,1,1, 2.738, 10497.938, 343.986, 52740.250 23/04/07,07:00:50,13,08,1, 11.9,1,1, 2.738, 10497.964, 344.019, 52740.166 23/04/07,07:00:50,14,08,1, 11.9,1,1, 2.738, 10497.949, 344.020, 52740.205 23/04/07,07:00:50,15,08,1, 11.9,1,1, 2.738, 10497.934, 344.004, 52740.179 23/04/07,07:00:50,16,08,1, 11.9,1,1, 2.738, 10497.929, 344.013, 52740.149 23/04/07,07:00:50,17,08,1, 11.9,1,1, 2.738, 10497.909, 344.035, 52740.196 23/04/07,07:00:50,18,08,1, 11.9,1,1, 2.738, 10497.911, 344.018, 52740.236 23/04/07,07:00:50,19,08,1, 11.9,1,1, 2.738, 10497.911, 344.020, 52740.198 23/04/07,07:00:51,00,08,1, 11.9,1,1, 2.736, 10497.904, 344.020, 52740.198 23/04/07,07:00:51,01,08,1, 11.9,1,1, 2.736, 10497.917, 344.039, 52740.200 23/04/07,07:00:51,02,08,1, 11.9,1,1, 2.736, 10497.885, 343.999, 52740.195 23/04/07,07:00:51,03,08,1, 11.9,1,1, 2.736, 10497.891, 344.027, 52740.229 23/04/07,07:00:51,04,08,1, 11.9,1,1, 2.736, 10497.877, 344.010, 52740.227 23/04/07,07:00:51,05,08,1, 11.9,1,1, 2.736, 10497.904, 344.048, 52740.249 23/04/07,07:00:51,06,08,1, 11.9,1,1, 2.736, 10497.880, 344.018, 52740.205 23/04/07,07:00:51,07,08,1, 11.9,1,1, 2.736, 10497.877, 344.037, 52740.226 23/04/07,07:00:51,08,08,1, 11.9,1,1, 2.736, 10497.859, 344.042, 52740.226 23/04/07,07:00:51,09,08,1, 11.9,1,1, 2.736, 10497.865, 344.034, 52740.224 23/04/07,07:00:51,10,08,1, 11.9,1,1, 2.736, 10497.847, 344.039, 52740.266 23/04/07,07:00:51,11,08,1, 11.9,1,1, 2.736, 10497.876, 344.041, 52740.188 23/04/07,07:00:51,12,08,1, 11.9,1,1, 2.736, 10497.843, 344.049, 52740.215 23/04/07,07:00:51,13,08,1, 11.9,1,1, 2.736, 10497.829, 344.050, 52740.242 23/04/07,07:00:51,14,08,1, 11.9,1,1, 2.736, 10497.833, 344.083, 52740.247 23/04/07,07:00:51,15,08,1, 11.9,1,1, 2.736, 10497.826, 344.074, 52740.271 23/04/07,07:00:51,16,08,1, 11.9,1,1, 2.736, 10497.854, 344.061, 52740.309 23/04/07,07:00:51,17,08,1, 11.9,1,1, 2.736, 10497.840, 344.088, 52740.280 23/04/07,07:00:51,18,08,1, 11.9,1,1, 2.736, 10497.825, 344.090, 52740.278 23/04/07,07:00:51,19,08,1, 11.9,1,1, 2.736, 10497.834, 344.090, 52740.261 23/04/07,07:00:52,00,09,1, 11.9,1,1, 2.734, 10497.829, 344.090, 52740.261 23/04/07,07:00:52,01,09,1, 11.9,1,1, 2.734, 10497.791, 344.078, 52740.247 23/04/07,07:00:52,02,09,1, 11.9,1,1, 2.734, 10497.789, 344.099, 52740.281 23/04/07,07:00:52,03,09,1, 11.9,1,1, 2.734, 10497.768, 344.065, 52740.262 23/04/07,07:00:52,04,09,1, 11.9,1,1, 2.734, 10497.767, 344.097, 52740.272 23/04/07,07:00:52,05,09,1, 11.9,1,1, 2.734, 10497.774, 344.109, 52740.263 23/04/07,07:00:52,06,09,1, 11.9,1,1, 2.734, 10497.746, 344.106, 52740.248 23/04/07,07:00:52,07,09,1, 11.9,1,1, 2.734, 10497.772, 344.097, 52740.236 23/04/07,07:00:52,08,09,1, 11.9,1,1, 2.734, 10497.751, 344.084, 52740.237 23/04/07,07:00:52,09,09,1, 11.9,1,1, 2.734, 10497.749, 344.087, 52740.237 23/04/07,07:00:52,10,09,1, 11.9,1,1, 2.734, 10497.745, 344.103, 52740.232 23/04/07,07:00:52,11,09,1, 11.9,1,1, 2.734, 10497.749, 344.100, 52740.248 23/04/07,07:00:52,12,09,1, 11.9,1,1, 2.734, 10497.738, 344.096, 52740.291 23/04/07,07:00:52,13,09,1, 11.9,1,1, 2.734, 10497.713, 344.109, 52740.301 23/04/07,07:00:52,14,09,1, 11.9,1,1, 2.734, 10497.710, 344.119, 52740.261 23/04/07,07:00:52,15,09,1, 11.9,1,1, 2.734, 10497.702, 344.087, 52740.280 23/04/07,07:00:52,16,09,1, 11.9,1,1, 2.734, 10497.713, 344.124, 52740.312 23/04/07,07:00:52,17,09,1, 11.9,1,1, 2.734, 10497.701, 344.106, 52740.288 23/04/07,07:00:52,18,09,1, 11.9,1,1, 2.734, 10497.699, 344.126, 52740.303 23/04/07,07:00:52,19,09,1, 11.9,1,1, 2.734, 10497.682, 344.113, 52740.314 23/04/07,07:00:53,00,09,1, 11.8,1,1, 2.740, 10497.679, 344.113, 52740.314 23/04/07,07:00:53,01,09,1, 11.8,1,1, 2.740, 10497.668, 344.126, 52740.294 23/04/07,07:00:53,02,09,1, 11.8,1,1, 2.740, 10497.648, 344.128, 52740.264 23/04/07,07:00:53,03,09,1, 11.8,1,1, 2.740, 10497.648, 344.115, 52740.287 23/04/07,07:00:53,04,09,1, 11.8,1,1, 2.740, 10497.635, 344.138, 52740.286 23/04/07,07:00:53,05,09,1, 11.8,1,1, 2.740, 10497.648, 344.141, 52740.317 23/04/07,07:00:53,06,09,1, 11.8,1,1, 2.740, 10497.645, 344.171, 52740.274 23/04/07,07:00:53,07,09,1, 11.8,1,1, 2.740, 10497.629, 344.142, 52740.322 23/04/07,07:00:53,08,09,1, 11.8,1,1, 2.740, 10497.624, 344.169, 52740.345 23/04/07,07:00:53,09,09,1, 11.8,1,1, 2.740, 10497.622, 344.150, 52740.371 23/04/07,07:00:53,10,09,1, 11.8,1,1, 2.740, 10497.625, 344.187, 52740.366 23/04/07,07:00:53,11,09,1, 11.8,1,1, 2.740, 10497.618, 344.156, 52740.329 23/04/07,07:00:53,12,09,1, 11.8,1,1, 2.740, 10497.606, 344.165, 52740.339 23/04/07,07:00:53,13,09,1, 11.8,1,1, 2.740, 10497.593, 344.171, 52740.385 23/04/07,07:00:53,14,09,1, 11.8,1,1, 2.740, 10497.580, 344.156, 52740.399 23/04/07,07:00:53,15,09,1, 11.8,1,1, 2.740, 10497.577, 344.191, 52740.376 23/04/07,07:00:53,16,09,1, 11.8,1,1, 2.740, 10497.567, 344.159, 52740.356 23/04/07,07:00:53,17,09,1, 11.8,1,1, 2.740, 10497.560, 344.143, 52740.354 23/04/07,07:00:53,18,09,1, 11.8,1,1, 2.740, 10497.539, 344.150, 52740.348 23/04/07,07:00:53,19,09,1, 11.8,1,1, 2.740, 10497.542, 344.159, 52740.357 23/04/07,07:00:54,00,09,1, 11.9,1,1, 2.738, 10497.537, 344.159, 52740.357 23/04/07,07:00:54,01,09,1, 11.9,1,1, 2.738, 10497.523, 344.162, 52740.334 23/04/07,07:00:54,02,09,1, 11.9,1,1, 2.738, 10497.528, 344.170, 52740.382 23/04/07,07:00:54,03,09,1, 11.9,1,1, 2.738, 10497.508, 344.167, 52740.346 23/04/07,07:00:54,04,09,1, 11.9,1,1, 2.738, 10497.488, 344.181, 52740.349 23/04/07,07:00:54,05,09,1, 11.9,1,1, 2.738, 10497.511, 344.175, 52740.326 23/04/07,07:00:54,06,09,1, 11.9,1,1, 2.738, 10497.478, 344.188, 52740.354 23/04/07,07:00:54,07,09,1, 11.9,1,1, 2.738, 10497.480, 344.210, 52740.418 23/04/07,07:00:54,08,09,1, 11.9,1,1, 2.738, 10497.477, 344.203, 52740.419 23/04/07,07:00:54,09,09,1, 11.9,1,1, 2.738, 10497.462, 344.204, 52740.387 23/04/07,07:00:54,10,09,1, 11.9,1,1, 2.738, 10497.457, 344.203, 52740.405 23/04/07,07:00:54,11,09,1, 11.9,1,1, 2.738, 10497.440, 344.205, 52740.392 23/04/07,07:00:54,12,09,1, 11.9,1,1, 2.738, 10497.444, 344.208, 52740.407 23/04/07,07:00:54,13,09,1, 11.9,1,1, 2.738, 10497.426, 344.219, 52740.401 23/04/07,07:00:54,14,09,1, 11.9,1,1, 2.738, 10497.413, 344.231, 52740.433 23/04/07,07:00:54,15,09,1, 11.9,1,1, 2.738, 10497.422, 344.205, 52740.344 23/04/07,07:00:54,16,09,1, 11.9,1,1, 2.738, 10497.393, 344.258, 52740.382 23/04/07,07:00:54,17,09,1, 11.9,1,1, 2.738, 10497.384, 344.225, 52740.379 23/04/07,07:00:54,18,09,1, 11.9,1,1, 2.738, 10497.388, 344.225, 52740.374 23/04/07,07:00:54,19,09,1, 11.9,1,1, 2.738, 10497.401, 344.249, 52740.426 23/04/07,07:00:55,00,09,1, 11.8,1,1, 2.737, 10497.395, 344.249, 52740.426 23/04/07,07:00:55,01,09,1, 11.8,1,1, 2.737, 10497.370, 344.273, 52740.397 23/04/07,07:00:55,02,09,1, 11.8,1,1, 2.737, 10497.337, 344.247, 52740.400 23/04/07,07:00:55,03,09,1, 11.8,1,1, 2.737, 10497.361, 344.269, 52740.447 23/04/07,07:00:55,04,09,1, 11.8,1,1, 2.737, 10497.364, 344.263, 52740.455 23/04/07,07:00:55,05,09,1, 11.8,1,1, 2.737, 10497.336, 344.266, 52740.640 23/04/07,07:00:55,06,09,1, 11.8,1,1, 2.737, 10497.343, 344.276, 52740.372 23/04/07,07:00:55,07,09,1, 11.8,1,1, 2.737, 10497.320, 344.238, 52740.402 23/04/07,07:00:55,08,09,1, 11.8,1,1, 2.737, 10497.323, 344.272, 52740.284 23/04/07,07:00:55,09,09,1, 11.8,1,1, 2.737, 10497.326, 344.251, 52740.501 23/04/07,07:00:55,10,09,1, 11.8,1,1, 2.737, 10497.313, 344.274, 52740.498 23/04/07,07:00:55,11,09,1, 11.8,1,1, 2.737, 10497.256, 344.304, 52740.428 23/04/07,07:00:55,12,09,1, 11.8,1,1, 2.737, 10497.262, 344.264, 52740.410 23/04/07,07:00:55,13,09,1, 11.8,1,1, 2.737, 10497.257, 344.281, 52740.454 23/04/07,07:00:55,14,09,1, 11.8,1,1, 2.737, 10497.268, 344.294, 52740.419 23/04/07,07:00:55,15,09,1, 11.8,1,1, 2.737, 10497.239, 344.289, 52740.413 23/04/07,07:00:55,16,09,1, 11.8,1,1, 2.737, 10497.214, 344.273, 52740.400 23/04/07,07:00:55,17,09,1, 11.8,1,1, 2.737, 10497.229, 344.286, 52740.387 23/04/07,07:00:55,18,09,1, 11.8,1,1, 2.737, 10497.219, 344.284, 52740.436 23/04/07,07:00:55,19,09,1, 11.8,1,1, 2.737, 10497.191, 344.285, 52740.467 23/04/07,07:00:56,00,09,1, 11.9,1,1, 2.740, 10497.186, 344.285, 52740.467 23/04/07,07:00:56,01,09,1, 11.9,1,1, 2.740, 10497.183, 344.287, 52740.481 23/04/07,07:00:56,02,09,1, 11.9,1,1, 2.740, 10497.172, 344.300, 52740.496 23/04/07,07:00:56,03,09,1, 11.9,1,1, 2.740, 10497.155, 344.291, 52740.530 23/04/07,07:00:56,04,09,1, 11.9,1,1, 2.740, 10497.159, 344.268, 52740.469 23/04/07,07:00:56,05,09,1, 11.9,1,1, 2.740, 10497.167, 344.330, 52740.528 23/04/07,07:00:56,06,09,1, 11.9,1,1, 2.740, 10497.143, 344.305, 52740.503 23/04/07,07:00:56,07,09,1, 11.9,1,1, 2.740, 10497.164, 344.332, 52740.483 23/04/07,07:00:56,08,09,1, 11.9,1,1, 2.740, 10497.123, 344.311, 52740.495 23/04/07,07:00:56,09,09,1, 11.9,1,1, 2.740, 10497.144, 344.307, 52740.469 23/04/07,07:00:56,10,09,1, 11.9,1,1, 2.740, 10497.108, 344.318, 52740.515 23/04/07,07:00:56,11,09,1, 11.9,1,1, 2.740, 10497.113, 344.321, 52740.503 23/04/07,07:00:56,12,09,1, 11.9,1,1, 2.740, 10497.106, 344.327, 52740.534 23/04/07,07:00:56,13,09,1, 11.9,1,1, 2.740, 10497.096, 344.315, 52740.488 23/04/07,07:00:56,14,09,1, 11.9,1,1, 2.740, 10497.095, 344.345, 52740.480 23/04/07,07:00:56,15,09,1, 11.9,1,1, 2.740, 10497.082, 344.326, 52740.466 23/04/07,07:00:56,16,09,1, 11.9,1,1, 2.740, 10497.062, 344.345, 52740.515 23/04/07,07:00:56,17,09,1, 11.9,1,1, 2.740, 10497.080, 344.337, 52740.504 23/04/07,07:00:56,18,09,1, 11.9,1,1, 2.740, 10497.067, 344.296, 52740.491 23/04/07,07:00:56,19,09,1, 11.9,1,1, 2.740, 10497.065, 344.314, 52740.494 23/04/07,07:00:57,00,09,1, 11.9,1,1, 2.738, 10497.061, 344.314, 52740.494 23/04/07,07:00:57,01,09,1, 11.9,1,1, 2.738, 10497.019, 344.319, 52740.512 23/04/07,07:00:57,02,09,1, 11.9,1,1, 2.738, 10496.987, 344.319, 52740.540 23/04/07,07:00:57,03,09,1, 11.9,1,1, 2.738, 10497.021, 344.305, 52740.578 23/04/07,07:00:57,04,09,1, 11.9,1,1, 2.738, 10496.995, 344.325, 52740.595 23/04/07,07:00:57,05,09,1, 11.9,1,1, 2.738, 10496.982, 344.338, 52740.553 23/04/07,07:00:57,06,09,1, 11.9,1,1, 2.738, 10496.972, 344.327, 52740.486 23/04/07,07:00:57,07,09,1, 11.9,1,1, 2.738, 10496.959, 344.335, 52740.514 23/04/07,07:00:57,08,09,1, 11.9,1,1, 2.738, 10496.971, 344.327, 52740.505 23/04/07,07:00:57,09,09,1, 11.9,1,1, 2.738, 10496.967, 344.333, 52740.515 23/04/07,07:00:57,10,09,1, 11.9,1,1, 2.738, 10496.952, 344.362, 52740.522 23/04/07,07:00:57,11,09,1, 11.9,1,1, 2.738, 10496.941, 344.340, 52740.534 23/04/07,07:00:57,12,09,1, 11.9,1,1, 2.738, 10496.924, 344.382, 52740.527 23/04/07,07:00:57,13,09,1, 11.9,1,1, 2.738, 10496.920, 344.353, 52740.547 23/04/07,07:00:57,14,09,1, 11.9,1,1, 2.738, 10496.899, 344.351, 52740.526 23/04/07,07:00:57,15,09,1, 11.9,1,1, 2.738, 10496.927, 344.371, 52740.593 23/04/07,07:00:57,16,09,1, 11.9,1,1, 2.738, 10496.875, 344.360, 52740.553 23/04/07,07:00:57,17,09,1, 11.9,1,1, 2.738, 10496.914, 344.367, 52740.576 23/04/07,07:00:57,18,09,1, 11.9,1,1, 2.738, 10496.904, 344.365, 52740.626 23/04/07,07:00:57,19,09,1, 11.9,1,1, 2.738, 10496.885, 344.344, 52740.655 23/04/07,07:00:58,00,09,1, 11.9,1,1, 2.739, 10496.877, 344.344, 52740.655 23/04/07,07:00:58,01,09,1, 11.9,1,1, 2.739, 10496.865, 344.378, 52740.590 23/04/07,07:00:58,02,09,1, 11.9,1,1, 2.739, 10496.874, 344.339, 52740.548 23/04/07,07:00:58,03,09,1, 11.9,1,1, 2.739, 10496.872, 344.357, 52740.399 23/04/07,07:00:58,04,09,1, 11.9,1,1, 2.739, 10496.881, 344.366, 52740.615 23/04/07,07:00:58,05,09,1, 11.9,1,1, 2.739, 10496.861, 344.354, 52740.568 23/04/07,07:00:58,06,09,1, 11.9,1,1, 2.739, 10496.845, 344.357, 52740.549 23/04/07,07:00:58,07,09,1, 11.9,1,1, 2.739, 10496.806, 344.334, 52740.548 23/04/07,07:00:58,08,09,1, 11.9,1,1, 2.739, 10496.795, 344.333, 52740.556 23/04/07,07:00:58,09,09,1, 11.9,1,1, 2.739, 10496.803, 344.357, 52740.813 23/04/07,07:00:58,10,09,1, 11.9,1,1, 2.739, 10496.824, 344.335, 52740.490 23/04/07,07:00:58,11,09,1, 11.9,1,1, 2.739, 10496.784, 344.346, 52740.539 23/04/07,07:00:58,12,09,1, 11.9,1,1, 2.739, 10496.766, 344.370, 52740.547 23/04/07,07:00:58,13,09,1, 11.9,1,1, 2.739, 10496.766, 344.349, 52740.600 23/04/07,07:00:58,14,09,1, 11.9,1,1, 2.739, 10496.775, 344.400, 52740.611 23/04/07,07:00:58,15,09,1, 11.9,1,1, 2.739, 10496.748, 344.364, 52740.653 23/04/07,07:00:58,16,09,1, 11.9,1,1, 2.739, 10496.726, 344.370, 52740.610 23/04/07,07:00:58,17,09,1, 11.9,1,1, 2.739, 10496.732, 344.369, 52740.657 23/04/07,07:00:58,18,09,1, 11.9,1,1, 2.739, 10496.732, 344.375, 52740.615 23/04/07,07:00:58,19,09,1, 11.9,1,1, 2.739, 10496.708, 344.364, 52740.585 23/04/07,07:00:59,00,09,1, 11.9,1,1, 2.740, 10496.702, 344.364, 52740.585 23/04/07,07:00:59,01,09,1, 11.9,1,1, 2.740, 10496.717, 344.381, 52740.619 23/04/07,07:00:59,02,09,1, 11.9,1,1, 2.740, 10496.689, 344.358, 52740.588 23/04/07,07:00:59,03,09,1, 11.9,1,1, 2.740, 10496.685, 344.384, 52740.551 23/04/07,07:00:59,04,09,1, 11.9,1,1, 2.740, 10496.682, 344.381, 52740.579 23/04/07,07:00:59,05,09,1, 11.9,1,1, 2.740, 10496.658, 344.378, 52740.585 23/04/07,07:00:59,06,09,1, 11.9,1,1, 2.740, 10496.651, 344.377, 52740.559 23/04/07,07:00:59,07,09,1, 11.9,1,1, 2.740, 10496.639, 344.381, 52740.577 23/04/07,07:00:59,08,09,1, 11.9,1,1, 2.740, 10496.649, 344.367, 52740.580 23/04/07,07:00:59,09,09,1, 11.9,1,1, 2.740, 10496.629, 344.406, 52740.585 23/04/07,07:00:59,10,09,1, 11.9,1,1, 2.740, 10496.627, 344.397, 52740.664 23/04/07,07:00:59,11,09,1, 11.9,1,1, 2.740, 10496.616, 344.378, 52740.653 23/04/07,07:00:59,12,09,1, 11.9,1,1, 2.740, 10496.610, 344.393, 52740.632 23/04/07,07:00:59,13,09,1, 11.9,1,1, 2.740, 10496.589, 344.385, 52740.687 23/04/07,07:00:59,14,09,1, 11.9,1,1, 2.740, 10496.611, 344.420, 52740.646 23/04/07,07:00:59,15,09,1, 11.9,1,1, 2.740, 10496.575, 344.418, 52740.627 23/04/07,07:00:59,16,09,1, 11.9,1,1, 2.740, 10496.568, 344.384, 52740.621 23/04/07,07:00:59,17,09,1, 11.9,1,1, 2.740, 10496.590, 344.377, 52740.536 23/04/07,07:00:59,18,09,1, 11.9,1,1, 2.740, 10496.556, 344.392, 52740.636 23/04/07,07:00:59,19,09,1, 11.9,1,1, 2.740, 10496.541, 344.379, 52740.590 23/04/07,07:01:00,00,09,1, 11.8,1,1, 2.739, 10496.535, 344.379, 52740.590 23/04/07,07:01:00,01,09,1, 11.8,1,1, 2.739, 10496.546, 344.402, 52740.584 23/04/07,07:01:00,02,09,1, 11.8,1,1, 2.739, 10496.523, 344.371, 52740.619 23/04/07,07:01:00,03,09,1, 11.8,1,1, 2.739, 10496.515, 344.403, 52740.575 23/04/07,07:01:00,04,09,1, 11.8,1,1, 2.739, 10496.508, 344.403, 52740.635 23/04/07,07:01:00,05,09,1, 11.8,1,1, 2.739, 10496.483, 344.407, 52740.599 23/04/07,07:01:00,06,09,1, 11.8,1,1, 2.739, 10496.493, 344.398, 52740.655 23/04/07,07:01:00,07,09,1, 11.8,1,1, 2.739, 10496.483, 344.426, 52740.677 23/04/07,07:01:00,08,09,1, 11.8,1,1, 2.739, 10496.469, 344.391, 52740.655 23/04/07,07:01:00,09,09,1, 11.8,1,1, 2.739, 10496.474, 344.432, 52740.660 23/04/07,07:01:00,10,09,1, 11.8,1,1, 2.739, 10496.440, 344.391, 52740.694 23/04/07,07:01:00,11,09,1, 11.8,1,1, 2.739, 10496.467, 344.437, 52740.658 23/04/07,07:01:00,12,09,1, 11.8,1,1, 2.739, 10496.469, 344.435, 52740.666 23/04/07,07:01:00,13,09,1, 11.8,1,1, 2.739, 10496.435, 344.430, 52740.638 23/04/07,07:01:00,14,09,1, 11.8,1,1, 2.739, 10496.458, 344.438, 52740.675 23/04/07,07:01:00,15,09,1, 11.8,1,1, 2.739, 10496.429, 344.417, 52740.622 23/04/07,07:01:00,16,09,1, 11.8,1,1, 2.739, 10496.434, 344.448, 52740.626 23/04/07,07:01:00,17,09,1, 11.8,1,1, 2.739, 10496.432, 344.436, 52740.460 23/04/07,07:01:00,18,09,1, 11.8,1,1, 2.739, 10496.416, 344.455, 52740.611 23/04/07,07:01:00,19,09,1, 11.8,1,1, 2.739, 10496.410, 344.445, 52740.631 23/04/07,07:01:01,00,09,1, 12.0,1,1, 2.739, 10496.402, 344.445, 52740.631 23/04/07,07:01:01,01,09,1, 12.0,1,1, 2.739, 10496.384, 344.442, 52740.650 23/04/07,07:01:01,02,09,1, 12.0,1,1, 2.739, 10496.382, 344.454, 52740.697 23/04/07,07:01:01,03,09,1, 12.0,1,1, 2.739, 10496.378, 344.453, 52740.702 23/04/07,07:01:01,04,09,1, 12.0,1,1, 2.739, 10496.345, 344.466, 52740.709 23/04/07,07:01:01,05,09,1, 12.0,1,1, 2.739, 10496.360, 344.446, 52740.713 23/04/07,07:01:01,06,09,1, 12.0,1,1, 2.739, 10496.363, 344.459, 52740.696 23/04/07,07:01:01,07,09,1, 12.0,1,1, 2.739, 10496.325, 344.452, 52740.710 23/04/07,07:01:01,08,09,1, 12.0,1,1, 2.739, 10496.334, 344.456, 52740.708 23/04/07,07:01:01,09,09,1, 12.0,1,1, 2.739, 10496.313, 344.451, 52740.654 23/04/07,07:01:01,10,09,1, 12.0,1,1, 2.739, 10496.325, 344.453, 52740.649 23/04/07,07:01:01,11,09,1, 12.0,1,1, 2.739, 10496.302, 344.476, 52740.682 23/04/07,07:01:01,12,09,1, 12.0,1,1, 2.739, 10496.298, 344.440, 52740.656 23/04/07,07:01:01,13,09,1, 12.0,1,1, 2.739, 10496.298, 344.473, 52740.696 23/04/07,07:01:01,14,09,1, 12.0,1,1, 2.739, 10496.270, 344.436, 52740.638 23/04/07,07:01:01,15,09,1, 12.0,1,1, 2.739, 10496.294, 344.457, 52740.648 23/04/07,07:01:01,16,09,1, 12.0,1,1, 2.739, 10496.278, 344.478, 52740.658 23/04/07,07:01:01,17,09,1, 12.0,1,1, 2.739, 10496.270, 344.457, 52740.650 23/04/07,07:01:01,18,09,1, 12.0,1,1, 2.739, 10496.291, 344.468, 52740.681 23/04/07,07:01:01,19,09,1, 12.0,1,1, 2.739, 10496.240, 344.483, 52740.695 23/04/07,07:01:02,00,09,1, 11.9,1,1, 2.739, 10496.235, 344.483, 52740.695 23/04/07,07:01:02,01,09,1, 11.9,1,1, 2.739, 10496.244, 344.480, 52740.763 23/04/07,07:01:02,02,09,1, 11.9,1,1, 2.739, 10496.219, 344.452, 52740.701 23/04/07,07:01:02,03,09,1, 11.9,1,1, 2.739, 10496.224, 344.479, 52740.734 23/04/07,07:01:02,04,09,1, 11.9,1,1, 2.739, 10496.208, 344.461, 52740.692 23/04/07,07:01:02,05,09,1, 11.9,1,1, 2.739, 10496.210, 344.480, 52740.733 23/04/07,07:01:02,06,09,1, 11.9,1,1, 2.739, 10496.203, 344.479, 52740.709 23/04/07,07:01:02,07,09,1, 11.9,1,1, 2.739, 10496.200, 344.475, 52740.719 23/04/07,07:01:02,08,09,1, 11.9,1,1, 2.739, 10496.199, 344.490, 52740.694 23/04/07,07:01:02,09,09,1, 11.9,1,1, 2.739, 10496.182, 344.473, 52740.698 23/04/07,07:01:02,10,09,1, 11.9,1,1, 2.739, 10496.196, 344.483, 52740.678 23/04/07,07:01:02,11,09,1, 11.9,1,1, 2.739, 10496.177, 344.489, 52740.673 23/04/07,07:01:02,12,09,1, 11.9,1,1, 2.739, 10496.180, 344.514, 52740.725 23/04/07,07:01:02,13,09,1, 11.9,1,1, 2.739, 10496.168, 344.474, 52740.678 23/04/07,07:01:02,14,09,1, 11.9,1,1, 2.739, 10496.141, 344.485, 52740.723 23/04/07,07:01:02,15,09,1, 11.9,1,1, 2.739, 10496.154, 344.503, 52740.705 23/04/07,07:01:02,16,09,1, 11.9,1,1, 2.739, 10496.177, 344.504, 52740.712 23/04/07,07:01:02,17,09,1, 11.9,1,1, 2.739, 10496.143, 344.506, 52740.740 23/04/07,07:01:02,18,09,1, 11.9,1,1, 2.739, 10496.101, 344.499, 52740.856 23/04/07,07:01:02,19,09,1, 11.9,1,1, 2.739, 10496.098, 344.534, 52740.703 23/04/07,07:01:03,00,09,1, 11.9,1,1, 2.739, 10496.093, 344.534, 52740.703 23/04/07,07:01:03,01,09,1, 11.9,1,1, 2.739, 10496.108, 344.506, 52740.740 23/04/07,07:01:03,02,09,1, 11.9,1,1, 2.739, 10496.107, 344.515, 52740.706 23/04/07,07:01:03,03,09,1, 11.9,1,1, 2.739, 10496.110, 344.489, 52740.700 23/04/07,07:01:03,04,09,1, 11.9,1,1, 2.739, 10496.109, 344.503, 52740.675 23/04/07,07:01:03,05,09,1, 11.9,1,1, 2.739, 10496.102, 344.481, 52740.681 23/04/07,07:01:03,06,09,1, 11.9,1,1, 2.739, 10496.069, 344.499, 52740.712 23/04/07,07:01:03,07,09,1, 11.9,1,1, 2.739, 10496.095, 344.488, 52740.733 23/04/07,07:01:03,08,09,1, 11.9,1,1, 2.739, 10496.075, 344.488, 52740.658 23/04/07,07:01:03,09,09,1, 11.9,1,1, 2.739, 10496.056, 344.504, 52740.679 23/04/07,07:01:03,10,09,1, 11.9,1,1, 2.739, 10496.036, 344.478, 52740.751 23/04/07,07:01:03,11,09,1, 11.9,1,1, 2.739, 10496.044, 344.515, 52740.759 23/04/07,07:01:03,12,09,1, 11.9,1,1, 2.739, 10496.066, 344.481, 52740.713 23/04/07,07:01:03,13,09,1, 11.9,1,1, 2.739, 10496.029, 344.470, 52740.713 23/04/07,07:01:03,14,09,1, 11.9,1,1, 2.739, 10496.046, 344.491, 52740.744 23/04/07,07:01:03,15,09,1, 11.9,1,1, 2.739, 10496.040, 344.507, 52740.770 23/04/07,07:01:03,16,09,1, 11.9,1,1, 2.739, 10496.029, 344.514, 52740.800 23/04/07,07:01:03,17,09,1, 11.9,1,1, 2.739, 10496.017, 344.506, 52740.755 23/04/07,07:01:03,18,09,1, 11.9,1,1, 2.739, 10496.023, 344.536, 52740.763 23/04/07,07:01:03,19,09,1, 11.9,1,1, 2.739, 10496.041, 344.528, 52740.754 23/04/07,07:01:04,00,09,1, 11.9,1,1, 2.737, 10496.035, 344.528, 52740.754 23/04/07,07:01:04,01,09,1, 11.9,1,1, 2.737, 10496.030, 344.538, 52740.771 23/04/07,07:01:04,02,09,1, 11.9,1,1, 2.737, 10495.997, 344.516, 52740.717 23/04/07,07:01:04,03,09,1, 11.9,1,1, 2.737, 10496.030, 344.536, 52740.760 23/04/07,07:01:04,04,09,1, 11.9,1,1, 2.737, 10496.015, 344.535, 52740.735 23/04/07,07:01:04,05,09,1, 11.9,1,1, 2.737, 10496.001, 344.523, 52740.748 23/04/07,07:01:04,06,09,1, 11.9,1,1, 2.737, 10495.993, 344.562, 52740.742 23/04/07,07:01:04,07,09,1, 11.9,1,1, 2.737, 10495.988, 344.513, 52740.715 23/04/07,07:01:04,08,09,1, 11.9,1,1, 2.737, 10496.001, 344.541, 52740.802 23/04/07,07:01:04,09,09,1, 11.9,1,1, 2.737, 10495.986, 344.559, 52740.769 23/04/07,07:01:04,10,09,1, 11.9,1,1, 2.737, 10495.986, 344.533, 52740.810 23/04/07,07:01:04,11,09,1, 11.9,1,1, 2.737, 10495.973, 344.527, 52740.790 23/04/07,07:01:04,12,09,1, 11.9,1,1, 2.737, 10495.987, 344.524, 52740.827 23/04/07,07:01:04,13,09,1, 11.9,1,1, 2.737, 10495.973, 344.542, 52740.833 23/04/07,07:01:04,14,09,1, 11.9,1,1, 2.737, 10495.970, 344.529, 52740.828 23/04/07,07:01:04,15,09,1, 11.9,1,1, 2.737, 10495.960, 344.513, 52740.846 23/04/07,07:01:04,16,09,1, 11.9,1,1, 2.737, 10495.940, 344.552, 52740.772 23/04/07,07:01:04,17,09,1, 11.9,1,1, 2.737, 10495.935, 344.540, 52740.796 23/04/07,07:01:04,18,09,1, 11.9,1,1, 2.737, 10495.931, 344.552, 52740.831 23/04/07,07:01:04,19,09,1, 11.9,1,1, 2.737, 10495.940, 344.518, 52740.795 23/04/07,07:01:05,00,09,1, 11.9,1,1, 2.738, 10495.934, 344.518, 52740.795 23/04/07,07:01:05,01,09,1, 11.9,1,1, 2.738, 10495.916, 344.529, 52740.790 23/04/07,07:01:05,02,09,1, 11.9,1,1, 2.738, 10495.926, 344.516, 52740.766 23/04/07,07:01:05,03,09,1, 11.9,1,1, 2.738, 10495.912, 344.536, 52740.787 23/04/07,07:01:05,04,09,1, 11.9,1,1, 2.738, 10495.915, 344.501, 52740.772 23/04/07,07:01:05,05,09,1, 11.9,1,1, 2.738, 10495.913, 344.556, 52740.818 23/04/07,07:01:05,06,09,1, 11.9,1,1, 2.738, 10495.882, 344.525, 52740.800 23/04/07,07:01:05,07,09,1, 11.9,1,1, 2.738, 10495.870, 344.538, 52740.810 23/04/07,07:01:05,08,09,1, 11.9,1,1, 2.738, 10495.869, 344.553, 52740.802 23/04/07,07:01:05,09,09,1, 11.9,1,1, 2.738, 10495.875, 344.557, 52740.779 23/04/07,07:01:05,10,09,1, 11.9,1,1, 2.738, 10495.863, 344.550, 52740.845 23/04/07,07:01:05,11,09,1, 11.9,1,1, 2.738, 10495.864, 344.532, 52740.770 23/04/07,07:01:05,12,09,1, 11.9,1,1, 2.738, 10495.854, 344.534, 52740.802 23/04/07,07:01:05,13,09,1, 11.9,1,1, 2.738, 10495.838, 344.536, 52740.767 23/04/07,07:01:05,14,09,1, 11.9,1,1, 2.738, 10495.841, 344.515, 52740.772 23/04/07,07:01:05,15,09,1, 11.9,1,1, 2.738, 10495.848, 344.525, 52740.793 23/04/07,07:01:05,16,09,1, 11.9,1,1, 2.738, 10495.825, 344.498, 52740.811 23/04/07,07:01:05,17,09,1, 11.9,1,1, 2.738, 10495.855, 344.554, 52740.771 23/04/07,07:01:05,18,09,1, 11.9,1,1, 2.738, 10495.830, 344.545, 52740.750 23/04/07,07:01:05,19,09,1, 11.9,1,1, 2.738, 10495.826, 344.553, 52740.793 23/04/07,07:01:06,00,09,1, 11.9,1,1, 2.739, 10495.818, 344.553, 52740.793 23/04/07,07:01:06,01,09,1, 11.9,1,1, 2.739, 10495.832, 344.573, 52740.857 23/04/07,07:01:06,02,09,1, 11.9,1,1, 2.739, 10495.835, 344.578, 52740.848 23/04/07,07:01:06,03,09,1, 11.9,1,1, 2.739, 10495.826, 344.565, 52740.834 23/04/07,07:01:06,04,09,1, 11.9,1,1, 2.739, 10495.825, 344.559, 52740.837 23/04/07,07:01:06,05,09,1, 11.9,1,1, 2.739, 10495.799, 344.564, 52740.877 23/04/07,07:01:06,06,09,1, 11.9,1,1, 2.739, 10495.817, 344.572, 52740.857 23/04/07,07:01:06,07,09,1, 11.9,1,1, 2.739, 10495.809, 344.563, 52740.857 23/04/07,07:01:06,08,09,1, 11.9,1,1, 2.739, 10495.796, 344.561, 52740.838 23/04/07,07:01:06,09,09,1, 11.9,1,1, 2.739, 10495.787, 344.578, 52740.837 23/04/07,07:01:06,10,09,1, 11.9,1,1, 2.739, 10495.793, 344.566, 52740.827 23/04/07,07:01:06,11,09,1, 11.9,1,1, 2.739, 10495.794, 344.567, 52740.812 23/04/07,07:01:06,12,09,1, 11.9,1,1, 2.739, 10495.791, 344.580, 52740.786 23/04/07,07:01:06,13,09,1, 11.9,1,1, 2.739, 10495.768, 344.560, 52740.801 23/04/07,07:01:06,14,09,1, 11.9,1,1, 2.739, 10495.774, 344.597, 52740.815 23/04/07,07:01:06,15,09,1, 11.9,1,1, 2.739, 10495.751, 344.566, 52740.793 23/04/07,07:01:06,16,09,1, 11.9,1,1, 2.739, 10495.795, 344.598, 52740.832 23/04/07,07:01:06,17,09,1, 11.9,1,1, 2.739, 10495.748, 344.577, 52740.832 23/04/07,07:01:06,18,09,1, 11.9,1,1, 2.739, 10495.770, 344.590, 52740.777 23/04/07,07:01:06,19,09,1, 11.9,1,1, 2.739, 10495.760, 344.591, 52740.844 23/04/07,07:01:07,00,09,1, 12.0,1,1, 2.737, 10495.759, 344.591, 52740.844 23/04/07,07:01:07,01,09,1, 12.0,1,1, 2.737, 10495.753, 344.593, 52740.843 23/04/07,07:01:07,02,09,1, 12.0,1,1, 2.737, 10495.745, 344.584, 52740.868 23/04/07,07:01:07,03,09,1, 12.0,1,1, 2.737, 10495.739, 344.585, 52740.872 23/04/07,07:01:07,04,09,1, 12.0,1,1, 2.737, 10495.727, 344.566, 52740.853 23/04/07,07:01:07,05,09,1, 12.0,1,1, 2.737, 10495.743, 344.575, 52740.863 23/04/07,07:01:07,06,09,1, 12.0,1,1, 2.737, 10495.713, 344.573, 52740.847 23/04/07,07:01:07,07,09,1, 12.0,1,1, 2.737, 10495.735, 344.566, 52740.831 23/04/07,07:01:07,08,09,1, 12.0,1,1, 2.737, 10495.732, 344.589, 52740.838 23/04/07,07:01:07,09,09,1, 12.0,1,1, 2.737, 10495.728, 344.584, 52740.834 23/04/07,07:01:07,10,09,1, 12.0,1,1, 2.737, 10495.726, 344.563, 52740.857 23/04/07,07:01:07,11,09,1, 12.0,1,1, 2.737, 10495.747, 344.554, 52740.805 23/04/07,07:01:07,12,09,1, 12.0,1,1, 2.737, 10495.708, 344.565, 52740.832 23/04/07,07:01:07,13,09,1, 12.0,1,1, 2.737, 10495.742, 344.573, 52740.848 23/04/07,07:01:07,14,09,1, 12.0,1,1, 2.737, 10495.726, 344.567, 52740.853 23/04/07,07:01:07,15,09,1, 12.0,1,1, 2.737, 10495.710, 344.573, 52740.877 23/04/07,07:01:07,16,09,1, 12.0,1,1, 2.737, 10495.726, 344.576, 52740.898 23/04/07,07:01:07,17,09,1, 12.0,1,1, 2.737, 10495.733, 344.553, 52740.880 23/04/07,07:01:07,18,09,1, 12.0,1,1, 2.737, 10495.705, 344.614, 52740.899 23/04/07,07:01:07,19,09,1, 12.0,1,1, 2.737, 10495.678, 344.578, 52740.906 23/04/07,07:01:08,00,08,1, 11.8,1,1, 2.739, 10495.676, 344.578, 52740.906 23/04/07,07:01:08,01,08,1, 11.8,1,1, 2.739, 10495.689, 344.603, 52740.894 23/04/07,07:01:08,02,08,1, 11.8,1,1, 2.739, 10495.686, 344.587, 52740.852 23/04/07,07:01:08,03,08,1, 11.8,1,1, 2.739, 10495.724, 344.622, 52740.881 23/04/07,07:01:08,04,08,1, 11.8,1,1, 2.739, 10495.704, 344.584, 52740.838 23/04/07,07:01:08,05,08,1, 11.8,1,1, 2.739, 10495.678, 344.616, 52740.860 23/04/07,07:01:08,06,08,1, 11.8,1,1, 2.739, 10495.699, 344.623, 52740.910 23/04/07,07:01:08,07,08,1, 11.8,1,1, 2.739, 10495.716, 344.598, 52740.888 23/04/07,07:01:08,08,08,1, 11.8,1,1, 2.739, 10495.682, 344.598, 52740.863 23/04/07,07:01:08,09,08,1, 11.8,1,1, 2.739, 10495.682, 344.592, 52740.879 23/04/07,07:01:08,10,08,1, 11.8,1,1, 2.739, 10495.699, 344.636, 52740.904 23/04/07,07:01:08,11,08,1, 11.8,1,1, 2.739, 10495.678, 344.607, 52740.872 23/04/07,07:01:08,12,08,1, 11.8,1,1, 2.739, 10495.690, 344.649, 52740.925 23/04/07,07:01:08,13,08,1, 11.8,1,1, 2.739, 10495.664, 344.616, 52740.911 23/04/07,07:01:08,14,08,1, 11.8,1,1, 2.739, 10495.643, 344.609, 52740.883 23/04/07,07:01:08,15,08,1, 11.8,1,1, 2.739, 10495.647, 344.649, 52740.974 23/04/07,07:01:08,16,08,1, 11.8,1,1, 2.739, 10495.646, 344.635, 52740.957 23/04/07,07:01:08,17,08,1, 11.8,1,1, 2.739, 10495.658, 344.644, 52740.918 23/04/07,07:01:08,18,08,1, 11.8,1,1, 2.739, 10495.660, 344.634, 52740.912 23/04/07,07:01:08,19,08,1, 11.8,1,1, 2.739, 10495.648, 344.621, 52740.897 23/04/07,07:01:09,00,08,1, 11.9,1,1, 2.739, 10495.642, 344.621, 52740.897 23/04/07,07:01:09,01,08,1, 11.9,1,1, 2.739, 10495.631, 344.601, 52740.880 23/04/07,07:01:09,02,08,1, 11.9,1,1, 2.739, 10495.650, 344.650, 52740.857 23/04/07,07:01:09,03,08,1, 11.9,1,1, 2.739, 10495.630, 344.624, 52740.922 23/04/07,07:01:09,04,08,1, 11.9,1,1, 2.739, 10495.629, 344.633, 52740.905 23/04/07,07:01:09,05,08,1, 11.9,1,1, 2.739, 10495.637, 344.627, 52740.902 23/04/07,07:01:09,06,08,1, 11.9,1,1, 2.739, 10495.612, 344.629, 52740.890 23/04/07,07:01:09,07,08,1, 11.9,1,1, 2.739, 10495.626, 344.659, 52740.952 23/04/07,07:01:09,08,08,1, 11.9,1,1, 2.739, 10495.592, 344.633, 52740.925 23/04/07,07:01:09,09,08,1, 11.9,1,1, 2.739, 10495.613, 344.631, 52740.946 23/04/07,07:01:09,10,08,1, 11.9,1,1, 2.739, 10495.608, 344.639, 52740.994 23/04/07,07:01:09,11,08,1, 11.9,1,1, 2.739, 10495.598, 344.638, 52740.970 23/04/07,07:01:09,12,08,1, 11.9,1,1, 2.739, 10495.602, 344.644, 52740.972 23/04/07,07:01:09,13,08,1, 11.9,1,1, 2.739, 10495.592, 344.631, 52740.942 23/04/07,07:01:09,14,08,1, 11.9,1,1, 2.739, 10495.588, 344.663, 52740.938 23/04/07,07:01:09,15,08,1, 11.9,1,1, 2.739, 10495.591, 344.654, 52740.922 23/04/07,07:01:09,16,08,1, 11.9,1,1, 2.739, 10495.563, 344.653, 52740.942 23/04/07,07:01:09,17,08,1, 11.9,1,1, 2.739, 10495.572, 344.659, 52740.953 23/04/07,07:01:09,18,08,1, 11.9,1,1, 2.739, 10495.577, 344.634, 52740.907 23/04/07,07:01:09,19,08,1, 11.9,1,1, 2.739, 10495.566, 344.641, 52740.963 23/04/07,07:01:10,00,08,1, 11.9,1,1, 2.740, 10495.559, 344.641, 52740.963 23/04/07,07:01:10,01,08,1, 11.9,1,1, 2.740, 10495.566, 344.654, 52740.891 23/04/07,07:01:10,02,08,1, 11.9,1,1, 2.740, 10495.560, 344.686, 52740.913 23/04/07,07:01:10,03,08,1, 11.9,1,1, 2.740, 10495.566, 344.672, 52740.922 23/04/07,07:01:10,04,08,1, 11.9,1,1, 2.740, 10495.546, 344.678, 52740.953 23/04/07,07:01:10,05,08,1, 11.9,1,1, 2.740, 10495.552, 344.656, 52740.964 23/04/07,07:01:10,06,08,1, 11.9,1,1, 2.740, 10495.534, 344.679, 52740.959 23/04/07,07:01:10,07,08,1, 11.9,1,1, 2.740, 10495.561, 344.667, 52740.990 23/04/07,07:01:10,08,08,1, 11.9,1,1, 2.740, 10495.557, 344.703, 52740.987 23/04/07,07:01:10,09,08,1, 11.9,1,1, 2.740, 10495.546, 344.688, 52741.030 23/04/07,07:01:10,10,08,1, 11.9,1,1, 2.740, 10495.531, 344.689, 52741.019 23/04/07,07:01:10,11,08,1, 11.9,1,1, 2.740, 10495.516, 344.714, 52740.983 23/04/07,07:01:10,12,08,1, 11.9,1,1, 2.740, 10495.520, 344.717, 52741.015 23/04/07,07:01:10,13,08,1, 11.9,1,1, 2.740, 10495.539, 344.677, 52741.005 23/04/07,07:01:10,14,08,1, 11.9,1,1, 2.740, 10495.507, 344.702, 52740.983 23/04/07,07:01:10,15,08,1, 11.9,1,1, 2.740, 10495.510, 344.708, 52740.952 23/04/07,07:01:10,16,08,1, 11.9,1,1, 2.740, 10495.527, 344.724, 52740.974 23/04/07,07:01:10,17,08,1, 11.9,1,1, 2.740, 10495.512, 344.721, 52740.946 23/04/07,07:01:10,18,08,1, 11.9,1,1, 2.740, 10495.506, 344.699, 52740.973 23/04/07,07:01:10,19,08,1, 11.9,1,1, 2.740, 10495.519, 344.717, 52741.103 23/04/07,07:01:11,00,08,1, 11.9,1,1, 2.740, 10495.517, 344.717, 52741.103 23/04/07,07:01:11,01,08,1, 11.9,1,1, 2.740, 10495.480, 344.737, 52741.016 23/04/07,07:01:11,02,08,1, 11.9,1,1, 2.740, 10495.480, 344.724, 52741.038 23/04/07,07:01:11,03,08,1, 11.9,1,1, 2.740, 10495.477, 344.728, 52741.035 23/04/07,07:01:11,04,08,1, 11.9,1,1, 2.740, 10495.484, 344.713, 52740.997 23/04/07,07:01:11,05,08,1, 11.9,1,1, 2.740, 10495.469, 344.694, 52741.026 23/04/07,07:01:11,06,08,1, 11.9,1,1, 2.740, 10495.475, 344.731, 52741.050 23/04/07,07:01:11,07,08,1, 11.9,1,1, 2.740, 10495.474, 344.743, 52741.045 23/04/07,07:01:11,08,08,1, 11.9,1,1, 2.740, 10495.460, 344.715, 52740.999 23/04/07,07:01:11,09,08,1, 11.9,1,1, 2.740, 10495.443, 344.733, 52741.043 23/04/07,07:01:11,10,08,1, 11.9,1,1, 2.740, 10495.465, 344.750, 52741.044 23/04/07,07:01:11,11,08,1, 11.9,1,1, 2.740, 10495.479, 344.757, 52740.960 23/04/07,07:01:11,12,08,1, 11.9,1,1, 2.740, 10495.474, 344.736, 52741.027 23/04/07,07:01:11,13,08,1, 11.9,1,1, 2.740, 10495.468, 344.781, 52740.995 23/04/07,07:01:11,14,08,1, 11.9,1,1, 2.740, 10495.448, 344.771, 52741.018 23/04/07,07:01:11,15,08,1, 11.9,1,1, 2.740, 10495.468, 344.762, 52741.028 23/04/07,07:01:11,16,08,1, 11.9,1,1, 2.740, 10495.453, 344.768, 52741.041 23/04/07,07:01:11,17,08,1, 11.9,1,1, 2.740, 10495.424, 344.751, 52741.003 23/04/07,07:01:11,18,08,1, 11.9,1,1, 2.740, 10495.420, 344.780, 52740.997 23/04/07,07:01:11,19,08,1, 11.9,1,1, 2.740, 10495.421, 344.780, 52741.022 23/04/07,07:01:12,00,08,1, 11.9,1,1, 2.737, 10495.417, 344.780, 52741.022 23/04/07,07:01:12,01,08,1, 11.9,1,1, 2.737, 10495.427, 344.784, 52741.023 23/04/07,07:01:12,02,08,1, 11.9,1,1, 2.737, 10495.411, 344.795, 52741.039 23/04/07,07:01:12,03,08,1, 11.9,1,1, 2.737, 10495.394, 344.826, 52741.099 23/04/07,07:01:12,04,08,1, 11.9,1,1, 2.737, 10495.415, 344.793, 52741.079 23/04/07,07:01:12,05,08,1, 11.9,1,1, 2.737, 10495.419, 344.814, 52741.105 23/04/07,07:01:12,06,08,1, 11.9,1,1, 2.737, 10495.371, 344.788, 52740.940 23/04/07,07:01:12,07,08,1, 11.9,1,1, 2.737, 10495.390, 344.810, 52741.101 23/04/07,07:01:12,08,08,1, 11.9,1,1, 2.737, 10495.399, 344.805, 52741.083 23/04/07,07:01:12,09,08,1, 11.9,1,1, 2.737, 10495.387, 344.799, 52741.057 23/04/07,07:01:12,10,08,1, 11.9,1,1, 2.737, 10495.386, 344.827, 52741.081 23/04/07,07:01:12,11,08,1, 11.9,1,1, 2.737, 10495.392, 344.819, 52741.013 23/04/07,07:01:12,12,08,1, 11.9,1,1, 2.737, 10495.386, 344.824, 52741.042 23/04/07,07:01:12,13,08,1, 11.9,1,1, 2.737, 10495.350, 344.844, 52741.070 23/04/07,07:01:12,14,08,1, 11.9,1,1, 2.737, 10495.377, 344.847, 52741.085 23/04/07,07:01:12,15,08,1, 11.9,1,1, 2.737, 10495.375, 344.860, 52741.132 23/04/07,07:01:12,16,08,1, 11.9,1,1, 2.737, 10495.370, 344.859, 52741.115 23/04/07,07:01:12,17,08,1, 11.9,1,1, 2.737, 10495.360, 344.834, 52741.122 23/04/07,07:01:12,18,08,1, 11.9,1,1, 2.737, 10495.353, 344.874, 52741.116 23/04/07,07:01:12,19,08,1, 11.9,1,1, 2.737, 10495.355, 344.856, 52741.133 23/04/07,07:01:13,00,07,1, 11.9,1,1, 2.739, 10495.350, 344.856, 52741.133 23/04/07,07:01:13,01,07,1, 11.9,1,1, 2.739, 10495.336, 344.851, 52741.117 23/04/07,07:01:13,02,07,1, 11.9,1,1, 2.739, 10495.354, 344.909, 52741.146 23/04/07,07:01:13,03,07,1, 11.9,1,1, 2.739, 10495.351, 344.892, 52741.095 23/04/07,07:01:13,04,07,1, 11.9,1,1, 2.739, 10495.341, 344.896, 52741.122 23/04/07,07:01:13,05,07,1, 11.9,1,1, 2.739, 10495.314, 344.904, 52741.098 23/04/07,07:01:13,06,07,1, 11.9,1,1, 2.739, 10495.343, 344.884, 52741.065 23/04/07,07:01:13,07,07,1, 11.9,1,1, 2.739, 10495.295, 344.932, 52741.094 23/04/07,07:01:13,08,07,1, 11.9,1,1, 2.739, 10495.319, 344.909, 52741.101 23/04/07,07:01:13,09,07,1, 11.9,1,1, 2.739, 10495.324, 344.914, 52741.121 23/04/07,07:01:13,10,07,1, 11.9,1,1, 2.739, 10495.324, 344.920, 52741.145 23/04/07,07:01:13,11,07,1, 11.9,1,1, 2.739, 10495.310, 344.910, 52741.113 23/04/07,07:01:13,12,07,1, 11.9,1,1, 2.739, 10495.313, 344.930, 52741.116 23/04/07,07:01:13,13,07,1, 11.9,1,1, 2.739, 10495.281, 344.893, 52741.106 23/04/07,07:01:13,14,07,1, 11.9,1,1, 2.739, 10495.285, 344.932, 52741.167 23/04/07,07:01:13,15,07,1, 11.9,1,1, 2.739, 10495.274, 344.916, 52741.152 23/04/07,07:01:13,16,07,1, 11.9,1,1, 2.739, 10495.281, 344.928, 52741.141 23/04/07,07:01:13,17,07,1, 11.9,1,1, 2.739, 10495.280, 344.940, 52741.176 23/04/07,07:01:13,18,07,1, 11.9,1,1, 2.739, 10495.271, 344.936, 52741.147 23/04/07,07:01:13,19,07,1, 11.9,1,1, 2.739, 10495.252, 344.954, 52741.175 23/04/07,07:01:14,00,09,1, 11.9,1,1, 2.739, 10495.250, 344.954, 52741.175 23/04/07,07:01:14,01,09,1, 11.9,1,1, 2.739, 10495.246, 344.954, 52741.134 23/04/07,07:01:14,02,09,1, 11.9,1,1, 2.739, 10495.249, 344.967, 52741.124 23/04/07,07:01:14,03,09,1, 11.9,1,1, 2.739, 10495.237, 344.947, 52741.117 23/04/07,07:01:14,04,09,1, 11.9,1,1, 2.739, 10495.243, 344.983, 52741.138 23/04/07,07:01:14,05,09,1, 11.9,1,1, 2.739, 10495.243, 344.964, 52741.077 23/04/07,07:01:14,06,09,1, 11.9,1,1, 2.739, 10495.231, 344.985, 52741.096 23/04/07,07:01:14,07,09,1, 11.9,1,1, 2.739, 10495.222, 344.993, 52741.162 23/04/07,07:01:14,08,09,1, 11.9,1,1, 2.739, 10495.223, 344.979, 52741.172 23/04/07,07:01:14,09,09,1, 11.9,1,1, 2.739, 10495.225, 345.002, 52741.205 23/04/07,07:01:14,10,09,1, 11.9,1,1, 2.739, 10495.200, 344.991, 52741.181 23/04/07,07:01:14,11,09,1, 11.9,1,1, 2.739, 10495.197, 345.014, 52741.187 23/04/07,07:01:14,12,09,1, 11.9,1,1, 2.739, 10495.194, 345.036, 52741.222 23/04/07,07:01:14,13,09,1, 11.9,1,1, 2.739, 10495.191, 345.032, 52741.234 23/04/07,07:01:14,14,09,1, 11.9,1,1, 2.739, 10495.196, 345.042, 52741.249 23/04/07,07:01:14,15,09,1, 11.9,1,1, 2.739, 10495.205, 345.028, 52741.202 23/04/07,07:01:14,16,09,1, 11.9,1,1, 2.739, 10495.203, 345.052, 52741.196 23/04/07,07:01:14,17,09,1, 11.9,1,1, 2.739, 10495.166, 345.060, 52741.204 23/04/07,07:01:14,18,09,1, 11.9,1,1, 2.739, 10495.177, 345.041, 52741.209 23/04/07,07:01:14,19,09,1, 11.9,1,1, 2.739, 10495.171, 345.089, 52741.167 23/04/07,07:01:15,00,09,1, 11.8,1,1, 2.741, 10495.167, 345.089, 52741.167 23/04/07,07:01:15,01,09,1, 11.8,1,1, 2.741, 10495.187, 345.096, 52741.151 23/04/07,07:01:15,02,09,1, 11.8,1,1, 2.741, 10495.149, 345.099, 52741.167 23/04/07,07:01:15,03,09,1, 11.8,1,1, 2.741, 10495.166, 345.096, 52741.218 23/04/07,07:01:15,04,09,1, 11.8,1,1, 2.741, 10495.165, 345.110, 52741.244 23/04/07,07:01:15,05,09,1, 11.8,1,1, 2.741, 10495.134, 345.112, 52741.272 23/04/07,07:01:15,06,09,1, 11.8,1,1, 2.741, 10495.155, 345.135, 52741.281 23/04/07,07:01:15,07,09,1, 11.8,1,1, 2.741, 10495.124, 345.132, 52741.234 23/04/07,07:01:15,08,09,1, 11.8,1,1, 2.741, 10495.155, 345.146, 52741.273 23/04/07,07:01:15,09,09,1, 11.8,1,1, 2.741, 10495.130, 345.159, 52741.251 23/04/07,07:01:15,10,09,1, 11.8,1,1, 2.741, 10495.120, 345.175, 52741.325 23/04/07,07:01:15,11,09,1, 11.8,1,1, 2.741, 10495.115, 345.167, 52741.271 23/04/07,07:01:15,12,09,1, 11.8,1,1, 2.741, 10495.106, 345.164, 52741.249 23/04/07,07:01:15,13,09,1, 11.8,1,1, 2.741, 10495.122, 345.152, 52741.270 23/04/07,07:01:15,14,09,1, 11.8,1,1, 2.741, 10495.120, 345.165, 52741.272 23/04/07,07:01:15,15,09,1, 11.8,1,1, 2.741, 10495.094, 345.202, 52741.236 23/04/07,07:01:15,16,09,1, 11.8,1,1, 2.741, 10495.096, 345.199, 52741.263 23/04/07,07:01:15,17,09,1, 11.8,1,1, 2.741, 10495.082, 345.198, 52741.268 23/04/07,07:01:15,18,09,1, 11.8,1,1, 2.741, 10495.097, 345.207, 52741.245 23/04/07,07:01:15,19,09,1, 11.8,1,1, 2.741, 10495.080, 345.157, 52741.254 23/04/07,07:01:16,00,09,1, 11.9,1,1, 2.738, 10495.075, 345.157, 52741.254 23/04/07,07:01:16,01,09,1, 11.9,1,1, 2.738, 10495.062, 345.215, 52741.364 23/04/07,07:01:16,02,09,1, 11.9,1,1, 2.738, 10495.066, 345.196, 52741.331 23/04/07,07:01:16,03,09,1, 11.9,1,1, 2.738, 10495.076, 345.231, 52741.327 23/04/07,07:01:16,04,09,1, 11.9,1,1, 2.738, 10495.038, 345.209, 52741.293 23/04/07,07:01:16,05,09,1, 11.9,1,1, 2.738, 10495.029, 345.260, 52741.301 23/04/07,07:01:16,06,09,1, 11.9,1,1, 2.738, 10495.030, 345.276, 52741.325 23/04/07,07:01:16,07,09,1, 11.9,1,1, 2.738, 10495.024, 345.249, 52741.298 23/04/07,07:01:16,08,09,1, 11.9,1,1, 2.738, 10495.004, 345.269, 52741.348 23/04/07,07:01:16,09,09,1, 11.9,1,1, 2.738, 10495.016, 345.251, 52741.284 23/04/07,07:01:16,10,09,1, 11.9,1,1, 2.738, 10495.031, 345.281, 52741.300 23/04/07,07:01:16,11,09,1, 11.9,1,1, 2.738, 10495.007, 345.279, 52741.277 23/04/07,07:01:16,12,09,1, 11.9,1,1, 2.738, 10495.034, 345.283, 52741.304 23/04/07,07:01:16,13,09,1, 11.9,1,1, 2.738, 10495.015, 345.282, 52741.298 23/04/07,07:01:16,14,09,1, 11.9,1,1, 2.738, 10495.000, 345.277, 52741.277 23/04/07,07:01:16,15,09,1, 11.9,1,1, 2.738, 10495.037, 345.297, 52741.265 23/04/07,07:01:16,16,09,1, 11.9,1,1, 2.738, 10495.015, 345.288, 52741.249 23/04/07,07:01:16,17,09,1, 11.9,1,1, 2.738, 10495.010, 345.330, 52741.297 23/04/07,07:01:16,18,09,1, 11.9,1,1, 2.738, 10495.005, 345.321, 52741.350 23/04/07,07:01:16,19,09,1, 11.9,1,1, 2.738, 10495.000, 345.333, 52741.316 23/04/07,07:01:17,00,08,1, 11.8,1,1, 2.742, 10494.992, 345.333, 52741.316 23/04/07,07:01:17,01,08,1, 11.8,1,1, 2.742, 10495.010, 345.338, 52741.387 23/04/07,07:01:17,02,08,1, 11.8,1,1, 2.742, 10494.995, 345.372, 52741.404 23/04/07,07:01:17,03,08,1, 11.8,1,1, 2.742, 10494.988, 345.337, 52741.348 23/04/07,07:01:17,04,08,1, 11.8,1,1, 2.742, 10494.985, 345.359, 52741.318 23/04/07,07:01:17,05,08,1, 11.8,1,1, 2.742, 10494.983, 345.384, 52741.353 23/04/07,07:01:17,06,08,1, 11.8,1,1, 2.742, 10494.986, 345.365, 52741.357 23/04/07,07:01:17,07,08,1, 11.8,1,1, 2.742, 10494.975, 345.396, 52741.368 23/04/07,07:01:17,08,08,1, 11.8,1,1, 2.742, 10494.975, 345.376, 52741.304 23/04/07,07:01:17,09,08,1, 11.8,1,1, 2.742, 10494.971, 345.365, 52741.332 23/04/07,07:01:17,10,08,1, 11.8,1,1, 2.742, 10494.969, 345.404, 52741.422 23/04/07,07:01:17,11,08,1, 11.8,1,1, 2.742, 10494.959, 345.377, 52741.292 23/04/07,07:01:17,12,08,1, 11.8,1,1, 2.742, 10494.944, 345.402, 52741.304 23/04/07,07:01:17,13,08,1, 11.8,1,1, 2.742, 10494.960, 345.382, 52741.307 23/04/07,07:01:17,14,08,1, 11.8,1,1, 2.742, 10494.953, 345.408, 52741.367 23/04/07,07:01:17,15,08,1, 11.8,1,1, 2.742, 10494.953, 345.412, 52741.366 23/04/07,07:01:17,16,08,1, 11.8,1,1, 2.742, 10494.946, 345.404, 52741.381 23/04/07,07:01:17,17,08,1, 11.8,1,1, 2.742, 10494.940, 345.415, 52741.413 23/04/07,07:01:17,18,08,1, 11.8,1,1, 2.742, 10494.924, 345.406, 52741.361 23/04/07,07:01:17,19,08,1, 11.8,1,1, 2.742, 10494.926, 345.441, 52741.432 23/04/07,07:01:18,00,08,1, 11.9,1,1, 2.738, 10494.925, 345.441, 52741.432 23/04/07,07:01:18,01,08,1, 11.9,1,1, 2.738, 10494.906, 345.434, 52741.405 23/04/07,07:01:18,02,08,1, 11.9,1,1, 2.738, 10494.909, 345.437, 52741.353 23/04/07,07:01:18,03,08,1, 11.9,1,1, 2.738, 10494.925, 345.437, 52741.366 23/04/07,07:01:18,04,08,1, 11.9,1,1, 2.738, 10494.912, 345.439, 52741.360 23/04/07,07:01:18,05,08,1, 11.9,1,1, 2.738, 10494.915, 345.417, 52741.377 23/04/07,07:01:18,06,08,1, 11.9,1,1, 2.738, 10494.898, 345.448, 52741.344 23/04/07,07:01:18,07,08,1, 11.9,1,1, 2.738, 10494.882, 345.451, 52741.370 23/04/07,07:01:18,08,08,1, 11.9,1,1, 2.738, 10494.918, 345.437, 52741.392 23/04/07,07:01:18,09,08,1, 11.9,1,1, 2.738, 10494.894, 345.473, 52741.373 23/04/07,07:01:18,10,08,1, 11.9,1,1, 2.738, 10494.903, 345.474, 52741.374 23/04/07,07:01:18,11,08,1, 11.9,1,1, 2.738, 10494.894, 345.469, 52741.409 23/04/07,07:01:18,12,08,1, 11.9,1,1, 2.738, 10494.904, 345.485, 52741.430 23/04/07,07:01:18,13,08,1, 11.9,1,1, 2.738, 10494.897, 345.491, 52741.389 23/04/07,07:01:18,14,08,1, 11.9,1,1, 2.738, 10494.879, 345.514, 52741.364 23/04/07,07:01:18,15,08,1, 11.9,1,1, 2.738, 10494.888, 345.499, 52741.400 23/04/07,07:01:18,16,08,1, 11.9,1,1, 2.738, 10494.900, 345.504, 52741.434 23/04/07,07:01:18,17,08,1, 11.9,1,1, 2.738, 10494.879, 345.508, 52741.384 23/04/07,07:01:18,18,08,1, 11.9,1,1, 2.738, 10494.877, 345.503, 52741.408 23/04/07,07:01:18,19,08,1, 11.9,1,1, 2.738, 10494.874, 345.500, 52741.387 23/04/07,07:01:19,00,08,1, 11.9,1,1, 2.742, 10494.866, 345.500, 52741.387 23/04/07,07:01:19,01,08,1, 11.9,1,1, 2.742, 10494.883, 345.515, 52741.445 23/04/07,07:01:19,02,08,1, 11.9,1,1, 2.742, 10494.888, 345.543, 52741.422 23/04/07,07:01:19,03,08,1, 11.9,1,1, 2.742, 10494.876, 345.514, 52741.387 23/04/07,07:01:19,04,08,1, 11.9,1,1, 2.742, 10494.872, 345.547, 52741.393 23/04/07,07:01:19,05,08,1, 11.9,1,1, 2.742, 10494.875, 345.534, 52741.373 23/04/07,07:01:19,06,08,1, 11.9,1,1, 2.742, 10494.872, 345.536, 52741.381 23/04/07,07:01:19,07,08,1, 11.9,1,1, 2.742, 10494.858, 345.550, 52741.401 23/04/07,07:01:19,08,08,1, 11.9,1,1, 2.742, 10494.868, 345.549, 52741.432 23/04/07,07:01:19,09,08,1, 11.9,1,1, 2.742, 10494.880, 345.580, 52741.421 23/04/07,07:01:19,10,08,1, 11.9,1,1, 2.742, 10494.845, 345.559, 52741.479 23/04/07,07:01:19,11,08,1, 11.9,1,1, 2.742, 10494.875, 345.586, 52741.442 23/04/07,07:01:19,12,08,1, 11.9,1,1, 2.742, 10494.858, 345.586, 52741.461 23/04/07,07:01:19,13,08,1, 11.9,1,1, 2.742, 10494.848, 345.609, 52741.490 23/04/07,07:01:19,14,08,1, 11.9,1,1, 2.742, 10494.836, 345.602, 52741.463 23/04/07,07:01:19,15,08,1, 11.9,1,1, 2.742, 10494.838, 345.615, 52741.429 23/04/07,07:01:19,16,08,1, 11.9,1,1, 2.742, 10494.859, 345.638, 52741.422 23/04/07,07:01:19,17,08,1, 11.9,1,1, 2.742, 10494.816, 345.608, 52741.455 23/04/07,07:01:19,18,08,1, 11.9,1,1, 2.742, 10494.858, 345.638, 52741.430 23/04/07,07:01:19,19,08,1, 11.9,1,1, 2.742, 10494.839, 345.648, 52741.429 23/04/07,07:01:20,00,08,1, 11.9,1,1, 2.737, 10494.833, 345.648, 52741.429 23/04/07,07:01:20,01,08,1, 11.9,1,1, 2.737, 10494.874, 345.643, 52741.409 23/04/07,07:01:20,02,08,1, 11.9,1,1, 2.737, 10494.854, 345.615, 52741.407 23/04/07,07:01:20,03,08,1, 11.9,1,1, 2.737, 10494.861, 345.667, 52741.466 23/04/07,07:01:20,04,08,1, 11.9,1,1, 2.737, 10494.834, 345.658, 52741.476 23/04/07,07:01:20,05,08,1, 11.9,1,1, 2.737, 10494.834, 345.687, 52741.530 23/04/07,07:01:20,06,08,1, 11.9,1,1, 2.737, 10494.834, 345.696, 52741.533 23/04/07,07:01:20,07,08,1, 11.9,1,1, 2.737, 10494.837, 345.674, 52741.531 23/04/07,07:01:20,08,08,1, 11.9,1,1, 2.737, 10494.823, 345.677, 52741.480 23/04/07,07:01:20,09,08,1, 11.9,1,1, 2.737, 10494.835, 345.716, 52741.520 23/04/07,07:01:20,10,08,1, 11.9,1,1, 2.737, 10494.841, 345.691, 52741.487 23/04/07,07:01:20,11,08,1, 11.9,1,1, 2.737, 10494.849, 345.712, 52741.469 23/04/07,07:01:20,12,08,1, 11.9,1,1, 2.737, 10494.820, 345.699, 52741.474 23/04/07,07:01:20,13,08,1, 11.9,1,1, 2.737, 10494.837, 345.694, 52741.486 23/04/07,07:01:20,14,08,1, 11.9,1,1, 2.737, 10494.844, 345.714, 52741.474 23/04/07,07:01:20,15,08,1, 11.9,1,1, 2.737, 10494.847, 345.705, 52741.440 23/04/07,07:01:20,16,08,1, 11.9,1,1, 2.737, 10494.836, 345.730, 52741.406 23/04/07,07:01:20,17,08,1, 11.9,1,1, 2.737, 10494.814, 345.738, 52741.425 23/04/07,07:01:20,18,08,1, 11.9,1,1, 2.737, 10494.823, 345.732, 52741.471 23/04/07,07:01:20,19,08,1, 11.9,1,1, 2.737, 10494.820, 345.726, 52741.444 23/04/07,07:01:21,00,08,1, 11.9,1,1, 2.739, 10494.816, 345.726, 52741.444 23/04/07,07:01:21,01,08,1, 11.9,1,1, 2.739, 10494.838, 345.728, 52741.433 23/04/07,07:01:21,02,08,1, 11.9,1,1, 2.739, 10494.835, 345.754, 52741.666 23/04/07,07:01:21,03,08,1, 11.9,1,1, 2.739, 10494.829, 345.775, 52741.349 23/04/07,07:01:21,04,08,1, 11.9,1,1, 2.739, 10494.842, 345.717, 52741.448 23/04/07,07:01:21,05,08,1, 11.9,1,1, 2.739, 10494.797, 345.753, 52741.460 23/04/07,07:01:21,06,08,1, 11.9,1,1, 2.739, 10494.821, 345.744, 52741.484 23/04/07,07:01:21,07,08,1, 11.9,1,1, 2.739, 10494.820, 345.749, 52741.488 23/04/07,07:01:21,08,08,1, 11.9,1,1, 2.739, 10494.825, 345.781, 52741.511 23/04/07,07:01:21,09,08,1, 11.9,1,1, 2.739, 10494.786, 345.763, 52741.481 23/04/07,07:01:21,10,08,1, 11.9,1,1, 2.739, 10494.817, 345.780, 52741.544 23/04/07,07:01:21,11,08,1, 11.9,1,1, 2.739, 10494.822, 345.768, 52741.461 23/04/07,07:01:21,12,08,1, 11.9,1,1, 2.739, 10494.823, 345.771, 52741.445 23/04/07,07:01:21,13,08,1, 11.9,1,1, 2.739, 10494.810, 345.778, 52741.480 23/04/07,07:01:21,14,08,1, 11.9,1,1, 2.739, 10494.850, 345.777, 52741.470 23/04/07,07:01:21,15,08,1, 11.9,1,1, 2.739, 10494.818, 345.821, 52741.511 23/04/07,07:01:21,16,08,1, 11.9,1,1, 2.739, 10494.794, 345.777, 52741.494 23/04/07,07:01:21,17,08,1, 11.9,1,1, 2.739, 10494.812, 345.811, 52741.545 23/04/07,07:01:21,18,08,1, 11.9,1,1, 2.739, 10494.834, 345.823, 52741.514 23/04/07,07:01:21,19,08,1, 11.9,1,1, 2.739, 10494.820, 345.794, 52741.548 23/04/07,07:01:22,00,08,1, 11.9,1,1, 2.738, 10494.816, 345.794, 52741.548 23/04/07,07:01:22,01,08,1, 11.9,1,1, 2.738, 10494.816, 345.845, 52741.528 23/04/07,07:01:22,02,08,1, 11.9,1,1, 2.738, 10494.799, 345.851, 52741.542 23/04/07,07:01:22,03,08,1, 11.9,1,1, 2.738, 10494.803, 345.869, 52741.551 23/04/07,07:01:22,04,08,1, 11.9,1,1, 2.738, 10494.816, 345.852, 52741.548 23/04/07,07:01:22,05,08,1, 11.9,1,1, 2.738, 10494.802, 345.875, 52741.557 23/04/07,07:01:22,06,08,1, 11.9,1,1, 2.738, 10494.820, 345.851, 52741.537 23/04/07,07:01:22,07,08,1, 11.9,1,1, 2.738, 10494.806, 345.868, 52741.534 23/04/07,07:01:22,08,08,1, 11.9,1,1, 2.738, 10494.822, 345.865, 52741.534 23/04/07,07:01:22,09,08,1, 11.9,1,1, 2.738, 10494.826, 345.863, 52741.509 23/04/07,07:01:22,10,08,1, 11.9,1,1, 2.738, 10494.840, 345.869, 52741.525 23/04/07,07:01:22,11,08,1, 11.9,1,1, 2.738, 10494.798, 345.870, 52741.494 23/04/07,07:01:22,12,08,1, 11.9,1,1, 2.738, 10494.806, 345.905, 52741.482 23/04/07,07:01:22,13,08,1, 11.9,1,1, 2.738, 10494.836, 345.893, 52741.482 23/04/07,07:01:22,14,08,1, 11.9,1,1, 2.738, 10494.809, 345.900, 52741.530 23/04/07,07:01:22,15,08,1, 11.9,1,1, 2.738, 10494.863, 345.930, 52741.562 23/04/07,07:01:22,16,08,1, 11.9,1,1, 2.738, 10494.811, 345.893, 52741.593 23/04/07,07:01:22,17,08,1, 11.9,1,1, 2.738, 10494.814, 345.933, 52741.606 23/04/07,07:01:22,18,08,1, 11.9,1,1, 2.738, 10494.818, 345.934, 52741.580 23/04/07,07:01:22,19,08,1, 11.9,1,1, 2.738, 10494.804, 345.924, 52741.580 23/04/07,07:01:23,00,09,1, 11.9,1,1, 2.738, 10494.800, 345.924, 52741.580 23/04/07,07:01:23,01,09,1, 11.9,1,1, 2.738, 10494.807, 345.934, 52741.581 23/04/07,07:01:23,02,09,1, 11.9,1,1, 2.738, 10494.808, 345.969, 52741.557 23/04/07,07:01:23,03,09,1, 11.9,1,1, 2.738, 10494.829, 345.951, 52741.557 23/04/07,07:01:23,04,09,1, 11.9,1,1, 2.738, 10494.805, 345.953, 52741.549 23/04/07,07:01:23,05,09,1, 11.9,1,1, 2.738, 10494.828, 345.953, 52741.530 23/04/07,07:01:23,06,09,1, 11.9,1,1, 2.738, 10494.808, 345.944, 52741.524 23/04/07,07:01:23,07,09,1, 11.9,1,1, 2.738, 10494.815, 345.931, 52741.488 23/04/07,07:01:23,08,09,1, 11.9,1,1, 2.738, 10494.812, 345.903, 52741.491 23/04/07,07:01:23,09,09,1, 11.9,1,1, 2.738, 10494.820, 345.954, 52741.523 23/04/07,07:01:23,10,09,1, 11.9,1,1, 2.738, 10494.822, 345.944, 52741.537 23/04/07,07:01:23,11,09,1, 11.9,1,1, 2.738, 10494.811, 345.929, 52741.521 23/04/07,07:01:23,12,09,1, 11.9,1,1, 2.738, 10494.815, 345.961, 52741.539 23/04/07,07:01:23,13,09,1, 11.9,1,1, 2.738, 10494.824, 345.954, 52741.558 23/04/07,07:01:23,14,09,1, 11.9,1,1, 2.738, 10494.822, 345.963, 52741.586 23/04/07,07:01:23,15,09,1, 11.9,1,1, 2.738, 10494.825, 345.934, 52741.582 23/04/07,07:01:23,16,09,1, 11.9,1,1, 2.738, 10494.817, 345.957, 52741.535 23/04/07,07:01:23,17,09,1, 11.9,1,1, 2.738, 10494.809, 345.968, 52741.572 23/04/07,07:01:23,18,09,1, 11.9,1,1, 2.738, 10494.814, 345.945, 52741.567 23/04/07,07:01:23,19,09,1, 11.9,1,1, 2.738, 10494.812, 345.965, 52741.554 23/04/07,07:01:24,00,07,1, 11.8,1,1, 2.737, 10494.808, 345.965, 52741.554 23/04/07,07:01:24,01,07,1, 11.8,1,1, 2.737, 10494.797, 345.973, 52741.536 23/04/07,07:01:24,02,07,1, 11.8,1,1, 2.737, 10494.836, 345.979, 52741.499 23/04/07,07:01:24,03,07,1, 11.8,1,1, 2.737, 10494.812, 345.954, 52741.530 23/04/07,07:01:24,04,07,1, 11.8,1,1, 2.737, 10494.826, 345.964, 52741.546 23/04/07,07:01:24,05,07,1, 11.8,1,1, 2.737, 10494.803, 346.001, 52741.529 23/04/07,07:01:24,06,07,1, 11.8,1,1, 2.737, 10494.853, 345.971, 52741.567 23/04/07,07:01:24,07,07,1, 11.8,1,1, 2.737, 10494.859, 345.980, 52741.532 23/04/07,07:01:24,08,07,1, 11.8,1,1, 2.737, 10494.827, 345.986, 52741.561 23/04/07,07:01:24,09,07,1, 11.8,1,1, 2.737, 10494.839, 345.993, 52741.567 23/04/07,07:01:24,10,07,1, 11.8,1,1, 2.737, 10494.825, 345.999, 52741.592 23/04/07,07:01:24,11,07,1, 11.8,1,1, 2.737, 10494.843, 345.995, 52741.622 23/04/07,07:01:24,12,07,1, 11.8,1,1, 2.737, 10494.837, 346.009, 52741.589 23/04/07,07:01:24,13,07,1, 11.8,1,1, 2.737, 10494.825, 346.017, 52741.626 23/04/07,07:01:24,14,07,1, 11.8,1,1, 2.737, 10494.837, 346.039, 52741.604 23/04/07,07:01:24,15,07,1, 11.8,1,1, 2.737, 10494.830, 346.011, 52741.605 23/04/07,07:01:24,16,07,1, 11.8,1,1, 2.737, 10494.850, 346.020, 52741.606 23/04/07,07:01:24,17,07,1, 11.8,1,1, 2.737, 10494.831, 346.017, 52741.576 23/04/07,07:01:24,18,07,1, 11.8,1,1, 2.737, 10494.859, 346.012, 52741.544 23/04/07,07:01:24,19,07,1, 11.8,1,1, 2.737, 10494.843, 346.032, 52741.626 23/04/07,07:01:25,00,08,1, 11.9,1,1, 2.738, 10494.841, 346.032, 52741.626 23/04/07,07:01:25,01,08,1, 11.9,1,1, 2.738, 10494.849, 346.036, 52741.551 23/04/07,07:01:25,02,08,1, 11.9,1,1, 2.738, 10494.834, 346.025, 52741.614 23/04/07,07:01:25,03,08,1, 11.9,1,1, 2.738, 10494.858, 346.026, 52741.584 23/04/07,07:01:25,04,08,1, 11.9,1,1, 2.738, 10494.855, 346.065, 52741.591 23/04/07,07:01:25,05,08,1, 11.9,1,1, 2.738, 10494.815, 346.045, 52741.626 23/04/07,07:01:25,06,08,1, 11.9,1,1, 2.738, 10494.856, 346.068, 52741.636 23/04/07,07:01:25,07,08,1, 11.9,1,1, 2.738, 10494.846, 346.058, 52741.631 23/04/07,07:01:25,08,08,1, 11.9,1,1, 2.738, 10494.845, 346.067, 52741.606 23/04/07,07:01:25,09,08,1, 11.9,1,1, 2.738, 10494.844, 346.070, 52741.659 23/04/07,07:01:25,10,08,1, 11.9,1,1, 2.738, 10494.860, 346.070, 52741.613 23/04/07,07:01:25,11,08,1, 11.9,1,1, 2.738, 10494.840, 346.072, 52741.517 23/04/07,07:01:25,12,08,1, 11.9,1,1, 2.738, 10494.868, 346.069, 52741.632 23/04/07,07:01:25,13,08,1, 11.9,1,1, 2.738, 10494.881, 346.069, 52741.582 23/04/07,07:01:25,14,08,1, 11.9,1,1, 2.738, 10494.883, 346.072, 52741.569 23/04/07,07:01:25,15,08,1, 11.9,1,1, 2.738, 10494.867, 346.066, 52741.564 23/04/07,07:01:25,16,08,1, 11.9,1,1, 2.738, 10494.876, 346.097, 52741.624 23/04/07,07:01:25,17,08,1, 11.9,1,1, 2.738, 10494.862, 346.065, 52741.591 23/04/07,07:01:25,18,08,1, 11.9,1,1, 2.738, 10494.860, 346.111, 52741.594 23/04/07,07:01:25,19,08,1, 11.9,1,1, 2.738, 10494.869, 346.122, 52741.586 23/04/07,07:01:26,00,08,1, 11.9,1,1, 2.740, 10494.866, 346.122, 52741.586 23/04/07,07:01:26,01,08,1, 11.9,1,1, 2.740, 10494.835, 346.115, 52741.601 23/04/07,07:01:26,02,08,1, 11.9,1,1, 2.740, 10494.853, 346.067, 52741.584 23/04/07,07:01:26,03,08,1, 11.9,1,1, 2.740, 10494.872, 346.103, 52741.663 23/04/07,07:01:26,04,08,1, 11.9,1,1, 2.740, 10494.843, 346.080, 52741.635 23/04/07,07:01:26,05,08,1, 11.9,1,1, 2.740, 10494.859, 346.081, 52741.623 23/04/07,07:01:26,06,08,1, 11.9,1,1, 2.740, 10494.850, 346.089, 52741.641 23/04/07,07:01:26,07,08,1, 11.9,1,1, 2.740, 10494.859, 346.056, 52741.582 23/04/07,07:01:26,08,08,1, 11.9,1,1, 2.740, 10494.863, 346.107, 52741.563 23/04/07,07:01:26,09,08,1, 11.9,1,1, 2.740, 10494.859, 346.106, 52741.623 23/04/07,07:01:26,10,08,1, 11.9,1,1, 2.740, 10494.858, 346.093, 52741.568 23/04/07,07:01:26,11,08,1, 11.9,1,1, 2.740, 10494.858, 346.121, 52741.591 23/04/07,07:01:26,12,08,1, 11.9,1,1, 2.740, 10494.859, 346.079, 52741.571 23/04/07,07:01:26,13,08,1, 11.9,1,1, 2.740, 10494.866, 346.098, 52741.474 23/04/07,07:01:26,14,08,1, 11.9,1,1, 2.740, 10494.857, 346.087, 52741.653 23/04/07,07:01:26,15,08,1, 11.9,1,1, 2.740, 10494.863, 346.111, 52741.627 23/04/07,07:01:26,16,08,1, 11.9,1,1, 2.740, 10494.839, 346.106, 52741.624 23/04/07,07:01:26,17,08,1, 11.9,1,1, 2.740, 10494.818, 346.108, 52741.669 23/04/07,07:01:26,18,08,1, 11.9,1,1, 2.740, 10494.856, 346.114, 52741.668 23/04/07,07:01:26,19,08,1, 11.9,1,1, 2.740, 10494.883, 346.106, 52741.653 23/04/07,07:01:27,00,07,1, 11.9,1,1, 2.740, 10494.883, 346.106, 52741.653 23/04/07,07:01:27,01,07,1, 11.9,1,1, 2.740, 10494.858, 346.110, 52741.645 23/04/07,07:01:27,02,07,1, 11.9,1,1, 2.740, 10494.867, 346.116, 52741.591 23/04/07,07:01:27,03,07,1, 11.9,1,1, 2.740, 10494.866, 346.119, 52741.640 23/04/07,07:01:27,04,07,1, 11.9,1,1, 2.740, 10494.875, 346.093, 52741.604 23/04/07,07:01:27,05,07,1, 11.9,1,1, 2.740, 10494.881, 346.124, 52741.594 23/04/07,07:01:27,06,07,1, 11.9,1,1, 2.740, 10494.845, 346.112, 52741.590 23/04/07,07:01:27,07,07,1, 11.9,1,1, 2.740, 10494.859, 346.127, 52741.619 23/04/07,07:01:27,08,07,1, 11.9,1,1, 2.740, 10494.878, 346.111, 52741.618 23/04/07,07:01:27,09,07,1, 11.9,1,1, 2.740, 10494.852, 346.121, 52741.593 23/04/07,07:01:27,10,07,1, 11.9,1,1, 2.740, 10494.853, 346.149, 52741.638 23/04/07,07:01:27,11,07,1, 11.9,1,1, 2.740, 10494.880, 346.128, 52741.612 23/04/07,07:01:27,12,07,1, 11.9,1,1, 2.740, 10494.867, 346.134, 52741.629 23/04/07,07:01:27,13,07,1, 11.9,1,1, 2.740, 10494.868, 346.144, 52741.623 23/04/07,07:01:27,14,07,1, 11.9,1,1, 2.740, 10494.865, 346.139, 52741.674 23/04/07,07:01:27,15,07,1, 11.9,1,1, 2.740, 10494.858, 346.163, 52741.683 23/04/07,07:01:27,16,07,1, 11.9,1,1, 2.740, 10494.841, 346.142, 52741.667 23/04/07,07:01:27,17,07,1, 11.9,1,1, 2.740, 10494.883, 346.174, 52741.668 23/04/07,07:01:27,18,07,1, 11.9,1,1, 2.740, 10494.868, 346.175, 52741.668 23/04/07,07:01:27,19,07,1, 11.9,1,1, 2.740, 10494.893, 346.173, 52741.679 23/04/07,07:01:28,00,07,1, 11.9,1,1, 2.740, 10494.891, 346.173, 52741.679 23/04/07,07:01:28,01,07,1, 11.9,1,1, 2.740, 10494.870, 346.135, 52741.654 23/04/07,07:01:28,02,07,1, 11.9,1,1, 2.740, 10494.897, 346.194, 52741.702 23/04/07,07:01:28,03,07,1, 11.9,1,1, 2.740, 10494.866, 346.149, 52741.640 23/04/07,07:01:28,04,07,1, 11.9,1,1, 2.740, 10494.881, 346.180, 52741.668 23/04/07,07:01:28,05,07,1, 11.9,1,1, 2.740, 10494.887, 346.175, 52741.656 23/04/07,07:01:28,06,07,1, 11.9,1,1, 2.740, 10494.895, 346.148, 52741.633 23/04/07,07:01:28,07,07,1, 11.9,1,1, 2.740, 10494.895, 346.140, 52741.615 23/04/07,07:01:28,08,07,1, 11.9,1,1, 2.740, 10494.884, 346.112, 52741.660 23/04/07,07:01:28,09,07,1, 11.9,1,1, 2.740, 10494.889, 346.146, 52741.680 23/04/07,07:01:28,10,07,1, 11.9,1,1, 2.740, 10494.911, 346.145, 52741.419 23/04/07,07:01:28,11,07,1, 11.9,1,1, 2.740, 10494.885, 346.152, 52741.669 23/04/07,07:01:28,12,07,1, 11.9,1,1, 2.740, 10494.859, 346.170, 52741.705 23/04/07,07:01:28,13,07,1, 11.9,1,1, 2.740, 10494.886, 346.127, 52741.700 23/04/07,07:01:28,14,07,1, 11.9,1,1, 2.740, 10494.885, 346.178, 52741.678 23/04/07,07:01:28,15,07,1, 11.9,1,1, 2.740, 10494.897, 346.167, 52741.730 23/04/07,07:01:28,16,07,1, 11.9,1,1, 2.740, 10494.905, 346.152, 52741.734 23/04/07,07:01:28,17,07,1, 11.9,1,1, 2.740, 10494.886, 346.157, 52741.690 23/04/07,07:01:28,18,07,1, 11.9,1,1, 2.740, 10494.897, 346.160, 52741.656 23/04/07,07:01:28,19,07,1, 11.9,1,1, 2.740, 10494.903, 346.167, 52741.687 23/04/07,07:01:29,00,07,1, 11.9,1,1, 2.741, 10494.900, 346.167, 52741.687 23/04/07,07:01:29,01,07,1, 11.9,1,1, 2.741, 10494.908, 346.154, 52741.615 23/04/07,07:01:29,02,07,1, 11.9,1,1, 2.741, 10494.878, 346.129, 52741.436 23/04/07,07:01:29,03,07,1, 11.9,1,1, 2.741, 10494.890, 346.153, 52741.721 23/04/07,07:01:29,04,07,1, 11.9,1,1, 2.741, 10494.916, 346.167, 52741.677 23/04/07,07:01:29,05,07,1, 11.9,1,1, 2.741, 10494.930, 346.145, 52741.680 23/04/07,07:01:29,06,07,1, 11.9,1,1, 2.741, 10494.914, 346.152, 52741.660 23/04/07,07:01:29,07,07,1, 11.9,1,1, 2.741, 10494.918, 346.173, 52741.684 23/04/07,07:01:29,08,07,1, 11.9,1,1, 2.741, 10494.927, 346.170, 52741.826 23/04/07,07:01:29,09,07,1, 11.9,1,1, 2.741, 10494.947, 346.162, 52741.587 23/04/07,07:01:29,10,07,1, 11.9,1,1, 2.741, 10494.904, 346.150, 52741.679 23/04/07,07:01:29,11,07,1, 11.9,1,1, 2.741, 10494.930, 346.175, 52741.669 23/04/07,07:01:29,12,07,1, 11.9,1,1, 2.741, 10494.905, 346.143, 52741.663 23/04/07,07:01:29,13,07,1, 11.9,1,1, 2.741, 10494.929, 346.173, 52741.686 23/04/07,07:01:29,14,07,1, 11.9,1,1, 2.741, 10494.947, 346.172, 52741.701 23/04/07,07:01:29,15,07,1, 11.9,1,1, 2.741, 10494.925, 346.157, 52741.670 23/04/07,07:01:29,16,07,1, 11.9,1,1, 2.741, 10494.935, 346.172, 52741.725 23/04/07,07:01:29,17,07,1, 11.9,1,1, 2.741, 10494.944, 346.183, 52741.739 23/04/07,07:01:29,18,07,1, 11.9,1,1, 2.741, 10494.942, 346.213, 52741.751 23/04/07,07:01:29,19,07,1, 11.9,1,1, 2.741, 10494.951, 346.182, 52741.720 23/04/07,07:01:30,00,07,1, 11.9,1,1, 2.741, 10494.950, 346.182, 52741.720 23/04/07,07:01:30,01,07,1, 11.9,1,1, 2.741, 10494.954, 346.190, 52741.712 23/04/07,07:01:30,02,07,1, 11.9,1,1, 2.741, 10494.945, 346.184, 52741.731 23/04/07,07:01:30,03,07,1, 11.9,1,1, 2.741, 10494.952, 346.192, 52741.764 23/04/07,07:01:30,04,07,1, 11.9,1,1, 2.741, 10494.956, 346.189, 52741.801 23/04/07,07:01:30,05,07,1, 11.9,1,1, 2.741, 10494.926, 346.178, 52741.801 23/04/07,07:01:30,06,07,1, 11.9,1,1, 2.741, 10494.963, 346.182, 52741.812 23/04/07,07:01:30,07,07,1, 11.9,1,1, 2.741, 10494.943, 346.175, 52741.798 23/04/07,07:01:30,08,07,1, 11.9,1,1, 2.741, 10494.953, 346.192, 52741.811 23/04/07,07:01:30,09,07,1, 11.9,1,1, 2.741, 10494.981, 346.192, 52741.761 23/04/07,07:01:30,10,07,1, 11.9,1,1, 2.741, 10494.955, 346.175, 52741.778 23/04/07,07:01:30,11,07,1, 11.9,1,1, 2.741, 10494.951, 346.196, 52741.746 23/04/07,07:01:30,12,07,1, 11.9,1,1, 2.741, 10494.979, 346.184, 52741.729 23/04/07,07:01:30,13,07,1, 11.9,1,1, 2.741, 10494.972, 346.194, 52741.750 23/04/07,07:01:30,14,07,1, 11.9,1,1, 2.741, 10494.945, 346.181, 52741.716 23/04/07,07:01:30,15,07,1, 11.9,1,1, 2.741, 10494.946, 346.185, 52741.709 23/04/07,07:01:30,16,07,1, 11.9,1,1, 2.741, 10494.977, 346.192, 52741.732 23/04/07,07:01:30,17,07,1, 11.9,1,1, 2.741, 10494.957, 346.192, 52741.711 23/04/07,07:01:30,18,07,1, 11.9,1,1, 2.741, 10494.969, 346.188, 52741.746 23/04/07,07:01:30,19,07,1, 11.9,1,1, 2.741, 10494.969, 346.175, 52741.777 23/04/07,07:01:31,00,07,1, 11.9,1,1, 2.744, 10494.967, 346.175, 52741.777 23/04/07,07:01:31,01,07,1, 11.9,1,1, 2.744, 10494.966, 346.183, 52741.746 23/04/07,07:01:31,02,07,1, 11.9,1,1, 2.744, 10494.988, 346.178, 52741.768 23/04/07,07:01:31,03,07,1, 11.9,1,1, 2.744, 10494.951, 346.177, 52741.734 23/04/07,07:01:31,04,07,1, 11.9,1,1, 2.744, 10494.949, 346.178, 52741.779 23/04/07,07:01:31,05,07,1, 11.9,1,1, 2.744, 10494.967, 346.195, 52741.775 23/04/07,07:01:31,06,07,1, 11.9,1,1, 2.744, 10494.968, 346.188, 52741.752 23/04/07,07:01:31,07,07,1, 11.9,1,1, 2.744, 10494.956, 346.183, 52741.725 23/04/07,07:01:31,08,07,1, 11.9,1,1, 2.744, 10494.958, 346.207, 52741.698 23/04/07,07:01:31,09,07,1, 11.9,1,1, 2.744, 10494.975, 346.188, 52741.709 23/04/07,07:01:31,10,07,1, 11.9,1,1, 2.744, 10494.954, 346.210, 52741.726 23/04/07,07:01:31,11,07,1, 11.9,1,1, 2.744, 10494.994, 346.178, 52741.693 23/04/07,07:01:31,12,07,1, 11.9,1,1, 2.744, 10494.976, 346.174, 52741.698 23/04/07,07:01:31,13,07,1, 11.9,1,1, 2.744, 10494.997, 346.213, 52741.724 23/04/07,07:01:31,14,07,1, 11.9,1,1, 2.744, 10494.997, 346.170, 52741.707 23/04/07,07:01:31,15,07,1, 11.9,1,1, 2.744, 10494.963, 346.207, 52741.730 23/04/07,07:01:31,16,07,1, 11.9,1,1, 2.744, 10494.999, 346.175, 52741.727 23/04/07,07:01:31,17,07,1, 11.9,1,1, 2.744, 10494.996, 346.168, 52741.711 23/04/07,07:01:31,18,07,1, 11.9,1,1, 2.744, 10494.993, 346.189, 52741.703 23/04/07,07:01:31,19,07,1, 11.9,1,1, 2.744, 10494.974, 346.165, 52741.651 23/04/07,07:01:32,00,07,1, 11.8,1,1, 2.737, 10494.967, 346.165, 52741.651 23/04/07,07:01:32,01,07,1, 11.8,1,1, 2.737, 10494.999, 346.191, 52741.728 23/04/07,07:01:32,02,07,1, 11.8,1,1, 2.737, 10495.020, 346.227, 52741.753 23/04/07,07:01:32,03,07,1, 11.8,1,1, 2.737, 10495.001, 346.190, 52741.745 23/04/07,07:01:32,04,07,1, 11.8,1,1, 2.737, 10494.995, 346.203, 52741.725 23/04/07,07:01:32,05,07,1, 11.8,1,1, 2.737, 10494.999, 346.207, 52741.712 23/04/07,07:01:32,06,07,1, 11.8,1,1, 2.737, 10495.006, 346.188, 52741.731 23/04/07,07:01:32,07,07,1, 11.8,1,1, 2.737, 10495.011, 346.218, 52741.752 23/04/07,07:01:32,08,07,1, 11.8,1,1, 2.737, 10495.024, 346.198, 52741.756 23/04/07,07:01:32,09,07,1, 11.8,1,1, 2.737, 10495.031, 346.199, 52741.776 23/04/07,07:01:32,10,07,1, 11.8,1,1, 2.737, 10495.032, 346.213, 52741.771 23/04/07,07:01:32,11,07,1, 11.8,1,1, 2.737, 10495.029, 346.205, 52741.746 23/04/07,07:01:32,12,07,1, 11.8,1,1, 2.737, 10495.014, 346.238, 52741.784 23/04/07,07:01:32,13,07,1, 11.8,1,1, 2.737, 10495.048, 346.209, 52741.803 23/04/07,07:01:32,14,07,1, 11.8,1,1, 2.737, 10495.045, 346.212, 52741.839 23/04/07,07:01:32,15,07,1, 11.8,1,1, 2.737, 10495.047, 346.229, 52741.809 23/04/07,07:01:32,16,07,1, 11.8,1,1, 2.737, 10495.038, 346.205, 52741.765 23/04/07,07:01:32,17,07,1, 11.8,1,1, 2.737, 10495.064, 346.231, 52741.816 23/04/07,07:01:32,18,07,1, 11.8,1,1, 2.737, 10495.053, 346.226, 52741.816 23/04/07,07:01:32,19,07,1, 11.8,1,1, 2.737, 10495.075, 346.203, 52741.815 23/04/07,07:01:33,00,08,1, 11.8,1,1, 2.739, 10495.067, 346.203, 52741.815 23/04/07,07:01:33,01,08,1, 11.8,1,1, 2.739, 10495.070, 346.208, 52741.797 23/04/07,07:01:33,02,08,1, 11.8,1,1, 2.739, 10495.079, 346.204, 52741.800 23/04/07,07:01:33,03,08,1, 11.8,1,1, 2.739, 10495.053, 346.201, 52741.781 23/04/07,07:01:33,04,08,1, 11.8,1,1, 2.739, 10495.054, 346.217, 52741.787 23/04/07,07:01:33,05,08,1, 11.8,1,1, 2.739, 10495.056, 346.210, 52741.792 23/04/07,07:01:33,06,08,1, 11.8,1,1, 2.739, 10495.082, 346.195, 52741.742 23/04/07,07:01:33,07,08,1, 11.8,1,1, 2.739, 10495.085, 346.229, 52741.775 23/04/07,07:01:33,08,08,1, 11.8,1,1, 2.739, 10495.061, 346.192, 52741.768 23/04/07,07:01:33,09,08,1, 11.8,1,1, 2.739, 10495.073, 346.231, 52741.798 23/04/07,07:01:33,10,08,1, 11.8,1,1, 2.739, 10495.078, 346.218, 52741.831 23/04/07,07:01:33,11,08,1, 11.8,1,1, 2.739, 10495.071, 346.214, 52741.810 23/04/07,07:01:33,12,08,1, 11.8,1,1, 2.739, 10495.081, 346.232, 52741.812 23/04/07,07:01:33,13,08,1, 11.8,1,1, 2.739, 10495.077, 346.185, 52741.836 23/04/07,07:01:33,14,08,1, 11.8,1,1, 2.739, 10495.110, 346.220, 52741.814 23/04/07,07:01:33,15,08,1, 11.8,1,1, 2.739, 10495.087, 346.217, 52741.812 23/04/07,07:01:33,16,08,1, 11.8,1,1, 2.739, 10495.119, 346.224, 52741.781 23/04/07,07:01:33,17,08,1, 11.8,1,1, 2.739, 10495.107, 346.205, 52741.781 23/04/07,07:01:33,18,08,1, 11.8,1,1, 2.739, 10495.123, 346.206, 52741.736 23/04/07,07:01:33,19,08,1, 11.8,1,1, 2.739, 10495.129, 346.211, 52741.763 23/04/07,07:01:34,00,08,1, 11.9,1,1, 2.741, 10495.125, 346.211, 52741.763 23/04/07,07:01:34,01,08,1, 11.9,1,1, 2.741, 10495.126, 346.210, 52741.759 23/04/07,07:01:34,02,08,1, 11.9,1,1, 2.741, 10495.112, 346.208, 52741.759 23/04/07,07:01:34,03,08,1, 11.9,1,1, 2.741, 10495.130, 346.196, 52741.786 23/04/07,07:01:34,04,08,1, 11.9,1,1, 2.741, 10495.125, 346.204, 52741.779 23/04/07,07:01:34,05,08,1, 11.9,1,1, 2.741, 10495.115, 346.214, 52741.788 23/04/07,07:01:34,06,08,1, 11.9,1,1, 2.741, 10495.121, 346.208, 52741.806 23/04/07,07:01:34,07,08,1, 11.9,1,1, 2.741, 10495.122, 346.221, 52741.793 23/04/07,07:01:34,08,08,1, 11.9,1,1, 2.741, 10495.134, 346.212, 52741.785 23/04/07,07:01:34,09,08,1, 11.9,1,1, 2.741, 10495.150, 346.219, 52741.825 23/04/07,07:01:34,10,08,1, 11.9,1,1, 2.741, 10495.126, 346.184, 52741.789 23/04/07,07:01:34,11,08,1, 11.9,1,1, 2.741, 10495.116, 346.245, 52741.856 23/04/07,07:01:34,12,08,1, 11.9,1,1, 2.741, 10495.126, 346.234, 52742.010 23/04/07,07:01:34,13,08,1, 11.9,1,1, 2.741, 10495.152, 346.235, 52741.786 23/04/07,07:01:34,14,08,1, 11.9,1,1, 2.741, 10495.165, 346.254, 52741.808 23/04/07,07:01:34,15,08,1, 11.9,1,1, 2.741, 10495.157, 346.229, 52741.819 23/04/07,07:01:34,16,08,1, 11.9,1,1, 2.741, 10495.180, 346.242, 52741.788 23/04/07,07:01:34,17,08,1, 11.9,1,1, 2.741, 10495.162, 346.235, 52741.807 23/04/07,07:01:34,18,08,1, 11.9,1,1, 2.741, 10495.182, 346.230, 52741.785 23/04/07,07:01:34,19,08,1, 11.9,1,1, 2.741, 10495.165, 346.257, 52741.797 23/04/07,07:01:35,00,08,1, 11.9,1,1, 2.741, 10495.158, 346.257, 52741.797 23/04/07,07:01:35,01,08,1, 11.9,1,1, 2.741, 10495.178, 346.247, 52741.801 23/04/07,07:01:35,02,08,1, 11.9,1,1, 2.741, 10495.184, 346.261, 52741.835 23/04/07,07:01:35,03,08,1, 11.9,1,1, 2.741, 10495.198, 346.265, 52741.888 23/04/07,07:01:35,04,08,1, 11.9,1,1, 2.741, 10495.199, 346.268, 52741.882 23/04/07,07:01:35,05,08,1, 11.9,1,1, 2.741, 10495.192, 346.257, 52741.883 23/04/07,07:01:35,06,08,1, 11.9,1,1, 2.741, 10495.191, 346.283, 52741.878 23/04/07,07:01:35,07,08,1, 11.9,1,1, 2.741, 10495.202, 346.288, 52741.910 23/04/07,07:01:35,08,08,1, 11.9,1,1, 2.741, 10495.214, 346.283, 52741.830 23/04/07,07:01:35,09,08,1, 11.9,1,1, 2.741, 10495.198, 346.289, 52741.926 23/04/07,07:01:35,10,08,1, 11.9,1,1, 2.741, 10495.223, 346.281, 52741.942 23/04/07,07:01:35,11,08,1, 11.9,1,1, 2.741, 10495.209, 346.269, 52741.927 23/04/07,07:01:35,12,08,1, 11.9,1,1, 2.741, 10495.210, 346.288, 52741.862 23/04/07,07:01:35,13,08,1, 11.9,1,1, 2.741, 10495.211, 346.283, 52741.872 23/04/07,07:01:35,14,08,1, 11.9,1,1, 2.741, 10495.191, 346.295, 52741.831 23/04/07,07:01:35,15,08,1, 11.9,1,1, 2.741, 10495.189, 346.279, 52741.827 23/04/07,07:01:35,16,08,1, 11.9,1,1, 2.741, 10495.224, 346.316, 52741.858 23/04/07,07:01:35,17,08,1, 11.9,1,1, 2.741, 10495.209, 346.289, 52741.809 23/04/07,07:01:35,18,08,1, 11.9,1,1, 2.741, 10495.210, 346.303, 52741.805 23/04/07,07:01:35,19,08,1, 11.9,1,1, 2.741, 10495.210, 346.307, 52741.854 23/04/07,07:01:36,00,08,1, 11.9,1,1, 2.741, 10495.209, 346.307, 52741.854 23/04/07,07:01:36,01,08,1, 11.9,1,1, 2.741, 10495.235, 346.316, 52741.874 23/04/07,07:01:36,02,08,1, 11.9,1,1, 2.741, 10495.227, 346.296, 52741.866 23/04/07,07:01:36,03,08,1, 11.9,1,1, 2.741, 10495.238, 346.304, 52741.891 23/04/07,07:01:36,04,08,1, 11.9,1,1, 2.741, 10495.225, 346.287, 52741.934 23/04/07,07:01:36,05,08,1, 11.9,1,1, 2.741, 10495.242, 346.294, 52741.875 23/04/07,07:01:36,06,08,1, 11.9,1,1, 2.741, 10495.265, 346.289, 52741.885 23/04/07,07:01:36,07,08,1, 11.9,1,1, 2.741, 10495.257, 346.303, 52741.866 23/04/07,07:01:36,08,08,1, 11.9,1,1, 2.741, 10495.240, 346.304, 52741.932 23/04/07,07:01:36,09,08,1, 11.9,1,1, 2.741, 10495.263, 346.291, 52741.889 23/04/07,07:01:36,10,08,1, 11.9,1,1, 2.741, 10495.238, 346.295, 52741.854 23/04/07,07:01:36,11,08,1, 11.9,1,1, 2.741, 10495.275, 346.304, 52741.848 23/04/07,07:01:36,12,08,1, 11.9,1,1, 2.741, 10495.262, 346.296, 52741.821 23/04/07,07:01:36,13,08,1, 11.9,1,1, 2.741, 10495.260, 346.299, 52741.873 23/04/07,07:01:36,14,08,1, 11.9,1,1, 2.741, 10495.267, 346.269, 52741.842 23/04/07,07:01:36,15,08,1, 11.9,1,1, 2.741, 10495.246, 346.313, 52741.884 23/04/07,07:01:36,16,08,1, 11.9,1,1, 2.741, 10495.271, 346.319, 52741.870 23/04/07,07:01:36,17,08,1, 11.9,1,1, 2.741, 10495.267, 346.317, 52741.888 23/04/07,07:01:36,18,08,1, 11.9,1,1, 2.741, 10495.278, 346.326, 52741.870 23/04/07,07:01:36,19,08,1, 11.9,1,1, 2.741, 10495.269, 346.298, 52741.835 23/04/07,07:01:37,00,09,1, 11.8,1,1, 2.737, 10495.267, 346.298, 52741.835 23/04/07,07:01:37,01,09,1, 11.8,1,1, 2.737, 10495.275, 346.319, 52741.870 23/04/07,07:01:37,02,09,1, 11.8,1,1, 2.737, 10495.297, 346.314, 52741.904 23/04/07,07:01:37,03,09,1, 11.8,1,1, 2.737, 10495.275, 346.326, 52741.922 23/04/07,07:01:37,04,09,1, 11.8,1,1, 2.737, 10495.276, 346.291, 52741.873 23/04/07,07:01:37,05,09,1, 11.8,1,1, 2.737, 10495.297, 346.319, 52741.880 23/04/07,07:01:37,06,09,1, 11.8,1,1, 2.737, 10495.273, 346.327, 52741.858 23/04/07,07:01:37,07,09,1, 11.8,1,1, 2.737, 10495.278, 346.292, 52741.890 23/04/07,07:01:37,08,09,1, 11.8,1,1, 2.737, 10495.297, 346.321, 52741.870 23/04/07,07:01:37,09,09,1, 11.8,1,1, 2.737, 10495.304, 346.323, 52741.868 23/04/07,07:01:37,10,09,1, 11.8,1,1, 2.737, 10495.300, 346.360, 52741.913 23/04/07,07:01:37,11,09,1, 11.8,1,1, 2.737, 10495.298, 346.315, 52741.843 23/04/07,07:01:37,12,09,1, 11.8,1,1, 2.737, 10495.307, 346.320, 52741.896 23/04/07,07:01:37,13,09,1, 11.8,1,1, 2.737, 10495.298, 346.313, 52741.877 23/04/07,07:01:37,14,09,1, 11.8,1,1, 2.737, 10495.303, 346.322, 52741.936 23/04/07,07:01:37,15,09,1, 11.8,1,1, 2.737, 10495.309, 346.344, 52741.910 23/04/07,07:01:37,16,09,1, 11.8,1,1, 2.737, 10495.317, 346.342, 52741.911 23/04/07,07:01:37,17,09,1, 11.8,1,1, 2.737, 10495.323, 346.333, 52741.932 23/04/07,07:01:37,18,09,1, 11.8,1,1, 2.737, 10495.302, 346.357, 52741.882 23/04/07,07:01:37,19,09,1, 11.8,1,1, 2.737, 10495.313, 346.368, 52741.950 23/04/07,07:01:38,00,09,1, 11.9,1,1, 2.741, 10495.309, 346.368, 52741.950 23/04/07,07:01:38,01,09,1, 11.9,1,1, 2.741, 10495.311, 346.342, 52741.870 23/04/07,07:01:38,02,09,1, 11.9,1,1, 2.741, 10495.303, 346.383, 52741.906 23/04/07,07:01:38,03,09,1, 11.9,1,1, 2.741, 10495.310, 346.343, 52741.891 23/04/07,07:01:38,04,09,1, 11.9,1,1, 2.741, 10495.318, 346.379, 52741.893 23/04/07,07:01:38,05,09,1, 11.9,1,1, 2.741, 10495.339, 346.381, 52741.920 23/04/07,07:01:38,06,09,1, 11.9,1,1, 2.741, 10495.340, 346.371, 52741.869 23/04/07,07:01:38,07,09,1, 11.9,1,1, 2.741, 10495.323, 346.374, 52741.901 23/04/07,07:01:38,08,09,1, 11.9,1,1, 2.741, 10495.326, 346.371, 52741.904 23/04/07,07:01:38,09,09,1, 11.9,1,1, 2.741, 10495.350, 346.377, 52741.910 23/04/07,07:01:38,10,09,1, 11.9,1,1, 2.741, 10495.355, 346.371, 52741.952 23/04/07,07:01:38,11,09,1, 11.9,1,1, 2.741, 10495.347, 346.357, 52741.972 23/04/07,07:01:38,12,09,1, 11.9,1,1, 2.741, 10495.374, 346.402, 52741.985 23/04/07,07:01:38,13,09,1, 11.9,1,1, 2.741, 10495.348, 346.370, 52741.979 23/04/07,07:01:38,14,09,1, 11.9,1,1, 2.741, 10495.365, 346.390, 52741.955 23/04/07,07:01:38,15,09,1, 11.9,1,1, 2.741, 10495.350, 346.382, 52741.964 23/04/07,07:01:38,16,09,1, 11.9,1,1, 2.741, 10495.348, 346.380, 52741.941 23/04/07,07:01:38,17,09,1, 11.9,1,1, 2.741, 10495.356, 346.378, 52741.961 23/04/07,07:01:38,18,09,1, 11.9,1,1, 2.741, 10495.358, 346.388, 52741.941 23/04/07,07:01:38,19,09,1, 11.9,1,1, 2.741, 10495.368, 346.414, 52741.899 23/04/07,07:01:39,00,09,1, 11.9,1,1, 2.741, 10495.367, 346.414, 52741.899 23/04/07,07:01:39,01,09,1, 11.9,1,1, 2.741, 10495.376, 346.389, 52741.938 23/04/07,07:01:39,02,09,1, 11.9,1,1, 2.741, 10495.409, 346.403, 52741.916 23/04/07,07:01:39,03,09,1, 11.9,1,1, 2.741, 10495.363, 346.371, 52741.897 23/04/07,07:01:39,04,09,1, 11.9,1,1, 2.741, 10495.364, 346.418, 52741.906 23/04/07,07:01:39,05,09,1, 11.9,1,1, 2.741, 10495.400, 346.397, 52741.907 23/04/07,07:01:39,06,09,1, 11.9,1,1, 2.741, 10495.373, 346.399, 52741.903 23/04/07,07:01:39,07,09,1, 11.9,1,1, 2.741, 10495.378, 346.427, 52741.943 23/04/07,07:01:39,08,09,1, 11.9,1,1, 2.741, 10495.384, 346.422, 52741.910 23/04/07,07:01:39,09,09,1, 11.9,1,1, 2.741, 10495.394, 346.420, 52741.984 23/04/07,07:01:39,10,09,1, 11.9,1,1, 2.741, 10495.396, 346.413, 52741.993 23/04/07,07:01:39,11,09,1, 11.9,1,1, 2.741, 10495.397, 346.438, 52741.957 23/04/07,07:01:39,12,09,1, 11.9,1,1, 2.741, 10495.382, 346.466, 52741.992 23/04/07,07:01:39,13,09,1, 11.9,1,1, 2.741, 10495.394, 346.436, 52741.936 23/04/07,07:01:39,14,09,1, 11.9,1,1, 2.741, 10495.417, 346.467, 52741.992 23/04/07,07:01:39,15,09,1, 11.9,1,1, 2.741, 10495.390, 346.436, 52741.984 23/04/07,07:01:39,16,09,1, 11.9,1,1, 2.741, 10495.429, 346.437, 52741.919 23/04/07,07:01:39,17,09,1, 11.9,1,1, 2.741, 10495.414, 346.456, 52741.888 23/04/07,07:01:39,18,09,1, 11.9,1,1, 2.741, 10495.432, 346.443, 52741.936 23/04/07,07:01:39,19,09,1, 11.9,1,1, 2.741, 10495.431, 346.457, 52741.964 23/04/07,07:01:40,00,09,1, 11.9,1,1, 2.740, 10495.425, 346.457, 52741.964 23/04/07,07:01:40,01,09,1, 11.9,1,1, 2.740, 10495.428, 346.489, 52741.978 23/04/07,07:01:40,02,09,1, 11.9,1,1, 2.740, 10495.414, 346.482, 52741.937 23/04/07,07:01:40,03,09,1, 11.9,1,1, 2.740, 10495.431, 346.460, 52741.934 23/04/07,07:01:40,04,09,1, 11.9,1,1, 2.740, 10495.446, 346.493, 52741.918 23/04/07,07:01:40,05,09,1, 11.9,1,1, 2.740, 10495.435, 346.479, 52741.929 23/04/07,07:01:40,06,09,1, 11.9,1,1, 2.740, 10495.437, 346.486, 52741.962 23/04/07,07:01:40,07,09,1, 11.9,1,1, 2.740, 10495.436, 346.476, 52741.968 23/04/07,07:01:40,08,09,1, 11.9,1,1, 2.740, 10495.434, 346.494, 52741.977 23/04/07,07:01:40,09,09,1, 11.9,1,1, 2.740, 10495.460, 346.512, 52741.977 23/04/07,07:01:40,10,09,1, 11.9,1,1, 2.740, 10495.442, 346.477, 52741.977 23/04/07,07:01:40,11,09,1, 11.9,1,1, 2.740, 10495.445, 346.508, 52741.956 23/04/07,07:01:40,12,09,1, 11.9,1,1, 2.740, 10495.456, 346.493, 52741.978 23/04/07,07:01:40,13,09,1, 11.9,1,1, 2.740, 10495.456, 346.493, 52741.954 23/04/07,07:01:40,14,09,1, 11.9,1,1, 2.740, 10495.481, 346.525, 52742.015 23/04/07,07:01:40,15,09,1, 11.9,1,1, 2.740, 10495.469, 346.516, 52741.983 23/04/07,07:01:40,16,09,1, 11.9,1,1, 2.740, 10495.475, 346.524, 52741.958 23/04/07,07:01:40,17,09,1, 11.9,1,1, 2.740, 10495.479, 346.515, 52741.959 23/04/07,07:01:40,18,09,1, 11.9,1,1, 2.740, 10495.484, 346.528, 52741.985 23/04/07,07:01:40,19,09,1, 11.9,1,1, 2.740, 10495.465, 346.538, 52741.975 23/04/07,07:01:41,00,09,1, 11.8,1,1, 2.741, 10495.459, 346.538, 52741.975 23/04/07,07:01:41,01,09,1, 11.8,1,1, 2.741, 10495.464, 346.551, 52742.020 23/04/07,07:01:41,02,09,1, 11.8,1,1, 2.741, 10495.489, 346.514, 52742.000 23/04/07,07:01:41,03,09,1, 11.8,1,1, 2.741, 10495.450, 346.552, 52742.011 23/04/07,07:01:41,04,09,1, 11.8,1,1, 2.741, 10495.488, 346.553, 52742.044 23/04/07,07:01:41,05,09,1, 11.8,1,1, 2.741, 10495.473, 346.547, 52742.012 23/04/07,07:01:41,06,09,1, 11.8,1,1, 2.741, 10495.486, 346.546, 52742.031 23/04/07,07:01:41,07,09,1, 11.8,1,1, 2.741, 10495.526, 346.572, 52742.019 23/04/07,07:01:41,08,09,1, 11.8,1,1, 2.741, 10495.510, 346.558, 52742.063 23/04/07,07:01:41,09,09,1, 11.8,1,1, 2.741, 10495.489, 346.564, 52742.024 23/04/07,07:01:41,10,09,1, 11.8,1,1, 2.741, 10495.496, 346.562, 52742.016 23/04/07,07:01:41,11,09,1, 11.8,1,1, 2.741, 10495.513, 346.559, 52742.003 23/04/07,07:01:41,12,09,1, 11.8,1,1, 2.741, 10495.506, 346.543, 52741.980 23/04/07,07:01:41,13,09,1, 11.8,1,1, 2.741, 10495.496, 346.566, 52742.006 23/04/07,07:01:41,14,09,1, 11.8,1,1, 2.741, 10495.490, 346.559, 52742.002 23/04/07,07:01:41,15,09,1, 11.8,1,1, 2.741, 10495.503, 346.552, 52741.983 23/04/07,07:01:41,16,09,1, 11.8,1,1, 2.741, 10495.520, 346.562, 52742.022 23/04/07,07:01:41,17,09,1, 11.8,1,1, 2.741, 10495.515, 346.568, 52742.015 23/04/07,07:01:41,18,09,1, 11.8,1,1, 2.741, 10495.508, 346.556, 52742.052 23/04/07,07:01:41,19,09,1, 11.8,1,1, 2.741, 10495.506, 346.561, 52742.062 23/04/07,07:01:42,00,09,1, 11.9,1,1, 2.743, 10495.501, 346.561, 52742.062 23/04/07,07:01:42,01,09,1, 11.9,1,1, 2.743, 10495.515, 346.599, 52742.062 23/04/07,07:01:42,02,09,1, 11.9,1,1, 2.743, 10495.501, 346.557, 52742.045 23/04/07,07:01:42,03,09,1, 11.9,1,1, 2.743, 10495.484, 346.564, 52742.065 23/04/07,07:01:42,04,09,1, 11.9,1,1, 2.743, 10495.500, 346.572, 52742.057 23/04/07,07:01:42,05,09,1, 11.9,1,1, 2.743, 10495.539, 346.553, 52742.043 23/04/07,07:01:42,06,09,1, 11.9,1,1, 2.743, 10495.516, 346.587, 52742.031 23/04/07,07:01:42,07,09,1, 11.9,1,1, 2.743, 10495.539, 346.590, 52742.042 23/04/07,07:01:42,08,09,1, 11.9,1,1, 2.743, 10495.532, 346.598, 52742.035 23/04/07,07:01:42,09,09,1, 11.9,1,1, 2.743, 10495.515, 346.594, 52742.014 23/04/07,07:01:42,10,09,1, 11.9,1,1, 2.743, 10495.544, 346.594, 52742.040 23/04/07,07:01:42,11,09,1, 11.9,1,1, 2.743, 10495.543, 346.614, 52742.057 23/04/07,07:01:42,12,09,1, 11.9,1,1, 2.743, 10495.532, 346.589, 52742.020 23/04/07,07:01:42,13,09,1, 11.9,1,1, 2.743, 10495.531, 346.620, 52742.047 23/04/07,07:01:42,14,09,1, 11.9,1,1, 2.743, 10495.537, 346.615, 52742.039 23/04/07,07:01:42,15,09,1, 11.9,1,1, 2.743, 10495.554, 346.616, 52742.040 23/04/07,07:01:42,16,09,1, 11.9,1,1, 2.743, 10495.561, 346.629, 52742.032 23/04/07,07:01:42,17,09,1, 11.9,1,1, 2.743, 10495.557, 346.609, 52742.102 23/04/07,07:01:42,18,09,1, 11.9,1,1, 2.743, 10495.565, 346.624, 52742.100 23/04/07,07:01:42,19,09,1, 11.9,1,1, 2.743, 10495.570, 346.626, 52742.041 23/04/07,07:01:43,00,09,1, 11.9,1,1, 2.738, 10495.567, 346.626, 52742.041 23/04/07,07:01:43,01,09,1, 11.9,1,1, 2.738, 10495.566, 346.666, 52742.080 23/04/07,07:01:43,02,09,1, 11.9,1,1, 2.738, 10495.561, 346.630, 52742.049 23/04/07,07:01:43,03,09,1, 11.9,1,1, 2.738, 10495.568, 346.637, 52742.044 23/04/07,07:01:43,04,09,1, 11.9,1,1, 2.738, 10495.567, 346.615, 52742.067 23/04/07,07:01:43,05,09,1, 11.9,1,1, 2.738, 10495.569, 346.637, 52742.042 23/04/07,07:01:43,06,09,1, 11.9,1,1, 2.738, 10495.556, 346.626, 52742.000 23/04/07,07:01:43,07,09,1, 11.9,1,1, 2.738, 10495.577, 346.624, 52742.007 23/04/07,07:01:43,08,09,1, 11.9,1,1, 2.738, 10495.614, 346.650, 52742.022 23/04/07,07:01:43,09,09,1, 11.9,1,1, 2.738, 10495.583, 346.654, 52742.027 23/04/07,07:01:43,10,09,1, 11.9,1,1, 2.738, 10495.572, 346.647, 52742.042 23/04/07,07:01:43,11,09,1, 11.9,1,1, 2.738, 10495.599, 346.667, 52742.044 23/04/07,07:01:43,12,09,1, 11.9,1,1, 2.738, 10495.600, 346.651, 52742.023 23/04/07,07:01:43,13,09,1, 11.9,1,1, 2.738, 10495.591, 346.659, 52742.116 23/04/07,07:01:43,14,09,1, 11.9,1,1, 2.738, 10495.594, 346.649, 52742.090 23/04/07,07:01:43,15,09,1, 11.9,1,1, 2.738, 10495.621, 346.686, 52742.089 23/04/07,07:01:43,16,09,1, 11.9,1,1, 2.738, 10495.594, 346.684, 52742.080 23/04/07,07:01:43,17,09,1, 11.9,1,1, 2.738, 10495.626, 346.658, 52742.064 23/04/07,07:01:43,18,09,1, 11.9,1,1, 2.738, 10495.632, 346.695, 52742.077 23/04/07,07:01:43,19,09,1, 11.9,1,1, 2.738, 10495.596, 346.646, 52742.062 23/04/07,07:01:44,00,09,1, 11.9,1,1, 2.738, 10495.592, 346.646, 52742.062 23/04/07,07:01:44,01,09,1, 11.9,1,1, 2.738, 10495.636, 346.680, 52742.046 23/04/07,07:01:44,02,09,1, 11.9,1,1, 2.738, 10495.636, 346.672, 52742.052 23/04/07,07:01:44,03,09,1, 11.9,1,1, 2.738, 10495.639, 346.696, 52742.082 23/04/07,07:01:44,04,09,1, 11.9,1,1, 2.738, 10495.641, 346.698, 52742.016 23/04/07,07:01:44,05,09,1, 11.9,1,1, 2.738, 10495.661, 346.692, 52742.081 23/04/07,07:01:44,06,09,1, 11.9,1,1, 2.738, 10495.655, 346.689, 52742.057 23/04/07,07:01:44,07,09,1, 11.9,1,1, 2.738, 10495.664, 346.686, 52742.068 23/04/07,07:01:44,08,09,1, 11.9,1,1, 2.738, 10495.655, 346.713, 52742.087 23/04/07,07:01:44,09,09,1, 11.9,1,1, 2.738, 10495.649, 346.702, 52742.116 23/04/07,07:01:44,10,09,1, 11.9,1,1, 2.738, 10495.669, 346.702, 52742.111 23/04/07,07:01:44,11,09,1, 11.9,1,1, 2.738, 10495.643, 346.725, 52742.059 23/04/07,07:01:44,12,09,1, 11.9,1,1, 2.738, 10495.678, 346.702, 52742.102 23/04/07,07:01:44,13,09,1, 11.9,1,1, 2.738, 10495.686, 346.725, 52742.031 23/04/07,07:01:44,14,09,1, 11.9,1,1, 2.738, 10495.689, 346.732, 52742.151 23/04/07,07:01:44,15,09,1, 11.9,1,1, 2.738, 10495.700, 346.714, 52742.150 23/04/07,07:01:44,16,09,1, 11.9,1,1, 2.738, 10495.680, 346.716, 52742.123 23/04/07,07:01:44,17,09,1, 11.9,1,1, 2.738, 10495.692, 346.730, 52742.099 23/04/07,07:01:44,18,09,1, 11.9,1,1, 2.738, 10495.699, 346.734, 52742.093 23/04/07,07:01:44,19,09,1, 11.9,1,1, 2.738, 10495.710, 346.734, 52742.174 23/04/07,07:01:45,00,09,1, 11.9,1,1, 2.743, 10495.709, 346.734, 52742.174 23/04/07,07:01:45,01,09,1, 11.9,1,1, 2.743, 10495.701, 346.746, 52742.104 23/04/07,07:01:45,02,09,1, 11.9,1,1, 2.743, 10495.712, 346.751, 52742.082 23/04/07,07:01:45,03,09,1, 11.9,1,1, 2.743, 10495.736, 346.754, 52742.103 23/04/07,07:01:45,04,09,1, 11.9,1,1, 2.743, 10495.725, 346.719, 52742.027 23/04/07,07:01:45,05,09,1, 11.9,1,1, 2.743, 10495.727, 346.740, 52742.110 23/04/07,07:01:45,06,09,1, 11.9,1,1, 2.743, 10495.722, 346.738, 52742.112 23/04/07,07:01:45,07,09,1, 11.9,1,1, 2.743, 10495.720, 346.733, 52742.061 23/04/07,07:01:45,08,09,1, 11.9,1,1, 2.743, 10495.742, 346.733, 52742.086 23/04/07,07:01:45,09,09,1, 11.9,1,1, 2.743, 10495.723, 346.727, 52742.093 23/04/07,07:01:45,10,09,1, 11.9,1,1, 2.743, 10495.756, 346.755, 52742.150 23/04/07,07:01:45,11,09,1, 11.9,1,1, 2.743, 10495.751, 346.749, 52742.081 23/04/07,07:01:45,12,09,1, 11.9,1,1, 2.743, 10495.751, 346.759, 52742.088 23/04/07,07:01:45,13,09,1, 11.9,1,1, 2.743, 10495.738, 346.759, 52742.082 23/04/07,07:01:45,14,09,1, 11.9,1,1, 2.743, 10495.745, 346.721, 52742.046 23/04/07,07:01:45,15,09,1, 11.9,1,1, 2.743, 10495.743, 346.753, 52742.077 23/04/07,07:01:45,16,09,1, 11.9,1,1, 2.743, 10495.774, 346.733, 52742.064 23/04/07,07:01:45,17,09,1, 11.9,1,1, 2.743, 10495.769, 346.773, 52742.070 23/04/07,07:01:45,18,09,1, 11.9,1,1, 2.743, 10495.779, 346.739, 52742.054 23/04/07,07:01:45,19,09,1, 11.9,1,1, 2.743, 10495.776, 346.720, 52742.036 23/04/07,07:01:46,00,09,1, 11.9,1,1, 2.737, 10495.776, 346.720, 52742.036 23/04/07,07:01:46,01,09,1, 11.9,1,1, 2.737, 10495.804, 346.764, 52742.079 23/04/07,07:01:46,02,09,1, 11.9,1,1, 2.737, 10495.791, 346.749, 52742.087 23/04/07,07:01:46,03,09,1, 11.9,1,1, 2.737, 10495.787, 346.755, 52742.103 23/04/07,07:01:46,04,09,1, 11.9,1,1, 2.737, 10495.773, 346.729, 52742.066 23/04/07,07:01:46,05,09,1, 11.9,1,1, 2.737, 10495.816, 346.757, 52742.142 23/04/07,07:01:46,06,09,1, 11.9,1,1, 2.737, 10495.780, 346.777, 52742.147 23/04/07,07:01:46,07,09,1, 11.9,1,1, 2.737, 10495.812, 346.789, 52742.095 23/04/07,07:01:46,08,09,1, 11.9,1,1, 2.737, 10495.797, 346.757, 52742.139 23/04/07,07:01:46,09,09,1, 11.9,1,1, 2.737, 10495.821, 346.765, 52742.108 23/04/07,07:01:46,10,09,1, 11.9,1,1, 2.737, 10495.802, 346.751, 52742.140 23/04/07,07:01:46,11,09,1, 11.9,1,1, 2.737, 10495.830, 346.743, 52742.109 23/04/07,07:01:46,12,09,1, 11.9,1,1, 2.737, 10495.813, 346.772, 52742.110 23/04/07,07:01:46,13,09,1, 11.9,1,1, 2.737, 10495.833, 346.783, 52742.076 23/04/07,07:01:46,14,09,1, 11.9,1,1, 2.737, 10495.830, 346.749, 52742.085 23/04/07,07:01:46,15,09,1, 11.9,1,1, 2.737, 10495.835, 346.788, 52742.035 23/04/07,07:01:46,16,09,1, 11.9,1,1, 2.737, 10495.824, 346.767, 52742.094 23/04/07,07:01:46,17,09,1, 11.9,1,1, 2.737, 10495.852, 346.783, 52742.100 23/04/07,07:01:46,18,09,1, 11.9,1,1, 2.737, 10495.860, 346.780, 52742.089 23/04/07,07:01:46,19,09,1, 11.9,1,1, 2.737, 10495.836, 346.786, 52742.359 23/04/07,07:01:47,00,09,1, 11.9,1,1, 2.740, 10495.834, 346.786, 52742.359 23/04/07,07:01:47,01,09,1, 11.9,1,1, 2.740, 10495.870, 346.772, 52742.082 23/04/07,07:01:47,02,09,1, 11.9,1,1, 2.740, 10495.868, 346.800, 52742.100 23/04/07,07:01:47,03,09,1, 11.9,1,1, 2.740, 10495.866, 346.785, 52742.117 23/04/07,07:01:47,04,09,1, 11.9,1,1, 2.740, 10495.850, 346.797, 52742.084 23/04/07,07:01:47,05,09,1, 11.9,1,1, 2.740, 10495.878, 346.805, 52742.106 23/04/07,07:01:47,06,09,1, 11.9,1,1, 2.740, 10495.892, 346.780, 52742.111 23/04/07,07:01:47,07,09,1, 11.9,1,1, 2.740, 10495.867, 346.803, 52742.076 23/04/07,07:01:47,08,09,1, 11.9,1,1, 2.740, 10495.870, 346.788, 52742.091 23/04/07,07:01:47,09,09,1, 11.9,1,1, 2.740, 10495.879, 346.795, 52742.120 23/04/07,07:01:47,10,09,1, 11.9,1,1, 2.740, 10495.884, 346.806, 52742.095 23/04/07,07:01:47,11,09,1, 11.9,1,1, 2.740, 10495.889, 346.772, 52742.037 23/04/07,07:01:47,12,09,1, 11.9,1,1, 2.740, 10495.895, 346.832, 52742.088 23/04/07,07:01:47,13,09,1, 11.9,1,1, 2.740, 10495.886, 346.794, 52742.100 23/04/07,07:01:47,14,09,1, 11.9,1,1, 2.740, 10495.908, 346.791, 52742.089 23/04/07,07:01:47,15,09,1, 11.9,1,1, 2.740, 10495.902, 346.801, 52742.119 23/04/07,07:01:47,16,09,1, 11.9,1,1, 2.740, 10495.894, 346.801, 52742.102 23/04/07,07:01:47,17,09,1, 11.9,1,1, 2.740, 10495.905, 346.798, 52742.104 23/04/07,07:01:47,18,09,1, 11.9,1,1, 2.740, 10495.916, 346.792, 52742.137 23/04/07,07:01:47,19,09,1, 11.9,1,1, 2.740, 10495.932, 346.787, 52742.122 23/04/07,07:01:48,00,09,1, 11.8,1,1, 2.737, 10495.926, 346.787, 52742.122 23/04/07,07:01:48,01,09,1, 11.8,1,1, 2.737, 10495.932, 346.783, 52742.124 23/04/07,07:01:48,02,09,1, 11.8,1,1, 2.737, 10495.937, 346.822, 52742.116 23/04/07,07:01:48,03,09,1, 11.8,1,1, 2.737, 10495.936, 346.826, 52742.126 23/04/07,07:01:48,04,09,1, 11.8,1,1, 2.737, 10495.943, 346.816, 52742.165 23/04/07,07:01:48,05,09,1, 11.8,1,1, 2.737, 10495.948, 346.840, 52742.151 23/04/07,07:01:48,06,09,1, 11.8,1,1, 2.737, 10495.934, 346.828, 52742.103 23/04/07,07:01:48,07,09,1, 11.8,1,1, 2.737, 10495.956, 346.825, 52742.108 23/04/07,07:01:48,08,09,1, 11.8,1,1, 2.737, 10495.949, 346.824, 52742.081 23/04/07,07:01:48,09,09,1, 11.8,1,1, 2.737, 10495.976, 346.804, 52742.053 23/04/07,07:01:48,10,09,1, 11.8,1,1, 2.737, 10495.972, 346.803, 52742.075 23/04/07,07:01:48,11,09,1, 11.8,1,1, 2.737, 10495.963, 346.796, 52742.115 23/04/07,07:01:48,12,09,1, 11.8,1,1, 2.737, 10495.983, 346.813, 52742.128 23/04/07,07:01:48,13,09,1, 11.8,1,1, 2.737, 10495.976, 346.805, 52742.120 23/04/07,07:01:48,14,09,1, 11.8,1,1, 2.737, 10495.993, 346.835, 52742.127 23/04/07,07:01:48,15,09,1, 11.8,1,1, 2.737, 10495.988, 346.823, 52742.130 23/04/07,07:01:48,16,09,1, 11.8,1,1, 2.737, 10495.987, 346.789, 52742.127 23/04/07,07:01:48,17,09,1, 11.8,1,1, 2.737, 10495.994, 346.825, 52742.152 23/04/07,07:01:48,18,09,1, 11.8,1,1, 2.737, 10496.005, 346.812, 52742.175 23/04/07,07:01:48,19,09,1, 11.8,1,1, 2.737, 10495.977, 346.812, 52742.149 23/04/07,07:01:49,00,09,1, 11.9,1,1, 2.743, 10495.976, 346.812, 52742.149 23/04/07,07:01:49,01,09,1, 11.9,1,1, 2.743, 10496.013, 346.780, 52742.091 23/04/07,07:01:49,02,09,1, 11.9,1,1, 2.743, 10496.033, 346.814, 52742.189 23/04/07,07:01:49,03,09,1, 11.9,1,1, 2.743, 10495.979, 346.811, 52742.090 23/04/07,07:01:49,04,09,1, 11.9,1,1, 2.743, 10496.005, 346.793, 52742.189 23/04/07,07:01:49,05,09,1, 11.9,1,1, 2.743, 10496.021, 346.819, 52742.104 23/04/07,07:01:49,06,09,1, 11.9,1,1, 2.743, 10496.027, 346.797, 52742.118 23/04/07,07:01:49,07,09,1, 11.9,1,1, 2.743, 10496.030, 346.805, 52742.135 23/04/07,07:01:49,08,09,1, 11.9,1,1, 2.743, 10496.038, 346.795, 52742.111 23/04/07,07:01:49,09,09,1, 11.9,1,1, 2.743, 10496.044, 346.797, 52742.137 23/04/07,07:01:49,10,09,1, 11.9,1,1, 2.743, 10496.037, 346.810, 52742.127 23/04/07,07:01:49,11,09,1, 11.9,1,1, 2.743, 10496.043, 346.765, 52742.138 23/04/07,07:01:49,12,09,1, 11.9,1,1, 2.743, 10496.055, 346.784, 52742.125 23/04/07,07:01:49,13,09,1, 11.9,1,1, 2.743, 10496.055, 346.784, 52742.145 23/04/07,07:01:49,14,09,1, 11.9,1,1, 2.743, 10496.061, 346.771, 52742.160 23/04/07,07:01:49,15,09,1, 11.9,1,1, 2.743, 10496.067, 346.784, 52742.148 23/04/07,07:01:49,16,09,1, 11.9,1,1, 2.743, 10496.065, 346.775, 52742.134 23/04/07,07:01:49,17,09,1, 11.9,1,1, 2.743, 10496.063, 346.790, 52742.116 23/04/07,07:01:49,18,09,1, 11.9,1,1, 2.743, 10496.069, 346.771, 52742.154 23/04/07,07:01:49,19,09,1, 11.9,1,1, 2.743, 10496.078, 346.775, 52742.101 23/04/07,07:01:50,00,09,1, 11.9,1,1, 2.740, 10496.076, 346.775, 52742.101 23/04/07,07:01:50,01,09,1, 11.9,1,1, 2.740, 10496.087, 346.741, 52742.125 23/04/07,07:01:50,02,09,1, 11.9,1,1, 2.740, 10496.108, 346.775, 52742.125 23/04/07,07:01:50,03,09,1, 11.9,1,1, 2.740, 10496.103, 346.753, 52742.147 23/04/07,07:01:50,04,09,1, 11.9,1,1, 2.740, 10496.085, 346.761, 52742.112 23/04/07,07:01:50,05,09,1, 11.9,1,1, 2.740, 10496.086, 346.764, 52742.148 23/04/07,07:01:50,06,09,1, 11.9,1,1, 2.740, 10496.091, 346.743, 52742.116 23/04/07,07:01:50,07,09,1, 11.9,1,1, 2.740, 10496.124, 346.757, 52742.157 23/04/07,07:01:50,08,09,1, 11.9,1,1, 2.740, 10496.115, 346.739, 52742.159 23/04/07,07:01:50,09,09,1, 11.9,1,1, 2.740, 10496.100, 346.758, 52742.140 23/04/07,07:01:50,10,09,1, 11.9,1,1, 2.740, 10496.130, 346.763, 52742.176 23/04/07,07:01:50,11,09,1, 11.9,1,1, 2.740, 10496.130, 346.749, 52742.134 23/04/07,07:01:50,12,09,1, 11.9,1,1, 2.740, 10496.153, 346.753, 52742.187 23/04/07,07:01:50,13,09,1, 11.9,1,1, 2.740, 10496.120, 346.735, 52742.162 23/04/07,07:01:50,14,09,1, 11.9,1,1, 2.740, 10496.125, 346.736, 52742.115 23/04/07,07:01:50,15,09,1, 11.9,1,1, 2.740, 10496.145, 346.744, 52742.174 23/04/07,07:01:50,16,09,1, 11.9,1,1, 2.740, 10496.151, 346.735, 52742.152 23/04/07,07:01:50,17,09,1, 11.9,1,1, 2.740, 10496.151, 346.742, 52742.147 23/04/07,07:01:50,18,09,1, 11.9,1,1, 2.740, 10496.166, 346.725, 52742.151 23/04/07,07:01:50,19,09,1, 11.9,1,1, 2.740, 10496.146, 346.722, 52742.148 23/04/07,07:01:51,00,09,1, 11.9,1,1, 2.740, 10496.143, 346.722, 52742.148 23/04/07,07:01:51,01,09,1, 11.9,1,1, 2.740, 10496.181, 346.681, 52742.125 23/04/07,07:01:51,02,09,1, 11.9,1,1, 2.740, 10496.149, 346.744, 52742.159 23/04/07,07:01:51,03,09,1, 11.9,1,1, 2.740, 10496.177, 346.721, 52742.107 23/04/07,07:01:51,04,09,1, 11.9,1,1, 2.740, 10496.191, 346.717, 52742.147 23/04/07,07:01:51,05,09,1, 11.9,1,1, 2.740, 10496.185, 346.702, 52742.134 23/04/07,07:01:51,06,09,1, 11.9,1,1, 2.740, 10496.214, 346.717, 52742.144 23/04/07,07:01:51,07,09,1, 11.9,1,1, 2.740, 10496.207, 346.732, 52742.184 23/04/07,07:01:51,08,09,1, 11.9,1,1, 2.740, 10496.188, 346.702, 52742.165 23/04/07,07:01:51,09,09,1, 11.9,1,1, 2.740, 10496.212, 346.698, 52742.145 23/04/07,07:01:51,10,09,1, 11.9,1,1, 2.740, 10496.196, 346.719, 52742.128 23/04/07,07:01:51,11,09,1, 11.9,1,1, 2.740, 10496.205, 346.704, 52742.077 23/04/07,07:01:51,12,09,1, 11.9,1,1, 2.740, 10496.262, 346.690, 52742.110 23/04/07,07:01:51,13,09,1, 11.9,1,1, 2.740, 10496.240, 346.684, 52742.092 23/04/07,07:01:51,14,09,1, 11.9,1,1, 2.740, 10496.214, 346.683, 52742.137 23/04/07,07:01:51,15,09,1, 11.9,1,1, 2.740, 10496.241, 346.684, 52742.080 23/04/07,07:01:51,16,09,1, 11.9,1,1, 2.740, 10496.237, 346.684, 52742.120 23/04/07,07:01:51,17,09,1, 11.9,1,1, 2.740, 10496.239, 346.709, 52742.065 23/04/07,07:01:51,18,09,1, 11.9,1,1, 2.740, 10496.253, 346.684, 52742.122 23/04/07,07:01:51,19,09,1, 11.9,1,1, 2.740, 10496.282, 346.689, 52742.119 23/04/07,07:01:52,00,09,1, 11.9,1,1, 2.741, 10496.277, 346.689, 52742.119 23/04/07,07:01:52,01,09,1, 11.9,1,1, 2.741, 10496.245, 346.679, 52742.159 23/04/07,07:01:52,02,09,1, 11.9,1,1, 2.741, 10496.274, 346.689, 52742.187 23/04/07,07:01:52,03,09,1, 11.9,1,1, 2.741, 10496.283, 346.653, 52742.124 23/04/07,07:01:52,04,09,1, 11.9,1,1, 2.741, 10496.280, 346.653, 52742.208 23/04/07,07:01:52,05,09,1, 11.9,1,1, 2.741, 10496.297, 346.671, 52742.193 23/04/07,07:01:52,06,09,1, 11.9,1,1, 2.741, 10496.310, 346.643, 52742.143 23/04/07,07:01:52,07,09,1, 11.9,1,1, 2.741, 10496.320, 346.651, 52742.138 23/04/07,07:01:52,08,09,1, 11.9,1,1, 2.741, 10496.367, 346.614, 52741.989 23/04/07,07:01:52,09,09,1, 11.9,1,1, 2.741, 10496.383, 346.643, 52742.071 23/04/07,07:01:52,10,09,1, 11.9,1,1, 2.741, 10496.350, 346.615, 52742.079 23/04/07,07:01:52,11,09,1, 11.9,1,1, 2.741, 10496.335, 346.607, 52742.070 23/04/07,07:01:52,12,09,1, 11.9,1,1, 2.741, 10496.377, 346.606, 52742.118 23/04/07,07:01:52,13,09,1, 11.9,1,1, 2.741, 10496.357, 346.612, 52742.104 23/04/07,07:01:52,14,09,1, 11.9,1,1, 2.741, 10496.353, 346.637, 52742.150 23/04/07,07:01:52,15,09,1, 11.9,1,1, 2.741, 10496.362, 346.624, 52742.128 23/04/07,07:01:52,16,09,1, 11.9,1,1, 2.741, 10496.347, 346.577, 52742.146 23/04/07,07:01:52,17,09,1, 11.9,1,1, 2.741, 10496.361, 346.625, 52742.170 23/04/07,07:01:52,18,09,1, 11.9,1,1, 2.741, 10496.350, 346.600, 52742.156 23/04/07,07:01:52,19,09,1, 11.9,1,1, 2.741, 10496.374, 346.630, 52742.187 23/04/07,07:01:53,00,09,1, 11.9,1,1, 2.742, 10496.368, 346.630, 52742.187 23/04/07,07:01:53,01,09,1, 11.9,1,1, 2.742, 10496.381, 346.588, 52742.167 23/04/07,07:01:53,02,09,1, 11.9,1,1, 2.742, 10496.362, 346.605, 52742.183 23/04/07,07:01:53,03,09,1, 11.9,1,1, 2.742, 10496.375, 346.554, 52742.149 23/04/07,07:01:53,04,09,1, 11.9,1,1, 2.742, 10496.406, 346.589, 52742.145 23/04/07,07:01:53,05,09,1, 11.9,1,1, 2.742, 10496.390, 346.582, 52742.160 23/04/07,07:01:53,06,09,1, 11.9,1,1, 2.742, 10496.409, 346.572, 52742.151 23/04/07,07:01:53,07,09,1, 11.9,1,1, 2.742, 10496.392, 346.587, 52742.119 23/04/07,07:01:53,08,09,1, 11.9,1,1, 2.742, 10496.373, 346.551, 52742.033 23/04/07,07:01:53,09,09,1, 11.9,1,1, 2.742, 10496.414, 346.573, 52742.114 23/04/07,07:01:53,10,09,1, 11.9,1,1, 2.742, 10496.430, 346.580, 52742.107 23/04/07,07:01:53,11,09,1, 11.9,1,1, 2.742, 10496.401, 346.572, 52742.090 23/04/07,07:01:53,12,09,1, 11.9,1,1, 2.742, 10496.433, 346.562, 52742.121 23/04/07,07:01:53,13,09,1, 11.9,1,1, 2.742, 10496.423, 346.542, 52742.139 23/04/07,07:01:53,14,09,1, 11.9,1,1, 2.742, 10496.432, 346.547, 52742.134 23/04/07,07:01:53,15,09,1, 11.9,1,1, 2.742, 10496.453, 346.547, 52742.152 23/04/07,07:01:53,16,09,1, 11.9,1,1, 2.742, 10496.441, 346.536, 52742.170 23/04/07,07:01:53,17,09,1, 11.9,1,1, 2.742, 10496.446, 346.533, 52742.149 23/04/07,07:01:53,18,09,1, 11.9,1,1, 2.742, 10496.443, 346.511, 52742.135 23/04/07,07:01:53,19,09,1, 11.9,1,1, 2.742, 10496.436, 346.542, 52742.170 23/04/07,07:01:54,00,09,1, 11.7,1,1, 2.741, 10496.435, 346.542, 52742.170 23/04/07,07:01:54,01,09,1, 11.7,1,1, 2.741, 10496.444, 346.527, 52742.172 23/04/07,07:01:54,02,09,1, 11.7,1,1, 2.741, 10496.466, 346.523, 52742.119 23/04/07,07:01:54,03,09,1, 11.7,1,1, 2.741, 10496.441, 346.510, 52742.133 23/04/07,07:01:54,04,09,1, 11.7,1,1, 2.741, 10496.471, 346.524, 52742.130 23/04/07,07:01:54,05,09,1, 11.7,1,1, 2.741, 10496.452, 346.493, 52742.125 23/04/07,07:01:54,06,09,1, 11.7,1,1, 2.741, 10496.469, 346.531, 52742.157 23/04/07,07:01:54,07,09,1, 11.7,1,1, 2.741, 10496.488, 346.506, 52742.145 23/04/07,07:01:54,08,09,1, 11.7,1,1, 2.741, 10496.464, 346.487, 52742.141 23/04/07,07:01:54,09,09,1, 11.7,1,1, 2.741, 10496.485, 346.530, 52742.171 23/04/07,07:01:54,10,09,1, 11.7,1,1, 2.741, 10496.448, 346.493, 52742.139 23/04/07,07:01:54,11,09,1, 11.7,1,1, 2.741, 10496.474, 346.523, 52742.230 23/04/07,07:01:54,12,09,1, 11.7,1,1, 2.741, 10496.481, 346.519, 52742.166 23/04/07,07:01:54,13,09,1, 11.7,1,1, 2.741, 10496.495, 346.494, 52742.227 23/04/07,07:01:54,14,09,1, 11.7,1,1, 2.741, 10496.493, 346.493, 52742.231 23/04/07,07:01:54,15,09,1, 11.7,1,1, 2.741, 10496.486, 346.493, 52742.193 23/04/07,07:01:54,16,09,1, 11.7,1,1, 2.741, 10496.484, 346.502, 52742.159 23/04/07,07:01:54,17,09,1, 11.7,1,1, 2.741, 10496.519, 346.490, 52742.183 23/04/07,07:01:54,18,09,1, 11.7,1,1, 2.741, 10496.492, 346.469, 52742.175 23/04/07,07:01:54,19,09,1, 11.7,1,1, 2.741, 10496.520, 346.505, 52742.170 23/04/07,07:01:55,00,09,1, 11.9,1,1, 2.740, 10496.519, 346.505, 52742.170 23/04/07,07:01:55,01,09,1, 11.9,1,1, 2.740, 10496.522, 346.502, 52742.173 23/04/07,07:01:55,02,09,1, 11.9,1,1, 2.740, 10496.496, 346.504, 52742.174 23/04/07,07:01:55,03,09,1, 11.9,1,1, 2.740, 10496.511, 346.489, 52742.170 23/04/07,07:01:55,04,09,1, 11.9,1,1, 2.740, 10496.530, 346.505, 52742.170 23/04/07,07:01:55,05,09,1, 11.9,1,1, 2.740, 10496.535, 346.484, 52742.193 23/04/07,07:01:55,06,09,1, 11.9,1,1, 2.740, 10496.524, 346.478, 52742.223 23/04/07,07:01:55,07,09,1, 11.9,1,1, 2.740, 10496.542, 346.501, 52742.198 23/04/07,07:01:55,08,09,1, 11.9,1,1, 2.740, 10496.531, 346.470, 52742.221 23/04/07,07:01:55,09,09,1, 11.9,1,1, 2.740, 10496.566, 346.510, 52742.242 23/04/07,07:01:55,10,09,1, 11.9,1,1, 2.740, 10496.535, 346.462, 52742.282 23/04/07,07:01:55,11,09,1, 11.9,1,1, 2.740, 10496.548, 346.493, 52742.212 23/04/07,07:01:55,12,09,1, 11.9,1,1, 2.740, 10496.571, 346.485, 52742.264 23/04/07,07:01:55,13,09,1, 11.9,1,1, 2.740, 10496.573, 346.482, 52742.255 23/04/07,07:01:55,14,09,1, 11.9,1,1, 2.740, 10496.565, 346.476, 52742.231 23/04/07,07:01:55,15,09,1, 11.9,1,1, 2.740, 10496.567, 346.451, 52742.195 23/04/07,07:01:55,16,09,1, 11.9,1,1, 2.740, 10496.591, 346.477, 52742.223 23/04/07,07:01:55,17,09,1, 11.9,1,1, 2.740, 10496.572, 346.466, 52742.191 23/04/07,07:01:55,18,09,1, 11.9,1,1, 2.740, 10496.568, 346.456, 52742.201 23/04/07,07:01:55,19,09,1, 11.9,1,1, 2.740, 10496.589, 346.467, 52742.202 23/04/07,07:01:56,00,09,1, 11.8,1,1, 2.740, 10496.585, 346.467, 52742.202 23/04/07,07:01:56,01,09,1, 11.8,1,1, 2.740, 10496.605, 346.432, 52742.245 23/04/07,07:01:56,02,09,1, 11.8,1,1, 2.740, 10496.576, 346.414, 52742.228 23/04/07,07:01:56,03,09,1, 11.8,1,1, 2.740, 10496.623, 346.439, 52742.274 23/04/07,07:01:56,04,09,1, 11.8,1,1, 2.740, 10496.600, 346.449, 52742.268 23/04/07,07:01:56,05,09,1, 11.8,1,1, 2.740, 10496.591, 346.412, 52742.256 23/04/07,07:01:56,06,09,1, 11.8,1,1, 2.740, 10496.596, 346.467, 52742.297 23/04/07,07:01:56,07,09,1, 11.8,1,1, 2.740, 10496.611, 346.444, 52742.246 23/04/07,07:01:56,08,09,1, 11.8,1,1, 2.740, 10496.596, 346.447, 52742.238 23/04/07,07:01:56,09,09,1, 11.8,1,1, 2.740, 10496.611, 346.459, 52742.273 23/04/07,07:01:56,10,09,1, 11.8,1,1, 2.740, 10496.623, 346.433, 52742.234 23/04/07,07:01:56,11,09,1, 11.8,1,1, 2.740, 10496.610, 346.448, 52742.251 23/04/07,07:01:56,12,09,1, 11.8,1,1, 2.740, 10496.625, 346.438, 52742.271 23/04/07,07:01:56,13,09,1, 11.8,1,1, 2.740, 10496.638, 346.455, 52742.222 23/04/07,07:01:56,14,09,1, 11.8,1,1, 2.740, 10496.642, 346.450, 52742.242 23/04/07,07:01:56,15,09,1, 11.8,1,1, 2.740, 10496.628, 346.428, 52742.223 23/04/07,07:01:56,16,09,1, 11.8,1,1, 2.740, 10496.629, 346.431, 52742.234 23/04/07,07:01:56,17,09,1, 11.8,1,1, 2.740, 10496.655, 346.451, 52742.226 23/04/07,07:01:56,18,09,1, 11.8,1,1, 2.740, 10496.637, 346.433, 52742.212 23/04/07,07:01:56,19,09,1, 11.8,1,1, 2.740, 10496.641, 346.458, 52742.266 23/04/07,07:01:57,00,08,1, 11.9,1,1, 2.740, 10496.635, 346.458, 52742.266 23/04/07,07:01:57,01,08,1, 11.9,1,1, 2.740, 10496.670, 346.451, 52742.264 23/04/07,07:01:57,02,08,1, 11.9,1,1, 2.740, 10496.677, 346.417, 52742.283 23/04/07,07:01:57,03,08,1, 11.9,1,1, 2.740, 10496.648, 346.420, 52742.260 23/04/07,07:01:57,04,08,1, 11.9,1,1, 2.740, 10496.654, 346.445, 52742.317 23/04/07,07:01:57,05,08,1, 11.9,1,1, 2.740, 10496.654, 346.429, 52742.300 23/04/07,07:01:57,06,08,1, 11.9,1,1, 2.740, 10496.685, 346.433, 52742.328 23/04/07,07:01:57,07,08,1, 11.9,1,1, 2.740, 10496.686, 346.424, 52742.267 23/04/07,07:01:57,08,08,1, 11.9,1,1, 2.740, 10496.677, 346.436, 52742.284 23/04/07,07:01:57,09,08,1, 11.9,1,1, 2.740, 10496.676, 346.411, 52742.289 23/04/07,07:01:57,10,08,1, 11.9,1,1, 2.740, 10496.658, 346.425, 52742.292 23/04/07,07:01:57,11,08,1, 11.9,1,1, 2.740, 10496.677, 346.378, 52742.219 23/04/07,07:01:57,12,08,1, 11.9,1,1, 2.740, 10496.670, 346.399, 52742.245 23/04/07,07:01:57,13,08,1, 11.9,1,1, 2.740, 10496.696, 346.413, 52742.262 23/04/07,07:01:57,14,08,1, 11.9,1,1, 2.740, 10496.691, 346.387, 52742.272 23/04/07,07:01:57,15,08,1, 11.9,1,1, 2.740, 10496.711, 346.398, 52742.261 23/04/07,07:01:57,16,08,1, 11.9,1,1, 2.740, 10496.702, 346.372, 52742.257 23/04/07,07:01:57,17,08,1, 11.9,1,1, 2.740, 10496.713, 346.383, 52742.273 23/04/07,07:01:57,18,08,1, 11.9,1,1, 2.740, 10496.737, 346.382, 52742.334 23/04/07,07:01:57,19,08,1, 11.9,1,1, 2.740, 10496.693, 346.398, 52742.335 23/04/07,07:01:58,00,08,1, 11.9,1,1, 2.741, 10496.686, 346.398, 52742.335 23/04/07,07:01:58,01,08,1, 11.9,1,1, 2.741, 10496.697, 346.392, 52742.328 23/04/07,07:01:58,02,08,1, 11.9,1,1, 2.741, 10496.706, 346.408, 52742.354 23/04/07,07:01:58,03,08,1, 11.9,1,1, 2.741, 10496.710, 346.377, 52742.308 23/04/07,07:01:58,04,08,1, 11.9,1,1, 2.741, 10496.697, 346.403, 52742.364 23/04/07,07:01:58,05,08,1, 11.9,1,1, 2.741, 10496.720, 346.395, 52742.333 23/04/07,07:01:58,06,08,1, 11.9,1,1, 2.741, 10496.727, 346.384, 52742.314 23/04/07,07:01:58,07,08,1, 11.9,1,1, 2.741, 10496.755, 346.378, 52742.340 23/04/07,07:01:58,08,08,1, 11.9,1,1, 2.741, 10496.737, 346.377, 52742.319 23/04/07,07:01:58,09,08,1, 11.9,1,1, 2.741, 10496.744, 346.382, 52742.271 23/04/07,07:01:58,10,08,1, 11.9,1,1, 2.741, 10496.750, 346.392, 52742.299 23/04/07,07:01:58,11,08,1, 11.9,1,1, 2.741, 10496.728, 346.363, 52742.274 23/04/07,07:01:58,12,08,1, 11.9,1,1, 2.741, 10496.769, 346.349, 52742.330 23/04/07,07:01:58,13,08,1, 11.9,1,1, 2.741, 10496.767, 346.365, 52742.342 23/04/07,07:01:58,14,08,1, 11.9,1,1, 2.741, 10496.769, 346.358, 52742.324 23/04/07,07:01:58,15,08,1, 11.9,1,1, 2.741, 10496.736, 346.354, 52742.362 23/04/07,07:01:58,16,08,1, 11.9,1,1, 2.741, 10496.757, 346.351, 52742.352 23/04/07,07:01:58,17,08,1, 11.9,1,1, 2.741, 10496.768, 346.367, 52742.380 23/04/07,07:01:58,18,08,1, 11.9,1,1, 2.741, 10496.764, 346.384, 52742.361 23/04/07,07:01:58,19,08,1, 11.9,1,1, 2.741, 10496.754, 346.369, 52742.400 23/04/07,07:01:59,00,08,1, 11.9,1,1, 2.742, 10496.752, 346.369, 52742.400 23/04/07,07:01:59,01,08,1, 11.9,1,1, 2.742, 10496.773, 346.372, 52742.370 23/04/07,07:01:59,02,08,1, 11.9,1,1, 2.742, 10496.752, 346.358, 52742.326 23/04/07,07:01:59,03,08,1, 11.9,1,1, 2.742, 10496.763, 346.374, 52742.351 23/04/07,07:01:59,04,08,1, 11.9,1,1, 2.742, 10496.780, 346.359, 52742.383 23/04/07,07:01:59,05,08,1, 11.9,1,1, 2.742, 10496.785, 346.351, 52742.310 23/04/07,07:01:59,06,08,1, 11.9,1,1, 2.742, 10496.755, 346.351, 52742.326 23/04/07,07:01:59,07,08,1, 11.9,1,1, 2.742, 10496.794, 346.359, 52742.343 23/04/07,07:01:59,08,08,1, 11.9,1,1, 2.742, 10496.767, 346.385, 52742.357 23/04/07,07:01:59,09,08,1, 11.9,1,1, 2.742, 10496.775, 346.387, 52742.343 23/04/07,07:01:59,10,08,1, 11.9,1,1, 2.742, 10496.796, 346.364, 52742.390 23/04/07,07:01:59,11,08,1, 11.9,1,1, 2.742, 10496.825, 346.336, 52742.358 23/04/07,07:01:59,12,08,1, 11.9,1,1, 2.742, 10496.770, 346.360, 52742.370 23/04/07,07:01:59,13,08,1, 11.9,1,1, 2.742, 10496.767, 346.358, 52742.405 23/04/07,07:01:59,14,08,1, 11.9,1,1, 2.742, 10496.787, 346.354, 52742.425 23/04/07,07:01:59,15,08,1, 11.9,1,1, 2.742, 10496.791, 346.356, 52742.442 23/04/07,07:01:59,16,08,1, 11.9,1,1, 2.742, 10496.791, 346.331, 52742.416 23/04/07,07:01:59,17,08,1, 11.9,1,1, 2.742, 10496.806, 346.360, 52742.383 23/04/07,07:01:59,18,08,1, 11.9,1,1, 2.742, 10496.795, 346.347, 52742.421 23/04/07,07:01:59,19,08,1, 11.9,1,1, 2.742, 10496.799, 346.358, 52742.407 23/04/07,07:02:00,00,08,1, 11.9,1,1, 2.740, 10496.794, 346.358, 52742.407 23/04/07,07:02:00,01,08,1, 11.9,1,1, 2.740, 10496.788, 346.349, 52742.216 23/04/07,07:02:00,02,08,1, 11.9,1,1, 2.740, 10496.813, 346.346, 52742.436 23/04/07,07:02:00,03,08,1, 11.9,1,1, 2.740, 10496.808, 346.335, 52742.335 23/04/07,07:02:00,04,08,1, 11.9,1,1, 2.740, 10496.822, 346.361, 52742.388 23/04/07,07:02:00,05,08,1, 11.9,1,1, 2.740, 10496.791, 346.350, 52742.398 23/04/07,07:02:00,06,08,1, 11.9,1,1, 2.740, 10496.791, 346.374, 52742.449 23/04/07,07:02:00,07,08,1, 11.9,1,1, 2.740, 10496.789, 346.343, 52742.436 23/04/07,07:02:00,08,08,1, 11.9,1,1, 2.740, 10496.805, 346.350, 52742.448 23/04/07,07:02:00,09,08,1, 11.9,1,1, 2.740, 10496.757, 346.385, 52742.628 23/04/07,07:02:00,10,08,1, 11.9,1,1, 2.740, 10496.766, 346.351, 52742.495 23/04/07,07:02:00,11,08,1, 11.9,1,1, 2.740, 10496.778, 346.375, 52742.473 23/04/07,07:02:00,12,08,1, 11.9,1,1, 2.740, 10496.791, 346.353, 52742.424 23/04/07,07:02:00,13,08,1, 11.9,1,1, 2.740, 10496.786, 346.364, 52742.429 23/04/07,07:02:00,14,08,1, 11.9,1,1, 2.740, 10496.821, 346.365, 52742.390 23/04/07,07:02:00,15,08,1, 11.9,1,1, 2.740, 10496.760, 346.332, 52742.417 23/04/07,07:02:00,16,08,1, 11.9,1,1, 2.740, 10496.805, 346.367, 52742.380 23/04/07,07:02:00,17,08,1, 11.9,1,1, 2.740, 10496.820, 346.359, 52742.418 23/04/07,07:02:00,18,08,1, 11.9,1,1, 2.740, 10496.794, 346.350, 52742.411 23/04/07,07:02:00,19,08,1, 11.9,1,1, 2.740, 10496.808, 346.367, 52742.380 23/04/07,07:02:01,00,08,1, 11.8,1,1, 2.738, 10496.802, 346.367, 52742.380 23/04/07,07:02:01,01,08,1, 11.8,1,1, 2.738, 10496.802, 346.371, 52742.403 23/04/07,07:02:01,02,08,1, 11.8,1,1, 2.738, 10496.817, 346.361, 52742.424 23/04/07,07:02:01,03,08,1, 11.8,1,1, 2.738, 10496.814, 346.374, 52742.443 23/04/07,07:02:01,04,08,1, 11.8,1,1, 2.738, 10496.823, 346.374, 52742.487 23/04/07,07:02:01,05,08,1, 11.8,1,1, 2.738, 10496.817, 346.371, 52742.461 23/04/07,07:02:01,06,08,1, 11.8,1,1, 2.738, 10496.818, 346.394, 52742.498 23/04/07,07:02:01,07,08,1, 11.8,1,1, 2.738, 10496.795, 346.384, 52742.487 23/04/07,07:02:01,08,08,1, 11.8,1,1, 2.738, 10496.822, 346.396, 52742.487 23/04/07,07:02:01,09,08,1, 11.8,1,1, 2.738, 10496.826, 346.376, 52742.508 23/04/07,07:02:01,10,08,1, 11.8,1,1, 2.738, 10496.812, 346.385, 52742.516 23/04/07,07:02:01,11,08,1, 11.8,1,1, 2.738, 10496.820, 346.393, 52742.449 23/04/07,07:02:01,12,08,1, 11.8,1,1, 2.738, 10496.817, 346.361, 52742.434 23/04/07,07:02:01,13,08,1, 11.8,1,1, 2.738, 10496.854, 346.383, 52742.219 23/04/07,07:02:01,14,08,1, 11.8,1,1, 2.738, 10496.790, 346.408, 52742.517 23/04/07,07:02:01,15,08,1, 11.8,1,1, 2.738, 10496.807, 346.388, 52742.477 23/04/07,07:02:01,16,08,1, 11.8,1,1, 2.738, 10496.801, 346.394, 52742.494 23/04/07,07:02:01,17,08,1, 11.8,1,1, 2.738, 10496.822, 346.386, 52742.418 23/04/07,07:02:01,18,08,1, 11.8,1,1, 2.738, 10496.850, 346.381, 52742.484 23/04/07,07:02:01,19,08,1, 11.8,1,1, 2.738, 10496.841, 346.398, 52742.451 23/04/07,07:02:02,00,08,1, 11.9,1,1, 2.740, 10496.836, 346.398, 52742.451 23/04/07,07:02:02,01,08,1, 11.9,1,1, 2.740, 10496.822, 346.391, 52742.492 23/04/07,07:02:02,02,08,1, 11.9,1,1, 2.740, 10496.809, 346.371, 52742.481 23/04/07,07:02:02,03,08,1, 11.9,1,1, 2.740, 10496.829, 346.404, 52742.514 23/04/07,07:02:02,04,08,1, 11.9,1,1, 2.740, 10496.830, 346.385, 52742.531 23/04/07,07:02:02,05,08,1, 11.9,1,1, 2.740, 10496.830, 346.370, 52742.519 23/04/07,07:02:02,06,08,1, 11.9,1,1, 2.740, 10496.834, 346.397, 52742.486 23/04/07,07:02:02,07,08,1, 11.9,1,1, 2.740, 10496.815, 346.363, 52742.501 23/04/07,07:02:02,08,08,1, 11.9,1,1, 2.740, 10496.856, 346.377, 52742.507 23/04/07,07:02:02,09,08,1, 11.9,1,1, 2.740, 10496.846, 346.376, 52742.457 23/04/07,07:02:02,10,08,1, 11.9,1,1, 2.740, 10496.807, 346.368, 52742.493 23/04/07,07:02:02,11,08,1, 11.9,1,1, 2.740, 10496.833, 346.398, 52742.494 23/04/07,07:02:02,12,08,1, 11.9,1,1, 2.740, 10496.826, 346.385, 52742.484 23/04/07,07:02:02,13,08,1, 11.9,1,1, 2.740, 10496.833, 346.376, 52742.488 23/04/07,07:02:02,14,08,1, 11.9,1,1, 2.740, 10496.843, 346.370, 52742.531 23/04/07,07:02:02,15,08,1, 11.9,1,1, 2.740, 10496.834, 346.364, 52742.544 23/04/07,07:02:02,16,08,1, 11.9,1,1, 2.740, 10496.844, 346.375, 52742.531 23/04/07,07:02:02,17,08,1, 11.9,1,1, 2.740, 10496.826, 346.366, 52742.509 23/04/07,07:02:02,18,08,1, 11.9,1,1, 2.740, 10496.831, 346.383, 52742.548 23/04/07,07:02:02,19,08,1, 11.9,1,1, 2.740, 10496.842, 346.369, 52742.562 23/04/07,07:02:03,00,08,1, 11.9,1,1, 2.741, 10496.836, 346.369, 52742.562 23/04/07,07:02:03,01,08,1, 11.9,1,1, 2.741, 10496.852, 346.403, 52742.588 23/04/07,07:02:03,02,08,1, 11.9,1,1, 2.741, 10496.849, 346.388, 52742.533 23/04/07,07:02:03,03,08,1, 11.9,1,1, 2.741, 10496.847, 346.405, 52742.596 23/04/07,07:02:03,04,08,1, 11.9,1,1, 2.741, 10496.831, 346.399, 52742.556 23/04/07,07:02:03,05,08,1, 11.9,1,1, 2.741, 10496.833, 346.407, 52742.516 23/04/07,07:02:03,06,08,1, 11.9,1,1, 2.741, 10496.860, 346.416, 52742.531 23/04/07,07:02:03,07,08,1, 11.9,1,1, 2.741, 10496.871, 346.364, 52742.512 23/04/07,07:02:03,08,08,1, 11.9,1,1, 2.741, 10496.848, 346.405, 52742.546 23/04/07,07:02:03,09,08,1, 11.9,1,1, 2.741, 10496.834, 346.393, 52742.520 23/04/07,07:02:03,10,08,1, 11.9,1,1, 2.741, 10496.853, 346.414, 52742.555 23/04/07,07:02:03,11,08,1, 11.9,1,1, 2.741, 10496.843, 346.388, 52742.524 23/04/07,07:02:03,12,08,1, 11.9,1,1, 2.741, 10496.838, 346.391, 52742.587 23/04/07,07:02:03,13,08,1, 11.9,1,1, 2.741, 10496.843, 346.432, 52742.587 23/04/07,07:02:03,14,08,1, 11.9,1,1, 2.741, 10496.847, 346.408, 52742.581 23/04/07,07:02:03,15,08,1, 11.9,1,1, 2.741, 10496.854, 346.406, 52742.586 23/04/07,07:02:03,16,08,1, 11.9,1,1, 2.741, 10496.854, 346.432, 52742.647 23/04/07,07:02:03,17,08,1, 11.9,1,1, 2.741, 10496.838, 346.411, 52742.618 23/04/07,07:02:03,18,08,1, 11.9,1,1, 2.741, 10496.859, 346.434, 52742.663 23/04/07,07:02:03,19,08,1, 11.9,1,1, 2.741, 10496.848, 346.412, 52742.604 23/04/07,07:02:04,00,08,1, 11.9,1,1, 2.741, 10496.844, 346.412, 52742.604 23/04/07,07:02:04,01,08,1, 11.9,1,1, 2.741, 10496.850, 346.442, 52742.627 23/04/07,07:02:04,02,08,1, 11.9,1,1, 2.741, 10496.860, 346.417, 52742.587 23/04/07,07:02:04,03,08,1, 11.9,1,1, 2.741, 10496.840, 346.473, 52742.558 23/04/07,07:02:04,04,08,1, 11.9,1,1, 2.741, 10496.843, 346.429, 52742.543 23/04/07,07:02:04,05,08,1, 11.9,1,1, 2.741, 10496.856, 346.462, 52742.619 23/04/07,07:02:04,06,08,1, 11.9,1,1, 2.741, 10496.840, 346.458, 52742.603 23/04/07,07:02:04,07,08,1, 11.9,1,1, 2.741, 10496.871, 346.463, 52742.594 23/04/07,07:02:04,08,08,1, 11.9,1,1, 2.741, 10496.865, 346.465, 52742.645 23/04/07,07:02:04,09,08,1, 11.9,1,1, 2.741, 10496.858, 346.440, 52742.615 23/04/07,07:02:04,10,08,1, 11.9,1,1, 2.741, 10496.867, 346.453, 52742.671 23/04/07,07:02:04,11,08,1, 11.9,1,1, 2.741, 10496.879, 346.489, 52742.700 23/04/07,07:02:04,12,08,1, 11.9,1,1, 2.741, 10496.851, 346.458, 52742.610 23/04/07,07:02:04,13,08,1, 11.9,1,1, 2.741, 10496.874, 346.482, 52742.703 23/04/07,07:02:04,14,08,1, 11.9,1,1, 2.741, 10496.873, 346.477, 52742.675 23/04/07,07:02:04,15,08,1, 11.9,1,1, 2.741, 10496.872, 346.472, 52742.692 23/04/07,07:02:04,16,08,1, 11.9,1,1, 2.741, 10496.873, 346.497, 52742.664 23/04/07,07:02:04,17,08,1, 11.9,1,1, 2.741, 10496.861, 346.489, 52742.623 23/04/07,07:02:04,18,08,1, 11.9,1,1, 2.741, 10496.884, 346.518, 52742.681 23/04/07,07:02:04,19,08,1, 11.9,1,1, 2.741, 10496.857, 346.511, 52742.637 23/04/07,07:02:05,00,08,1, 11.9,1,1, 2.743, 10496.852, 346.511, 52742.637 23/04/07,07:02:05,01,08,1, 11.9,1,1, 2.743, 10496.887, 346.500, 52742.626 23/04/07,07:02:05,02,08,1, 11.9,1,1, 2.743, 10496.856, 346.476, 52742.648 23/04/07,07:02:05,03,08,1, 11.9,1,1, 2.743, 10496.909, 346.513, 52742.638 23/04/07,07:02:05,04,08,1, 11.9,1,1, 2.743, 10496.877, 346.486, 52742.631 23/04/07,07:02:05,05,08,1, 11.9,1,1, 2.743, 10496.881, 346.481, 52742.686 23/04/07,07:02:05,06,08,1, 11.9,1,1, 2.743, 10496.877, 346.507, 52742.681 23/04/07,07:02:05,07,08,1, 11.9,1,1, 2.743, 10496.886, 346.488, 52742.702 23/04/07,07:02:05,08,08,1, 11.9,1,1, 2.743, 10496.887, 346.491, 52742.723 23/04/07,07:02:05,09,08,1, 11.9,1,1, 2.743, 10496.904, 346.496, 52742.741 23/04/07,07:02:05,10,08,1, 11.9,1,1, 2.743, 10496.896, 346.544, 52742.784 23/04/07,07:02:05,11,08,1, 11.9,1,1, 2.743, 10496.872, 346.522, 52742.741 23/04/07,07:02:05,12,08,1, 11.9,1,1, 2.743, 10496.873, 346.525, 52742.685 23/04/07,07:02:05,13,08,1, 11.9,1,1, 2.743, 10496.864, 346.538, 52742.694 23/04/07,07:02:05,14,08,1, 11.9,1,1, 2.743, 10496.883, 346.513, 52742.671 23/04/07,07:02:05,15,08,1, 11.9,1,1, 2.743, 10496.898, 346.541, 52742.742 23/04/07,07:02:05,16,08,1, 11.9,1,1, 2.743, 10496.894, 346.550, 52742.758 23/04/07,07:02:05,17,08,1, 11.9,1,1, 2.743, 10496.903, 346.530, 52742.694 23/04/07,07:02:05,18,08,1, 11.9,1,1, 2.743, 10496.888, 346.548, 52742.682 23/04/07,07:02:05,19,08,1, 11.9,1,1, 2.743, 10496.882, 346.518, 52742.660 23/04/07,07:02:06,00,08,1, 11.9,1,1, 2.743, 10496.877, 346.518, 52742.660 23/04/07,07:02:06,01,08,1, 11.9,1,1, 2.743, 10496.903, 346.528, 52742.674 23/04/07,07:02:06,02,08,1, 11.9,1,1, 2.743, 10496.895, 346.548, 52742.683 23/04/07,07:02:06,03,08,1, 11.9,1,1, 2.743, 10496.886, 346.551, 52742.688 23/04/07,07:02:06,04,08,1, 11.9,1,1, 2.743, 10496.879, 346.524, 52742.651 23/04/07,07:02:06,05,08,1, 11.9,1,1, 2.743, 10496.917, 346.550, 52742.704 23/04/07,07:02:06,06,08,1, 11.9,1,1, 2.743, 10496.892, 346.536, 52742.709 23/04/07,07:02:06,07,08,1, 11.9,1,1, 2.743, 10496.906, 346.554, 52742.748 23/04/07,07:02:06,08,08,1, 11.9,1,1, 2.743, 10496.883, 346.532, 52742.698 23/04/07,07:02:06,09,08,1, 11.9,1,1, 2.743, 10496.887, 346.548, 52742.714 23/04/07,07:02:06,10,08,1, 11.9,1,1, 2.743, 10496.892, 346.561, 52742.718 23/04/07,07:02:06,11,08,1, 11.9,1,1, 2.743, 10496.893, 346.541, 52742.708 23/04/07,07:02:06,12,08,1, 11.9,1,1, 2.743, 10496.900, 346.529, 52742.680 23/04/07,07:02:06,13,08,1, 11.9,1,1, 2.743, 10496.893, 346.557, 52742.714 23/04/07,07:02:06,14,08,1, 11.9,1,1, 2.743, 10496.889, 346.553, 52742.708 23/04/07,07:02:06,15,08,1, 11.9,1,1, 2.743, 10496.924, 346.550, 52742.706 23/04/07,07:02:06,16,08,1, 11.9,1,1, 2.743, 10496.910, 346.556, 52742.736 23/04/07,07:02:06,17,08,1, 11.9,1,1, 2.743, 10496.903, 346.542, 52742.710 23/04/07,07:02:06,18,08,1, 11.9,1,1, 2.743, 10496.921, 346.556, 52742.745 23/04/07,07:02:06,19,08,1, 11.9,1,1, 2.743, 10496.904, 346.554, 52742.716 23/04/07,07:02:07,00,08,1, 11.9,1,1, 2.745, 10496.902, 346.554, 52742.716 23/04/07,07:02:07,01,08,1, 11.9,1,1, 2.745, 10496.923, 346.568, 52742.768 23/04/07,07:02:07,02,08,1, 11.9,1,1, 2.745, 10496.914, 346.556, 52742.772 23/04/07,07:02:07,03,08,1, 11.9,1,1, 2.745, 10496.920, 346.595, 52742.806 23/04/07,07:02:07,04,08,1, 11.9,1,1, 2.745, 10496.914, 346.555, 52742.754 23/04/07,07:02:07,05,08,1, 11.9,1,1, 2.745, 10496.929, 346.577, 52742.781 23/04/07,07:02:07,06,08,1, 11.9,1,1, 2.745, 10496.929, 346.572, 52742.742 23/04/07,07:02:07,07,08,1, 11.9,1,1, 2.745, 10496.913, 346.558, 52742.719 23/04/07,07:02:07,08,08,1, 11.9,1,1, 2.745, 10496.928, 346.579, 52742.777 23/04/07,07:02:07,09,08,1, 11.9,1,1, 2.745, 10496.954, 346.576, 52742.779 23/04/07,07:02:07,10,08,1, 11.9,1,1, 2.745, 10496.946, 346.584, 52742.769 23/04/07,07:02:07,11,08,1, 11.9,1,1, 2.745, 10496.916, 346.566, 52742.715 23/04/07,07:02:07,12,08,1, 11.9,1,1, 2.745, 10496.941, 346.563, 52742.738 23/04/07,07:02:07,13,08,1, 11.9,1,1, 2.745, 10496.938, 346.570, 52742.785 23/04/07,07:02:07,14,08,1, 11.9,1,1, 2.745, 10496.912, 346.534, 52742.749 23/04/07,07:02:07,15,08,1, 11.9,1,1, 2.745, 10496.921, 346.601, 52742.773 23/04/07,07:02:07,16,08,1, 11.9,1,1, 2.745, 10496.933, 346.572, 52742.787 23/04/07,07:02:07,17,08,1, 11.9,1,1, 2.745, 10496.908, 346.590, 52742.751 23/04/07,07:02:07,18,08,1, 11.9,1,1, 2.745, 10496.907, 346.600, 52742.807 23/04/07,07:02:07,19,08,1, 11.9,1,1, 2.745, 10496.950, 346.582, 52742.810 23/04/07,07:02:08,00,08,1, 12.0,1,1, 2.738, 10496.944, 346.582, 52742.810 23/04/07,07:02:08,01,08,1, 12.0,1,1, 2.738, 10496.947, 346.562, 52742.814 23/04/07,07:02:08,02,08,1, 12.0,1,1, 2.738, 10496.959, 346.594, 52742.815 23/04/07,07:02:08,03,08,1, 12.0,1,1, 2.738, 10496.926, 346.615, 52742.771 23/04/07,07:02:08,04,08,1, 12.0,1,1, 2.738, 10496.958, 346.579, 52742.771 23/04/07,07:02:08,05,08,1, 12.0,1,1, 2.738, 10496.955, 346.598, 52742.789 23/04/07,07:02:08,06,08,1, 12.0,1,1, 2.738, 10496.967, 346.586, 52742.789 23/04/07,07:02:08,07,08,1, 12.0,1,1, 2.738, 10496.951, 346.583, 52742.801 23/04/07,07:02:08,08,08,1, 12.0,1,1, 2.738, 10496.985, 346.603, 52742.819 23/04/07,07:02:08,09,08,1, 12.0,1,1, 2.738, 10496.949, 346.594, 52742.729 23/04/07,07:02:08,10,08,1, 12.0,1,1, 2.738, 10496.972, 346.610, 52742.777 23/04/07,07:02:08,11,08,1, 12.0,1,1, 2.738, 10496.968, 346.618, 52742.793 23/04/07,07:02:08,12,08,1, 12.0,1,1, 2.738, 10496.968, 346.630, 52742.837 23/04/07,07:02:08,13,08,1, 12.0,1,1, 2.738, 10496.978, 346.639, 52742.847 23/04/07,07:02:08,14,08,1, 12.0,1,1, 2.738, 10496.943, 346.625, 52742.843 23/04/07,07:02:08,15,08,1, 12.0,1,1, 2.738, 10496.983, 346.640, 52742.831 23/04/07,07:02:08,16,08,1, 12.0,1,1, 2.738, 10496.973, 346.628, 52742.844 23/04/07,07:02:08,17,08,1, 12.0,1,1, 2.738, 10496.986, 346.634, 52742.864 23/04/07,07:02:08,18,08,1, 12.0,1,1, 2.738, 10496.976, 346.630, 52742.869 23/04/07,07:02:08,19,08,1, 12.0,1,1, 2.738, 10496.989, 346.620, 52742.861 23/04/07,07:02:09,00,08,1, 11.9,1,1, 2.738, 10496.986, 346.620, 52742.861 23/04/07,07:02:09,01,08,1, 11.9,1,1, 2.738, 10496.987, 346.648, 52742.823 23/04/07,07:02:09,02,08,1, 11.9,1,1, 2.738, 10497.008, 346.638, 52742.841 23/04/07,07:02:09,03,08,1, 11.9,1,1, 2.738, 10496.998, 346.666, 52742.806 23/04/07,07:02:09,04,08,1, 11.9,1,1, 2.738, 10496.988, 346.646, 52742.813 23/04/07,07:02:09,05,08,1, 11.9,1,1, 2.738, 10497.005, 346.685, 52742.819 23/04/07,07:02:09,06,08,1, 11.9,1,1, 2.738, 10496.999, 346.646, 52742.816 23/04/07,07:02:09,07,08,1, 11.9,1,1, 2.738, 10497.011, 346.663, 52742.841 23/04/07,07:02:09,08,08,1, 11.9,1,1, 2.738, 10497.009, 346.679, 52742.853 23/04/07,07:02:09,09,08,1, 11.9,1,1, 2.738, 10497.006, 346.674, 52742.878 23/04/07,07:02:09,10,08,1, 11.9,1,1, 2.738, 10497.015, 346.696, 52742.882 23/04/07,07:02:09,11,08,1, 11.9,1,1, 2.738, 10497.021, 346.666, 52742.881 23/04/07,07:02:09,12,08,1, 11.9,1,1, 2.738, 10497.066, 346.670, 52742.904 23/04/07,07:02:09,13,08,1, 11.9,1,1, 2.738, 10497.036, 346.669, 52742.867 23/04/07,07:02:09,14,08,1, 11.9,1,1, 2.738, 10497.025, 346.655, 52742.867 23/04/07,07:02:09,15,08,1, 11.9,1,1, 2.738, 10497.038, 346.679, 52742.940 23/04/07,07:02:09,16,08,1, 11.9,1,1, 2.738, 10497.034, 346.702, 52742.871 23/04/07,07:02:09,17,08,1, 11.9,1,1, 2.738, 10497.046, 346.674, 52742.859 23/04/07,07:02:09,18,08,1, 11.9,1,1, 2.738, 10497.060, 346.696, 52742.936 23/04/07,07:02:09,19,08,1, 11.9,1,1, 2.738, 10497.056, 346.680, 52742.836 23/04/07,07:02:10,00,08,1, 11.9,1,1, 2.743, 10497.053, 346.680, 52742.836 23/04/07,07:02:10,01,08,1, 11.9,1,1, 2.743, 10497.052, 346.709, 52742.831 23/04/07,07:02:10,02,08,1, 11.9,1,1, 2.743, 10497.051, 346.714, 52742.863 23/04/07,07:02:10,03,08,1, 11.9,1,1, 2.743, 10497.028, 346.707, 52742.891 23/04/07,07:02:10,04,08,1, 11.9,1,1, 2.743, 10497.045, 346.668, 52742.890 23/04/07,07:02:10,05,08,1, 11.9,1,1, 2.743, 10497.080, 346.709, 52742.895 23/04/07,07:02:10,06,08,1, 11.9,1,1, 2.743, 10497.049, 346.716, 52742.901 23/04/07,07:02:10,07,08,1, 11.9,1,1, 2.743, 10497.059, 346.700, 52742.862 23/04/07,07:02:10,08,08,1, 11.9,1,1, 2.743, 10497.053, 346.728, 52742.878 23/04/07,07:02:10,09,08,1, 11.9,1,1, 2.743, 10497.046, 346.683, 52742.901 23/04/07,07:02:10,10,08,1, 11.9,1,1, 2.743, 10497.070, 346.732, 52742.882 23/04/07,07:02:10,11,08,1, 11.9,1,1, 2.743, 10497.067, 346.683, 52742.936 23/04/07,07:02:10,12,08,1, 11.9,1,1, 2.743, 10497.077, 346.690, 52742.934 23/04/07,07:02:10,13,08,1, 11.9,1,1, 2.743, 10497.085, 346.726, 52742.858 23/04/07,07:02:10,14,08,1, 11.9,1,1, 2.743, 10497.083, 346.703, 52742.877 23/04/07,07:02:10,15,08,1, 11.9,1,1, 2.743, 10497.070, 346.691, 52742.845 23/04/07,07:02:10,16,08,1, 11.9,1,1, 2.743, 10497.105, 346.703, 52742.874 23/04/07,07:02:10,17,08,1, 11.9,1,1, 2.743, 10497.080, 346.685, 52742.862 23/04/07,07:02:10,18,08,1, 11.9,1,1, 2.743, 10497.084, 346.718, 52742.868 23/04/07,07:02:10,19,08,1, 11.9,1,1, 2.743, 10497.081, 346.694, 52742.921 23/04/07,07:02:11,00,08,1, 11.9,1,1, 2.742, 10497.078, 346.694, 52742.921 23/04/07,07:02:11,01,08,1, 11.9,1,1, 2.742, 10497.108, 346.723, 52742.876 23/04/07,07:02:11,02,08,1, 11.9,1,1, 2.742, 10497.100, 346.720, 52742.863 23/04/07,07:02:11,03,08,1, 11.9,1,1, 2.742, 10497.110, 346.730, 52742.888 23/04/07,07:02:11,04,08,1, 11.9,1,1, 2.742, 10497.111, 346.729, 52742.920 23/04/07,07:02:11,05,08,1, 11.9,1,1, 2.742, 10497.111, 346.748, 52742.900 23/04/07,07:02:11,06,08,1, 11.9,1,1, 2.742, 10497.105, 346.744, 52742.913 23/04/07,07:02:11,07,08,1, 11.9,1,1, 2.742, 10497.094, 346.734, 52742.914 23/04/07,07:02:11,08,08,1, 11.9,1,1, 2.742, 10497.117, 346.754, 52742.936 23/04/07,07:02:11,09,08,1, 11.9,1,1, 2.742, 10497.105, 346.720, 52742.875 23/04/07,07:02:11,10,08,1, 11.9,1,1, 2.742, 10497.140, 346.771, 52742.869 23/04/07,07:02:11,11,08,1, 11.9,1,1, 2.742, 10497.145, 346.740, 52742.853 23/04/07,07:02:11,12,08,1, 11.9,1,1, 2.742, 10497.134, 346.727, 52742.850 23/04/07,07:02:11,13,08,1, 11.9,1,1, 2.742, 10497.151, 346.740, 52742.897 23/04/07,07:02:11,14,08,1, 11.9,1,1, 2.742, 10497.130, 346.742, 52742.806 23/04/07,07:02:11,15,08,1, 11.9,1,1, 2.742, 10497.158, 346.753, 52742.839 23/04/07,07:02:11,16,08,1, 11.9,1,1, 2.742, 10497.140, 346.727, 52742.827 23/04/07,07:02:11,17,08,1, 11.9,1,1, 2.742, 10497.143, 346.761, 52742.797 23/04/07,07:02:11,18,08,1, 11.9,1,1, 2.742, 10497.147, 346.747, 52742.863 23/04/07,07:02:11,19,08,1, 11.9,1,1, 2.742, 10497.170, 346.739, 52742.839 23/04/07,07:02:12,00,08,1, 11.9,1,1, 2.739, 10497.169, 346.739, 52742.839 23/04/07,07:02:12,01,08,1, 11.9,1,1, 2.739, 10497.167, 346.753, 52742.842 23/04/07,07:02:12,02,08,1, 11.9,1,1, 2.739, 10497.155, 346.778, 52742.860 23/04/07,07:02:12,03,08,1, 11.9,1,1, 2.739, 10497.170, 346.759, 52742.912 23/04/07,07:02:12,04,08,1, 11.9,1,1, 2.739, 10497.174, 346.738, 52742.883 23/04/07,07:02:12,05,08,1, 11.9,1,1, 2.739, 10497.184, 346.800, 52742.871 23/04/07,07:02:12,06,08,1, 11.9,1,1, 2.739, 10497.196, 346.760, 52742.882 23/04/07,07:02:12,07,08,1, 11.9,1,1, 2.739, 10497.177, 346.752, 52742.878 23/04/07,07:02:12,08,08,1, 11.9,1,1, 2.739, 10497.186, 346.767, 52742.847 23/04/07,07:02:12,09,08,1, 11.9,1,1, 2.739, 10497.199, 346.747, 52742.873 23/04/07,07:02:12,10,08,1, 11.9,1,1, 2.739, 10497.201, 346.769, 52742.850 23/04/07,07:02:12,11,08,1, 11.9,1,1, 2.739, 10497.189, 346.773, 52742.898 23/04/07,07:02:12,12,08,1, 11.9,1,1, 2.739, 10497.196, 346.775, 52742.895 23/04/07,07:02:12,13,08,1, 11.9,1,1, 2.739, 10497.218, 346.790, 52742.907 23/04/07,07:02:12,14,08,1, 11.9,1,1, 2.739, 10497.216, 346.764, 52742.904 23/04/07,07:02:12,15,08,1, 11.9,1,1, 2.739, 10497.224, 346.782, 52742.947 23/04/07,07:02:12,16,08,1, 11.9,1,1, 2.739, 10497.213, 346.796, 52743.154 23/04/07,07:02:12,17,08,1, 11.9,1,1, 2.739, 10497.243, 346.778, 52742.882 23/04/07,07:02:12,18,08,1, 11.9,1,1, 2.739, 10497.255, 346.792, 52742.909 23/04/07,07:02:12,19,08,1, 11.9,1,1, 2.739, 10497.227, 346.782, 52742.939 23/04/07,07:02:13,00,08,1, 11.9,1,1, 2.743, 10497.220, 346.782, 52742.939 23/04/07,07:02:13,01,08,1, 11.9,1,1, 2.743, 10497.232, 346.762, 52742.947 23/04/07,07:02:13,02,08,1, 11.9,1,1, 2.743, 10497.248, 346.778, 52742.919 23/04/07,07:02:13,03,08,1, 11.9,1,1, 2.743, 10497.225, 346.793, 52742.896 23/04/07,07:02:13,04,08,1, 11.9,1,1, 2.743, 10497.254, 346.795, 52742.905 23/04/07,07:02:13,05,08,1, 11.9,1,1, 2.743, 10497.248, 346.808, 52742.921 23/04/07,07:02:13,06,08,1, 11.9,1,1, 2.743, 10497.258, 346.789, 52742.927 23/04/07,07:02:13,07,08,1, 11.9,1,1, 2.743, 10497.264, 346.787, 52742.917 23/04/07,07:02:13,08,08,1, 11.9,1,1, 2.743, 10497.255, 346.826, 52742.889 23/04/07,07:02:13,09,08,1, 11.9,1,1, 2.743, 10497.270, 346.790, 52742.904 23/04/07,07:02:13,10,08,1, 11.9,1,1, 2.743, 10497.302, 346.827, 52742.955 23/04/07,07:02:13,11,08,1, 11.9,1,1, 2.743, 10497.279, 346.821, 52742.909 23/04/07,07:02:13,12,08,1, 11.9,1,1, 2.743, 10497.297, 346.831, 52742.954 23/04/07,07:02:13,13,08,1, 11.9,1,1, 2.743, 10497.310, 346.824, 52742.948 23/04/07,07:02:13,14,08,1, 11.9,1,1, 2.743, 10497.284, 346.836, 52742.930 23/04/07,07:02:13,15,08,1, 11.9,1,1, 2.743, 10497.282, 346.844, 52742.977 23/04/07,07:02:13,16,08,1, 11.9,1,1, 2.743, 10497.276, 346.818, 52742.979 23/04/07,07:02:13,17,08,1, 11.9,1,1, 2.743, 10497.286, 346.821, 52742.971 23/04/07,07:02:13,18,08,1, 11.9,1,1, 2.743, 10497.307, 346.864, 52742.959 23/04/07,07:02:13,19,08,1, 11.9,1,1, 2.743, 10497.300, 346.835, 52742.948 23/04/07,07:02:14,00,08,1, 11.8,1,1, 2.743, 10497.295, 346.835, 52742.948 23/04/07,07:02:14,01,08,1, 11.8,1,1, 2.743, 10497.292, 346.861, 52742.949 23/04/07,07:02:14,02,08,1, 11.8,1,1, 2.743, 10497.314, 346.857, 52742.928 23/04/07,07:02:14,03,08,1, 11.8,1,1, 2.743, 10497.320, 346.859, 52742.943 23/04/07,07:02:14,04,08,1, 11.8,1,1, 2.743, 10497.316, 346.855, 52742.948 23/04/07,07:02:14,05,08,1, 11.8,1,1, 2.743, 10497.324, 346.867, 52742.929 23/04/07,07:02:14,06,08,1, 11.8,1,1, 2.743, 10497.344, 346.857, 52742.940 23/04/07,07:02:14,07,08,1, 11.8,1,1, 2.743, 10497.347, 346.856, 52742.942 23/04/07,07:02:14,08,08,1, 11.8,1,1, 2.743, 10497.349, 346.861, 52742.989 23/04/07,07:02:14,09,08,1, 11.8,1,1, 2.743, 10497.363, 346.865, 52742.977 23/04/07,07:02:14,10,08,1, 11.8,1,1, 2.743, 10497.353, 346.865, 52742.997 23/04/07,07:02:14,11,08,1, 11.8,1,1, 2.743, 10497.354, 346.859, 52742.978 23/04/07,07:02:14,12,08,1, 11.8,1,1, 2.743, 10497.360, 346.864, 52743.025 23/04/07,07:02:14,13,08,1, 11.8,1,1, 2.743, 10497.365, 346.873, 52743.007 23/04/07,07:02:14,14,08,1, 11.8,1,1, 2.743, 10497.360, 346.855, 52742.999 23/04/07,07:02:14,15,08,1, 11.8,1,1, 2.743, 10497.380, 346.871, 52742.987 23/04/07,07:02:14,16,08,1, 11.8,1,1, 2.743, 10497.355, 346.863, 52742.977 23/04/07,07:02:14,17,08,1, 11.8,1,1, 2.743, 10497.383, 346.891, 52742.982 23/04/07,07:02:14,18,08,1, 11.8,1,1, 2.743, 10497.376, 346.873, 52742.980 23/04/07,07:02:14,19,08,1, 11.8,1,1, 2.743, 10497.381, 346.874, 52742.951 23/04/07,07:02:15,00,08,1, 11.9,1,1, 2.743, 10497.378, 346.874, 52742.951 23/04/07,07:02:15,01,08,1, 11.9,1,1, 2.743, 10497.392, 346.883, 52742.943 23/04/07,07:02:15,02,08,1, 11.9,1,1, 2.743, 10497.397, 346.866, 52742.955 23/04/07,07:02:15,03,08,1, 11.9,1,1, 2.743, 10497.371, 346.882, 52742.932 23/04/07,07:02:15,04,08,1, 11.9,1,1, 2.743, 10497.396, 346.884, 52742.964 23/04/07,07:02:15,05,08,1, 11.9,1,1, 2.743, 10497.398, 346.900, 52742.987 23/04/07,07:02:15,06,08,1, 11.9,1,1, 2.743, 10497.390, 346.925, 52743.027 23/04/07,07:02:15,07,08,1, 11.9,1,1, 2.743, 10497.403, 346.915, 52743.043 23/04/07,07:02:15,08,08,1, 11.9,1,1, 2.743, 10497.399, 346.935, 52742.993 23/04/07,07:02:15,09,08,1, 11.9,1,1, 2.743, 10497.404, 346.933, 52743.037 23/04/07,07:02:15,10,08,1, 11.9,1,1, 2.743, 10497.403, 346.923, 52743.052 23/04/07,07:02:15,11,08,1, 11.9,1,1, 2.743, 10497.396, 346.916, 52743.008 23/04/07,07:02:15,12,08,1, 11.9,1,1, 2.743, 10497.410, 346.924, 52742.977 23/04/07,07:02:15,13,08,1, 11.9,1,1, 2.743, 10497.432, 346.899, 52742.971 23/04/07,07:02:15,14,08,1, 11.9,1,1, 2.743, 10497.433, 346.915, 52742.962 23/04/07,07:02:15,15,08,1, 11.9,1,1, 2.743, 10497.427, 346.921, 52742.980 23/04/07,07:02:15,16,08,1, 11.9,1,1, 2.743, 10497.423, 346.922, 52742.987 23/04/07,07:02:15,17,08,1, 11.9,1,1, 2.743, 10497.433, 346.915, 52742.990 23/04/07,07:02:15,18,08,1, 11.9,1,1, 2.743, 10497.427, 346.912, 52742.971 23/04/07,07:02:15,19,08,1, 11.9,1,1, 2.743, 10497.437, 346.901, 52742.998 23/04/07,07:02:16,00,08,1, 11.9,1,1, 2.741, 10497.437, 346.901, 52742.998 23/04/07,07:02:16,01,08,1, 11.9,1,1, 2.741, 10497.449, 346.903, 52743.037 23/04/07,07:02:16,02,08,1, 11.9,1,1, 2.741, 10497.455, 346.935, 52743.063 23/04/07,07:02:16,03,08,1, 11.9,1,1, 2.741, 10497.463, 346.923, 52743.035 23/04/07,07:02:16,04,08,1, 11.9,1,1, 2.741, 10497.474, 346.888, 52743.057 23/04/07,07:02:16,05,08,1, 11.9,1,1, 2.741, 10497.448, 346.922, 52743.099 23/04/07,07:02:16,06,08,1, 11.9,1,1, 2.741, 10497.473, 346.908, 52743.021 23/04/07,07:02:16,07,08,1, 11.9,1,1, 2.741, 10497.455, 346.927, 52743.050 23/04/07,07:02:16,08,08,1, 11.9,1,1, 2.741, 10497.479, 346.957, 52743.024 23/04/07,07:02:16,09,08,1, 11.9,1,1, 2.741, 10497.476, 346.910, 52743.016 23/04/07,07:02:16,10,08,1, 11.9,1,1, 2.741, 10497.462, 346.935, 52743.033 23/04/07,07:02:16,11,08,1, 11.9,1,1, 2.741, 10497.470, 346.935, 52743.023 23/04/07,07:02:16,12,08,1, 11.9,1,1, 2.741, 10497.464, 346.920, 52743.013 23/04/07,07:02:16,13,08,1, 11.9,1,1, 2.741, 10497.470, 346.928, 52743.003 23/04/07,07:02:16,14,08,1, 11.9,1,1, 2.741, 10497.486, 346.901, 52742.987 23/04/07,07:02:16,15,08,1, 11.9,1,1, 2.741, 10497.483, 346.947, 52743.011 23/04/07,07:02:16,16,08,1, 11.9,1,1, 2.741, 10497.488, 346.952, 52743.011 23/04/07,07:02:16,17,08,1, 11.9,1,1, 2.741, 10497.505, 346.947, 52743.082 23/04/07,07:02:16,18,08,1, 11.9,1,1, 2.741, 10497.487, 346.949, 52743.058 23/04/07,07:02:16,19,08,1, 11.9,1,1, 2.741, 10497.498, 346.931, 52743.050 23/04/07,07:02:17,00,08,1, 11.9,1,1, 2.741, 10497.495, 346.931, 52743.050 23/04/07,07:02:17,01,08,1, 11.9,1,1, 2.741, 10497.503, 346.951, 52743.114 23/04/07,07:02:17,02,08,1, 11.9,1,1, 2.741, 10497.489, 346.954, 52743.082 23/04/07,07:02:17,03,08,1, 11.9,1,1, 2.741, 10497.528, 346.971, 52743.089 23/04/07,07:02:17,04,08,1, 11.9,1,1, 2.741, 10497.524, 346.943, 52743.056 23/04/07,07:02:17,05,08,1, 11.9,1,1, 2.741, 10497.507, 346.969, 52743.097 23/04/07,07:02:17,06,08,1, 11.9,1,1, 2.741, 10497.498, 346.972, 52743.068 23/04/07,07:02:17,07,08,1, 11.9,1,1, 2.741, 10497.499, 346.965, 52743.047 23/04/07,07:02:17,08,08,1, 11.9,1,1, 2.741, 10497.501, 346.974, 52743.069 23/04/07,07:02:17,09,08,1, 11.9,1,1, 2.741, 10497.534, 346.958, 52743.056 23/04/07,07:02:17,10,08,1, 11.9,1,1, 2.741, 10497.527, 346.985, 52743.030 23/04/07,07:02:17,11,08,1, 11.9,1,1, 2.741, 10497.508, 346.954, 52743.035 23/04/07,07:02:17,12,08,1, 11.9,1,1, 2.741, 10497.512, 346.949, 52743.035 23/04/07,07:02:17,13,08,1, 11.9,1,1, 2.741, 10497.518, 346.969, 52743.022 23/04/07,07:02:17,14,08,1, 11.9,1,1, 2.741, 10497.517, 346.942, 52743.012 23/04/07,07:02:17,15,08,1, 11.9,1,1, 2.741, 10497.516, 346.980, 52743.052 23/04/07,07:02:17,16,08,1, 11.9,1,1, 2.741, 10497.509, 346.957, 52743.119 23/04/07,07:02:17,17,08,1, 11.9,1,1, 2.741, 10497.507, 346.975, 52743.097 23/04/07,07:02:17,18,08,1, 11.9,1,1, 2.741, 10497.519, 346.971, 52743.150 23/04/07,07:02:17,19,08,1, 11.9,1,1, 2.741, 10497.530, 346.981, 52743.133 23/04/07,07:02:18,00,08,1, 11.9,1,1, 2.743, 10497.528, 346.981, 52743.133 23/04/07,07:02:18,01,08,1, 11.9,1,1, 2.743, 10497.527, 346.973, 52743.082 23/04/07,07:02:18,02,08,1, 11.9,1,1, 2.743, 10497.524, 346.964, 52742.831 23/04/07,07:02:18,03,08,1, 11.9,1,1, 2.743, 10497.497, 347.008, 52743.144 23/04/07,07:02:18,04,08,1, 11.9,1,1, 2.743, 10497.504, 346.966, 52743.106 23/04/07,07:02:18,05,08,1, 11.9,1,1, 2.743, 10497.505, 346.990, 52743.131 23/04/07,07:02:18,06,08,1, 11.9,1,1, 2.743, 10497.511, 346.973, 52743.063 23/04/07,07:02:18,07,08,1, 11.9,1,1, 2.743, 10497.527, 346.976, 52743.088 23/04/07,07:02:18,08,08,1, 11.9,1,1, 2.743, 10497.537, 347.009, 52743.091 23/04/07,07:02:18,09,08,1, 11.9,1,1, 2.743, 10497.531, 346.988, 52743.094 23/04/07,07:02:18,10,08,1, 11.9,1,1, 2.743, 10497.548, 347.015, 52743.093 23/04/07,07:02:18,11,08,1, 11.9,1,1, 2.743, 10497.534, 347.000, 52743.104 23/04/07,07:02:18,12,08,1, 11.9,1,1, 2.743, 10497.560, 347.003, 52743.125 23/04/07,07:02:18,13,08,1, 11.9,1,1, 2.743, 10497.559, 347.008, 52743.169 23/04/07,07:02:18,14,08,1, 11.9,1,1, 2.743, 10497.546, 347.001, 52743.109 23/04/07,07:02:18,15,08,1, 11.9,1,1, 2.743, 10497.538, 347.043, 52743.182 23/04/07,07:02:18,16,08,1, 11.9,1,1, 2.743, 10497.537, 347.015, 52743.155 23/04/07,07:02:18,17,08,1, 11.9,1,1, 2.743, 10497.530, 347.019, 52743.185 23/04/07,07:02:18,18,08,1, 11.9,1,1, 2.743, 10497.543, 347.042, 52743.161 23/04/07,07:02:18,19,08,1, 11.9,1,1, 2.743, 10497.555, 347.011, 52743.309 23/04/07,07:02:19,00,08,1, 11.9,1,1, 2.740, 10497.553, 347.011, 52743.309 23/04/07,07:02:19,01,08,1, 11.9,1,1, 2.740, 10497.536, 347.007, 52743.133 23/04/07,07:02:19,02,08,1, 11.9,1,1, 2.740, 10497.556, 346.997, 52743.109 23/04/07,07:02:19,03,08,1, 11.9,1,1, 2.740, 10497.544, 347.013, 52743.105 23/04/07,07:02:19,04,08,1, 11.9,1,1, 2.740, 10497.525, 347.014, 52743.115 23/04/07,07:02:19,05,08,1, 11.9,1,1, 2.740, 10497.534, 347.037, 52743.125 23/04/07,07:02:19,06,08,1, 11.9,1,1, 2.740, 10497.542, 346.997, 52743.119 23/04/07,07:02:19,07,08,1, 11.9,1,1, 2.740, 10497.547, 347.042, 52743.142 23/04/07,07:02:19,08,08,1, 11.9,1,1, 2.740, 10497.560, 347.053, 52743.212 23/04/07,07:02:19,09,08,1, 11.9,1,1, 2.740, 10497.559, 346.990, 52743.141 23/04/07,07:02:19,10,08,1, 11.9,1,1, 2.740, 10497.542, 347.051, 52743.173 23/04/07,07:02:19,11,08,1, 11.9,1,1, 2.740, 10497.536, 347.024, 52743.165 23/04/07,07:02:19,12,08,1, 11.9,1,1, 2.740, 10497.528, 347.066, 52743.434 23/04/07,07:02:19,13,08,1, 11.9,1,1, 2.740, 10497.591, 347.050, 52743.203 23/04/07,07:02:19,14,08,1, 11.9,1,1, 2.740, 10497.583, 347.010, 52743.171 23/04/07,07:02:19,15,08,1, 11.9,1,1, 2.740, 10497.570, 347.052, 52743.198 23/04/07,07:02:19,16,08,1, 11.9,1,1, 2.740, 10497.570, 347.017, 52743.173 23/04/07,07:02:19,17,08,1, 11.9,1,1, 2.740, 10497.564, 347.031, 52743.156 23/04/07,07:02:19,18,08,1, 11.9,1,1, 2.740, 10497.562, 347.043, 52743.180 23/04/07,07:02:19,19,08,1, 11.9,1,1, 2.740, 10497.561, 347.023, 52743.160 23/04/07,07:02:20,00,08,1, 11.9,1,1, 2.742, 10497.553, 347.023, 52743.160 23/04/07,07:02:20,01,08,1, 11.9,1,1, 2.742, 10497.563, 347.025, 52743.157 23/04/07,07:02:20,02,08,1, 11.9,1,1, 2.742, 10497.562, 347.022, 52743.131 23/04/07,07:02:20,03,08,1, 11.9,1,1, 2.742, 10497.580, 347.062, 52743.159 23/04/07,07:02:20,04,08,1, 11.9,1,1, 2.742, 10497.555, 347.042, 52743.188 23/04/07,07:02:20,05,08,1, 11.9,1,1, 2.742, 10497.558, 347.055, 52743.200 23/04/07,07:02:20,06,08,1, 11.9,1,1, 2.742, 10497.560, 347.030, 52743.202 23/04/07,07:02:20,07,08,1, 11.9,1,1, 2.742, 10497.574, 347.056, 52743.199 23/04/07,07:02:20,08,08,1, 11.9,1,1, 2.742, 10497.559, 347.061, 52743.204 23/04/07,07:02:20,09,08,1, 11.9,1,1, 2.742, 10497.530, 347.032, 52743.192 23/04/07,07:02:20,10,08,1, 11.9,1,1, 2.742, 10497.540, 347.051, 52743.200 23/04/07,07:02:20,11,08,1, 11.9,1,1, 2.742, 10497.545, 347.067, 52743.194 23/04/07,07:02:20,12,08,1, 11.9,1,1, 2.742, 10497.529, 347.060, 52743.220 23/04/07,07:02:20,13,08,1, 11.9,1,1, 2.742, 10497.541, 347.048, 52743.229 23/04/07,07:02:20,14,08,1, 11.9,1,1, 2.742, 10497.528, 347.036, 52743.169 23/04/07,07:02:20,15,08,1, 11.9,1,1, 2.742, 10497.566, 347.059, 52743.226 23/04/07,07:02:20,16,08,1, 11.9,1,1, 2.742, 10497.536, 347.032, 52743.218 23/04/07,07:02:20,17,08,1, 11.9,1,1, 2.742, 10497.545, 347.069, 52743.205 23/04/07,07:02:20,18,08,1, 11.9,1,1, 2.742, 10497.533, 347.056, 52743.200 23/04/07,07:02:20,19,08,1, 11.9,1,1, 2.742, 10497.542, 347.043, 52743.215 23/04/07,07:02:21,00,08,1, 11.8,1,1, 2.741, 10497.537, 347.043, 52743.215 23/04/07,07:02:21,01,08,1, 11.8,1,1, 2.741, 10497.539, 347.063, 52743.215 23/04/07,07:02:21,02,08,1, 11.8,1,1, 2.741, 10497.537, 347.056, 52743.246 23/04/07,07:02:21,03,08,1, 11.8,1,1, 2.741, 10497.523, 347.078, 52743.264 23/04/07,07:02:21,04,08,1, 11.8,1,1, 2.741, 10497.516, 347.038, 52743.225 23/04/07,07:02:21,05,08,1, 11.8,1,1, 2.741, 10497.540, 347.087, 52743.294 23/04/07,07:02:21,06,08,1, 11.8,1,1, 2.741, 10497.522, 347.057, 52743.268 23/04/07,07:02:21,07,08,1, 11.8,1,1, 2.741, 10497.505, 347.065, 52743.319 23/04/07,07:02:21,08,08,1, 11.8,1,1, 2.741, 10497.518, 347.070, 52743.255 23/04/07,07:02:21,09,08,1, 11.8,1,1, 2.741, 10497.548, 347.076, 52743.254 23/04/07,07:02:21,10,08,1, 11.8,1,1, 2.741, 10497.503, 347.091, 52743.251 23/04/07,07:02:21,11,08,1, 11.8,1,1, 2.741, 10497.519, 347.057, 52743.209 23/04/07,07:02:21,12,08,1, 11.8,1,1, 2.741, 10497.538, 347.050, 52743.222 23/04/07,07:02:21,13,08,1, 11.8,1,1, 2.741, 10497.522, 347.074, 52743.253 23/04/07,07:02:21,14,08,1, 11.8,1,1, 2.741, 10497.513, 347.040, 52743.201 23/04/07,07:02:21,15,08,1, 11.8,1,1, 2.741, 10497.519, 347.075, 52743.266 23/04/07,07:02:21,16,08,1, 11.8,1,1, 2.741, 10497.523, 347.060, 52743.237 23/04/07,07:02:21,17,08,1, 11.8,1,1, 2.741, 10497.523, 347.060, 52743.247 23/04/07,07:02:21,18,08,1, 11.8,1,1, 2.741, 10497.507, 347.061, 52743.220 23/04/07,07:02:21,19,08,1, 11.8,1,1, 2.741, 10497.515, 347.068, 52743.262 23/04/07,07:02:22,00,08,1, 11.8,1,1, 2.741, 10497.512, 347.068, 52743.262 23/04/07,07:02:22,01,08,1, 11.8,1,1, 2.741, 10497.534, 347.058, 52743.305 23/04/07,07:02:22,02,08,1, 11.8,1,1, 2.741, 10497.520, 347.057, 52743.303 23/04/07,07:02:22,03,08,1, 11.8,1,1, 2.741, 10497.518, 347.087, 52743.326 23/04/07,07:02:22,04,08,1, 11.8,1,1, 2.741, 10497.495, 347.062, 52743.275 23/04/07,07:02:22,05,08,1, 11.8,1,1, 2.741, 10497.531, 347.076, 52743.347 23/04/07,07:02:22,06,08,1, 11.8,1,1, 2.741, 10497.461, 347.070, 52743.312 23/04/07,07:02:22,07,08,1, 11.8,1,1, 2.741, 10497.500, 347.086, 52743.308 23/04/07,07:02:22,08,08,1, 11.8,1,1, 2.741, 10497.512, 347.070, 52743.288 23/04/07,07:02:22,09,08,1, 11.8,1,1, 2.741, 10497.484, 347.060, 52743.236 23/04/07,07:02:22,10,08,1, 11.8,1,1, 2.741, 10497.500, 347.082, 52743.260 23/04/07,07:02:22,11,08,1, 11.8,1,1, 2.741, 10497.498, 347.079, 52743.271 23/04/07,07:02:22,12,08,1, 11.8,1,1, 2.741, 10497.485, 347.081, 52743.272 23/04/07,07:02:22,13,08,1, 11.8,1,1, 2.741, 10497.502, 347.105, 52743.304 23/04/07,07:02:22,14,08,1, 11.8,1,1, 2.741, 10497.498, 347.073, 52743.287 23/04/07,07:02:22,15,08,1, 11.8,1,1, 2.741, 10497.477, 347.108, 52743.312 23/04/07,07:02:22,16,08,1, 11.8,1,1, 2.741, 10497.486, 347.099, 52743.297 23/04/07,07:02:22,17,08,1, 11.8,1,1, 2.741, 10497.484, 347.102, 52743.317 23/04/07,07:02:22,18,08,1, 11.8,1,1, 2.741, 10497.520, 347.135, 52743.350 23/04/07,07:02:22,19,08,1, 11.8,1,1, 2.741, 10497.485, 347.091, 52743.346 23/04/07,07:02:23,00,07,1, 11.9,1,1, 2.742, 10497.478, 347.091, 52743.346 23/04/07,07:02:23,01,07,1, 11.9,1,1, 2.742, 10497.510, 347.112, 52743.321 23/04/07,07:02:23,02,07,1, 11.9,1,1, 2.742, 10497.509, 347.101, 52743.348 23/04/07,07:02:23,03,07,1, 11.9,1,1, 2.742, 10497.504, 347.129, 52743.306 23/04/07,07:02:23,04,07,1, 11.9,1,1, 2.742, 10497.482, 347.110, 52743.271 23/04/07,07:02:23,05,07,1, 11.9,1,1, 2.742, 10497.500, 347.147, 52743.303 23/04/07,07:02:23,06,07,1, 11.9,1,1, 2.742, 10497.484, 347.107, 52743.286 23/04/07,07:02:23,07,07,1, 11.9,1,1, 2.742, 10497.477, 347.133, 52743.307 23/04/07,07:02:23,08,07,1, 11.9,1,1, 2.742, 10497.498, 347.129, 52743.284 23/04/07,07:02:23,09,07,1, 11.9,1,1, 2.742, 10497.491, 347.099, 52743.260 23/04/07,07:02:23,10,07,1, 11.9,1,1, 2.742, 10497.492, 347.119, 52743.333 23/04/07,07:02:23,11,07,1, 11.9,1,1, 2.742, 10497.510, 347.120, 52743.261 23/04/07,07:02:23,12,07,1, 11.9,1,1, 2.742, 10497.494, 347.132, 52743.338 23/04/07,07:02:23,13,07,1, 11.9,1,1, 2.742, 10497.474, 347.139, 52743.313 23/04/07,07:02:23,14,07,1, 11.9,1,1, 2.742, 10497.498, 347.134, 52743.344 23/04/07,07:02:23,15,07,1, 11.9,1,1, 2.742, 10497.494, 347.141, 52743.349 23/04/07,07:02:23,16,07,1, 11.9,1,1, 2.742, 10497.511, 347.154, 52743.325 23/04/07,07:02:23,17,07,1, 11.9,1,1, 2.742, 10497.491, 347.128, 52743.283 23/04/07,07:02:23,18,07,1, 11.9,1,1, 2.742, 10497.499, 347.146, 52743.294 23/04/07,07:02:23,19,07,1, 11.9,1,1, 2.742, 10497.475, 347.113, 52743.307 23/04/07,07:02:24,00,07,1, 11.8,1,1, 2.738, 10497.470, 347.113, 52743.307 23/04/07,07:02:24,01,07,1, 11.8,1,1, 2.738, 10497.471, 347.152, 52743.294 23/04/07,07:02:24,02,07,1, 11.8,1,1, 2.738, 10497.481, 347.124, 52743.277 23/04/07,07:02:24,03,07,1, 11.8,1,1, 2.738, 10497.482, 347.180, 52743.308 23/04/07,07:02:24,04,07,1, 11.8,1,1, 2.738, 10497.492, 347.153, 52743.326 23/04/07,07:02:24,05,07,1, 11.8,1,1, 2.738, 10497.499, 347.181, 52743.360 23/04/07,07:02:24,06,07,1, 11.8,1,1, 2.738, 10497.499, 347.186, 52743.332 23/04/07,07:02:24,07,07,1, 11.8,1,1, 2.738, 10497.488, 347.163, 52743.358 23/04/07,07:02:24,08,07,1, 11.8,1,1, 2.738, 10497.483, 347.196, 52743.388 23/04/07,07:02:24,09,07,1, 11.8,1,1, 2.738, 10497.459, 347.185, 52743.482 23/04/07,07:02:24,10,07,1, 11.8,1,1, 2.738, 10497.513, 347.177, 52743.394 23/04/07,07:02:24,11,07,1, 11.8,1,1, 2.738, 10497.490, 347.208, 52743.432 23/04/07,07:02:24,12,07,1, 11.8,1,1, 2.738, 10497.518, 347.171, 52743.378 23/04/07,07:02:24,13,07,1, 11.8,1,1, 2.738, 10497.511, 347.198, 52743.377 23/04/07,07:02:24,14,07,1, 11.8,1,1, 2.738, 10497.515, 347.189, 52743.375 23/04/07,07:02:24,15,07,1, 11.8,1,1, 2.738, 10497.501, 347.198, 52743.380 23/04/07,07:02:24,16,07,1, 11.8,1,1, 2.738, 10497.515, 347.196, 52743.343 23/04/07,07:02:24,17,07,1, 11.8,1,1, 2.738, 10497.513, 347.171, 52743.364 23/04/07,07:02:24,18,07,1, 11.8,1,1, 2.738, 10497.512, 347.198, 52743.380 23/04/07,07:02:24,19,07,1, 11.8,1,1, 2.738, 10497.505, 347.192, 52743.366 23/04/07,07:02:25,00,07,1, 11.9,1,1, 2.740, 10497.503, 347.192, 52743.366 23/04/07,07:02:25,01,07,1, 11.9,1,1, 2.740, 10497.486, 347.212, 52743.387 23/04/07,07:02:25,02,07,1, 11.9,1,1, 2.740, 10497.507, 347.171, 52743.342 23/04/07,07:02:25,03,07,1, 11.9,1,1, 2.740, 10497.548, 347.202, 52743.225 23/04/07,07:02:25,04,07,1, 11.9,1,1, 2.740, 10497.497, 347.188, 52743.395 23/04/07,07:02:25,05,07,1, 11.9,1,1, 2.740, 10497.533, 347.205, 52743.392 23/04/07,07:02:25,06,07,1, 11.9,1,1, 2.740, 10497.540, 347.206, 52743.444 23/04/07,07:02:25,07,07,1, 11.9,1,1, 2.740, 10497.537, 347.218, 52743.417 23/04/07,07:02:25,08,07,1, 11.9,1,1, 2.740, 10497.536, 347.238, 52743.417 23/04/07,07:02:25,09,07,1, 11.9,1,1, 2.740, 10497.545, 347.214, 52743.409 23/04/07,07:02:25,10,07,1, 11.9,1,1, 2.740, 10497.551, 347.198, 52743.488 23/04/07,07:02:25,11,07,1, 11.9,1,1, 2.740, 10497.573, 347.227, 52743.422 23/04/07,07:02:25,12,07,1, 11.9,1,1, 2.740, 10497.545, 347.217, 52743.387 23/04/07,07:02:25,13,07,1, 11.9,1,1, 2.740, 10497.553, 347.216, 52743.460 23/04/07,07:02:25,14,07,1, 11.9,1,1, 2.740, 10497.566, 347.243, 52743.428 23/04/07,07:02:25,15,07,1, 11.9,1,1, 2.740, 10497.554, 347.213, 52743.406 23/04/07,07:02:25,16,07,1, 11.9,1,1, 2.740, 10497.552, 347.245, 52743.395 23/04/07,07:02:25,17,07,1, 11.9,1,1, 2.740, 10497.577, 347.211, 52743.402 23/04/07,07:02:25,18,07,1, 11.9,1,1, 2.740, 10497.565, 347.237, 52743.358 23/04/07,07:02:25,19,07,1, 11.9,1,1, 2.740, 10497.591, 347.237, 52743.371 23/04/07,07:02:26,00,07,1, 11.8,1,1, 2.737, 10497.587, 347.237, 52743.371 23/04/07,07:02:26,01,07,1, 11.8,1,1, 2.737, 10497.592, 347.234, 52743.389 23/04/07,07:02:26,02,07,1, 11.8,1,1, 2.737, 10497.581, 347.226, 52743.407 23/04/07,07:02:26,03,07,1, 11.8,1,1, 2.737, 10497.605, 347.227, 52743.411 23/04/07,07:02:26,04,07,1, 11.8,1,1, 2.737, 10497.611, 347.238, 52743.400 23/04/07,07:02:26,05,07,1, 11.8,1,1, 2.737, 10497.595, 347.237, 52743.389 23/04/07,07:02:26,06,07,1, 11.8,1,1, 2.737, 10497.589, 347.259, 52743.376 23/04/07,07:02:26,07,07,1, 11.8,1,1, 2.737, 10497.601, 347.214, 52743.430 23/04/07,07:02:26,08,07,1, 11.8,1,1, 2.737, 10497.598, 347.227, 52743.396 23/04/07,07:02:26,09,07,1, 11.8,1,1, 2.737, 10497.604, 347.234, 52743.394 23/04/07,07:02:26,10,07,1, 11.8,1,1, 2.737, 10497.624, 347.206, 52743.369 23/04/07,07:02:26,11,07,1, 11.8,1,1, 2.737, 10497.627, 347.245, 52743.389 23/04/07,07:02:26,12,07,1, 11.8,1,1, 2.737, 10497.641, 347.220, 52743.394 23/04/07,07:02:26,13,07,1, 11.8,1,1, 2.737, 10497.617, 347.253, 52743.425 23/04/07,07:02:26,14,07,1, 11.8,1,1, 2.737, 10497.636, 347.226, 52743.373 23/04/07,07:02:26,15,07,1, 11.8,1,1, 2.737, 10497.630, 347.186, 52743.405 23/04/07,07:02:26,16,07,1, 11.8,1,1, 2.737, 10497.649, 347.234, 52743.439 23/04/07,07:02:26,17,07,1, 11.8,1,1, 2.737, 10497.668, 347.222, 52743.415 23/04/07,07:02:26,18,07,1, 11.8,1,1, 2.737, 10497.644, 347.222, 52743.412 23/04/07,07:02:26,19,07,1, 11.8,1,1, 2.737, 10497.656, 347.205, 52743.406 23/04/07,07:02:27,00,08,1, 12.0,1,1, 2.738, 10497.653, 347.205, 52743.406 23/04/07,07:02:27,01,08,1, 12.0,1,1, 2.738, 10497.658, 347.233, 52743.452 23/04/07,07:02:27,02,08,1, 12.0,1,1, 2.738, 10497.675, 347.216, 52743.448 23/04/07,07:02:27,03,08,1, 12.0,1,1, 2.738, 10497.666, 347.207, 52743.478 23/04/07,07:02:27,04,08,1, 12.0,1,1, 2.738, 10497.673, 347.215, 52743.435 23/04/07,07:02:27,05,08,1, 12.0,1,1, 2.738, 10497.690, 347.183, 52743.439 23/04/07,07:02:27,06,08,1, 12.0,1,1, 2.738, 10497.693, 347.220, 52743.487 23/04/07,07:02:27,07,08,1, 12.0,1,1, 2.738, 10497.712, 347.193, 52743.406 23/04/07,07:02:27,08,08,1, 12.0,1,1, 2.738, 10497.711, 347.193, 52743.395 23/04/07,07:02:27,09,08,1, 12.0,1,1, 2.738, 10497.710, 347.189, 52743.366 23/04/07,07:02:27,10,08,1, 12.0,1,1, 2.738, 10497.709, 347.191, 52743.413 23/04/07,07:02:27,11,08,1, 12.0,1,1, 2.738, 10497.750, 347.206, 52743.383 23/04/07,07:02:27,12,08,1, 12.0,1,1, 2.738, 10497.730, 347.182, 52743.374 23/04/07,07:02:27,13,08,1, 12.0,1,1, 2.738, 10497.726, 347.215, 52743.405 23/04/07,07:02:27,14,08,1, 12.0,1,1, 2.738, 10497.729, 347.202, 52743.412 23/04/07,07:02:27,15,08,1, 12.0,1,1, 2.738, 10497.753, 347.191, 52743.409 23/04/07,07:02:27,16,08,1, 12.0,1,1, 2.738, 10497.752, 347.209, 52743.404 23/04/07,07:02:27,17,08,1, 12.0,1,1, 2.738, 10497.767, 347.226, 52743.428 23/04/07,07:02:27,18,08,1, 12.0,1,1, 2.738, 10497.741, 347.220, 52743.422 23/04/07,07:02:27,19,08,1, 12.0,1,1, 2.738, 10497.781, 347.219, 52743.443 23/04/07,07:02:28,00,07,1, 11.9,1,1, 2.742, 10497.779, 347.219, 52743.443 23/04/07,07:02:28,01,07,1, 11.9,1,1, 2.742, 10497.769, 347.206, 52743.426 23/04/07,07:02:28,02,07,1, 11.9,1,1, 2.742, 10497.761, 347.220, 52743.427 23/04/07,07:02:28,03,07,1, 11.9,1,1, 2.742, 10497.793, 347.176, 52743.443 23/04/07,07:02:28,04,07,1, 11.9,1,1, 2.742, 10497.829, 347.210, 52743.455 23/04/07,07:02:28,05,07,1, 11.9,1,1, 2.742, 10497.811, 347.192, 52743.407 23/04/07,07:02:28,06,07,1, 11.9,1,1, 2.742, 10497.800, 347.201, 52743.415 23/04/07,07:02:28,07,07,1, 11.9,1,1, 2.742, 10497.810, 347.208, 52743.430 23/04/07,07:02:28,08,07,1, 11.9,1,1, 2.742, 10497.794, 347.183, 52743.418 23/04/07,07:02:28,09,07,1, 11.9,1,1, 2.742, 10497.818, 347.188, 52743.417 23/04/07,07:02:28,10,07,1, 11.9,1,1, 2.742, 10497.826, 347.190, 52743.396 23/04/07,07:02:28,11,07,1, 11.9,1,1, 2.742, 10497.837, 347.227, 52743.437 23/04/07,07:02:28,12,07,1, 11.9,1,1, 2.742, 10497.809, 347.218, 52743.429 23/04/07,07:02:28,13,07,1, 11.9,1,1, 2.742, 10497.845, 347.200, 52743.423 23/04/07,07:02:28,14,07,1, 11.9,1,1, 2.742, 10497.852, 347.220, 52743.451 23/04/07,07:02:28,15,07,1, 11.9,1,1, 2.742, 10497.841, 347.195, 52743.480 23/04/07,07:02:28,16,07,1, 11.9,1,1, 2.742, 10497.835, 347.199, 52743.503 23/04/07,07:02:28,17,07,1, 11.9,1,1, 2.742, 10497.829, 347.236, 52743.493 23/04/07,07:02:28,18,07,1, 11.9,1,1, 2.742, 10497.864, 347.194, 52743.456 23/04/07,07:02:28,19,07,1, 11.9,1,1, 2.742, 10497.862, 347.207, 52743.474 23/04/07,07:02:29,00,07,1, 11.9,1,1, 2.743, 10497.854, 347.207, 52743.474 23/04/07,07:02:29,01,07,1, 11.9,1,1, 2.743, 10497.881, 347.194, 52743.458 23/04/07,07:02:29,02,07,1, 11.9,1,1, 2.743, 10497.854, 347.192, 52743.354 23/04/07,07:02:29,03,07,1, 11.9,1,1, 2.743, 10497.892, 347.193, 52743.395 23/04/07,07:02:29,04,07,1, 11.9,1,1, 2.743, 10497.905, 347.195, 52743.411 23/04/07,07:02:29,05,07,1, 11.9,1,1, 2.743, 10497.907, 347.199, 52743.381 23/04/07,07:02:29,06,07,1, 11.9,1,1, 2.743, 10497.894, 347.214, 52743.389 23/04/07,07:02:29,07,07,1, 11.9,1,1, 2.743, 10497.893, 347.207, 52743.433 23/04/07,07:02:29,08,07,1, 11.9,1,1, 2.743, 10497.913, 347.192, 52743.456 23/04/07,07:02:29,09,07,1, 11.9,1,1, 2.743, 10497.910, 347.200, 52743.426 23/04/07,07:02:29,10,07,1, 11.9,1,1, 2.743, 10497.910, 347.230, 52743.464 23/04/07,07:02:29,11,07,1, 11.9,1,1, 2.743, 10497.951, 347.225, 52743.455 23/04/07,07:02:29,12,07,1, 11.9,1,1, 2.743, 10497.955, 347.225, 52743.440 23/04/07,07:02:29,13,07,1, 11.9,1,1, 2.743, 10497.913, 347.187, 52743.430 23/04/07,07:02:29,14,07,1, 11.9,1,1, 2.743, 10497.957, 347.222, 52743.488 23/04/07,07:02:29,15,07,1, 11.9,1,1, 2.743, 10497.957, 347.215, 52743.423 23/04/07,07:02:29,16,07,1, 11.9,1,1, 2.743, 10497.941, 347.200, 52743.429 23/04/07,07:02:29,17,07,1, 11.9,1,1, 2.743, 10497.966, 347.197, 52743.401 23/04/07,07:02:29,18,07,1, 11.9,1,1, 2.743, 10497.959, 347.182, 52743.391 23/04/07,07:02:29,19,07,1, 11.9,1,1, 2.743, 10497.993, 347.188, 52743.447 23/04/07,07:02:30,00,08,1, 11.8,1,1, 2.739, 10497.987, 347.188, 52743.447 23/04/07,07:02:30,01,08,1, 11.8,1,1, 2.739, 10497.976, 347.191, 52743.384 23/04/07,07:02:30,02,08,1, 11.8,1,1, 2.739, 10497.973, 347.183, 52743.407 23/04/07,07:02:30,03,08,1, 11.8,1,1, 2.739, 10497.987, 347.180, 52743.403 23/04/07,07:02:30,04,08,1, 11.8,1,1, 2.739, 10498.015, 347.198, 52743.434 23/04/07,07:02:30,05,08,1, 11.8,1,1, 2.739, 10498.003, 347.196, 52743.414 23/04/07,07:02:30,06,08,1, 11.8,1,1, 2.739, 10498.004, 347.159, 52743.378 23/04/07,07:02:30,07,08,1, 11.8,1,1, 2.739, 10498.017, 347.189, 52743.432 23/04/07,07:02:30,08,08,1, 11.8,1,1, 2.739, 10497.979, 347.148, 52743.393 23/04/07,07:02:30,09,08,1, 11.8,1,1, 2.739, 10498.016, 347.188, 52743.451 23/04/07,07:02:30,10,08,1, 11.8,1,1, 2.739, 10498.019, 347.214, 52743.483 23/04/07,07:02:30,11,08,1, 11.8,1,1, 2.739, 10498.043, 347.202, 52743.458 23/04/07,07:02:30,12,08,1, 11.8,1,1, 2.739, 10498.037, 347.201, 52743.429 23/04/07,07:02:30,13,08,1, 11.8,1,1, 2.739, 10498.053, 347.188, 52743.427 23/04/07,07:02:30,14,08,1, 11.8,1,1, 2.739, 10498.042, 347.199, 52743.429 23/04/07,07:02:30,15,08,1, 11.8,1,1, 2.739, 10498.040, 347.202, 52743.405 23/04/07,07:02:30,16,08,1, 11.8,1,1, 2.739, 10498.073, 347.193, 52743.392 23/04/07,07:02:30,17,08,1, 11.8,1,1, 2.739, 10498.079, 347.199, 52743.403 23/04/07,07:02:30,18,08,1, 11.8,1,1, 2.739, 10498.086, 347.171, 52743.397 23/04/07,07:02:30,19,08,1, 11.8,1,1, 2.739, 10498.111, 347.197, 52743.425 23/04/07,07:02:31,00,09,1, 11.8,1,1, 2.742, 10498.104, 347.197, 52743.425 23/04/07,07:02:31,01,09,1, 11.8,1,1, 2.742, 10498.130, 347.187, 52743.405 23/04/07,07:02:31,02,09,1, 11.8,1,1, 2.742, 10498.111, 347.178, 52743.431 23/04/07,07:02:31,03,09,1, 11.8,1,1, 2.742, 10498.108, 347.170, 52743.416 23/04/07,07:02:31,04,09,1, 11.8,1,1, 2.742, 10498.105, 347.195, 52743.460 23/04/07,07:02:31,05,09,1, 11.8,1,1, 2.742, 10498.110, 347.175, 52743.425 23/04/07,07:02:31,06,09,1, 11.8,1,1, 2.742, 10498.135, 347.170, 52743.442 23/04/07,07:02:31,07,09,1, 11.8,1,1, 2.742, 10498.120, 347.188, 52743.656 23/04/07,07:02:31,08,09,1, 11.8,1,1, 2.742, 10498.080, 347.173, 52743.507 23/04/07,07:02:31,09,09,1, 11.8,1,1, 2.742, 10498.118, 347.191, 52743.476 23/04/07,07:02:31,10,09,1, 11.8,1,1, 2.742, 10498.112, 347.181, 52743.463 23/04/07,07:02:31,11,09,1, 11.8,1,1, 2.742, 10498.155, 347.153, 52743.433 23/04/07,07:02:31,12,09,1, 11.8,1,1, 2.742, 10498.161, 347.171, 52743.472 23/04/07,07:02:31,13,09,1, 11.8,1,1, 2.742, 10498.155, 347.158, 52743.448 23/04/07,07:02:31,14,09,1, 11.8,1,1, 2.742, 10498.169, 347.181, 52743.423 23/04/07,07:02:31,15,09,1, 11.8,1,1, 2.742, 10498.184, 347.188, 52743.428 23/04/07,07:02:31,16,09,1, 11.8,1,1, 2.742, 10498.190, 347.144, 52743.405 23/04/07,07:02:31,17,09,1, 11.8,1,1, 2.742, 10498.201, 347.194, 52743.422 23/04/07,07:02:31,18,09,1, 11.8,1,1, 2.742, 10498.178, 347.164, 52743.428 23/04/07,07:02:31,19,09,1, 11.8,1,1, 2.742, 10498.211, 347.188, 52743.444 23/04/07,07:02:32,00,08,1, 11.8,1,1, 2.742, 10498.204, 347.188, 52743.444 23/04/07,07:02:32,01,08,1, 11.8,1,1, 2.742, 10498.196, 347.155, 52743.412 23/04/07,07:02:32,02,08,1, 11.8,1,1, 2.742, 10498.235, 347.188, 52743.458 23/04/07,07:02:32,03,08,1, 11.8,1,1, 2.742, 10498.221, 347.159, 52743.457 23/04/07,07:02:32,04,08,1, 11.8,1,1, 2.742, 10498.238, 347.160, 52743.479 23/04/07,07:02:32,05,08,1, 11.8,1,1, 2.742, 10498.221, 347.157, 52743.445 23/04/07,07:02:32,06,08,1, 11.8,1,1, 2.742, 10498.223, 347.153, 52743.399 23/04/07,07:02:32,07,08,1, 11.8,1,1, 2.742, 10498.256, 347.176, 52743.452 23/04/07,07:02:32,08,08,1, 11.8,1,1, 2.742, 10498.235, 347.174, 52743.435 23/04/07,07:02:32,09,08,1, 11.8,1,1, 2.742, 10498.270, 347.137, 52743.430 23/04/07,07:02:32,10,08,1, 11.8,1,1, 2.742, 10498.253, 347.187, 52743.454 23/04/07,07:02:32,11,08,1, 11.8,1,1, 2.742, 10498.253, 347.140, 52743.447 23/04/07,07:02:32,12,08,1, 11.8,1,1, 2.742, 10498.261, 347.148, 52743.433 23/04/07,07:02:32,13,08,1, 11.8,1,1, 2.742, 10498.272, 347.160, 52743.432 23/04/07,07:02:32,14,08,1, 11.8,1,1, 2.742, 10498.270, 347.156, 52743.436 23/04/07,07:02:32,15,08,1, 11.8,1,1, 2.742, 10498.282, 347.171, 52743.411 23/04/07,07:02:32,16,08,1, 11.8,1,1, 2.742, 10498.271, 347.150, 52743.382 23/04/07,07:02:32,17,08,1, 11.8,1,1, 2.742, 10498.259, 347.148, 52743.435 23/04/07,07:02:32,18,08,1, 11.8,1,1, 2.742, 10498.273, 347.151, 52743.434 23/04/07,07:02:32,19,08,1, 11.8,1,1, 2.742, 10498.280, 347.158, 52743.477 23/04/07,07:02:33,00,09,1, 11.9,1,1, 2.738, 10498.279, 347.158, 52743.477 23/04/07,07:02:33,01,09,1, 11.9,1,1, 2.738, 10498.288, 347.153, 52743.477 23/04/07,07:02:33,02,09,1, 11.9,1,1, 2.738, 10498.332, 347.158, 52743.484 23/04/07,07:02:33,03,09,1, 11.9,1,1, 2.738, 10498.313, 347.169, 52743.507 23/04/07,07:02:33,04,09,1, 11.9,1,1, 2.738, 10498.310, 347.156, 52743.494 23/04/07,07:02:33,05,09,1, 11.9,1,1, 2.738, 10498.307, 347.165, 52743.505 23/04/07,07:02:33,06,09,1, 11.9,1,1, 2.738, 10498.314, 347.156, 52743.481 23/04/07,07:02:33,07,09,1, 11.9,1,1, 2.738, 10498.339, 347.159, 52743.458 23/04/07,07:02:33,08,09,1, 11.9,1,1, 2.738, 10498.339, 347.136, 52743.435 23/04/07,07:02:33,09,09,1, 11.9,1,1, 2.738, 10498.327, 347.153, 52743.489 23/04/07,07:02:33,10,09,1, 11.9,1,1, 2.738, 10498.353, 347.162, 52743.417 23/04/07,07:02:33,11,09,1, 11.9,1,1, 2.738, 10498.342, 347.129, 52743.411 23/04/07,07:02:33,12,09,1, 11.9,1,1, 2.738, 10498.357, 347.143, 52743.465 23/04/07,07:02:33,13,09,1, 11.9,1,1, 2.738, 10498.364, 347.180, 52743.501 23/04/07,07:02:33,14,09,1, 11.9,1,1, 2.738, 10498.342, 347.161, 52743.497 23/04/07,07:02:33,15,09,1, 11.9,1,1, 2.738, 10498.354, 347.179, 52743.479 23/04/07,07:02:33,16,09,1, 11.9,1,1, 2.738, 10498.369, 347.152, 52743.506 23/04/07,07:02:33,17,09,1, 11.9,1,1, 2.738, 10498.378, 347.163, 52743.465 23/04/07,07:02:33,18,09,1, 11.9,1,1, 2.738, 10498.353, 347.166, 52743.473 23/04/07,07:02:33,19,09,1, 11.9,1,1, 2.738, 10498.354, 347.160, 52743.505 23/04/07,07:02:34,00,08,1, 11.8,1,1, 2.743, 10498.346, 347.160, 52743.505 23/04/07,07:02:34,01,08,1, 11.8,1,1, 2.743, 10498.390, 347.161, 52743.513 23/04/07,07:02:34,02,08,1, 11.8,1,1, 2.743, 10498.377, 347.144, 52743.529 23/04/07,07:02:34,03,08,1, 11.8,1,1, 2.743, 10498.406, 347.142, 52743.440 23/04/07,07:02:34,04,08,1, 11.8,1,1, 2.743, 10498.380, 347.133, 52743.418 23/04/07,07:02:34,05,08,1, 11.8,1,1, 2.743, 10498.409, 347.157, 52743.436 23/04/07,07:02:34,06,08,1, 11.8,1,1, 2.743, 10498.399, 347.154, 52743.439 23/04/07,07:02:34,07,08,1, 11.8,1,1, 2.743, 10498.420, 347.151, 52743.422 23/04/07,07:02:34,08,08,1, 11.8,1,1, 2.743, 10498.454, 347.184, 52743.490 23/04/07,07:02:34,09,08,1, 11.8,1,1, 2.743, 10498.409, 347.144, 52743.451 23/04/07,07:02:34,10,08,1, 11.8,1,1, 2.743, 10498.418, 347.158, 52743.454 23/04/07,07:02:34,11,08,1, 11.8,1,1, 2.743, 10498.447, 347.146, 52743.472 23/04/07,07:02:34,12,08,1, 11.8,1,1, 2.743, 10498.430, 347.157, 52743.477 23/04/07,07:02:34,13,08,1, 11.8,1,1, 2.743, 10498.452, 347.196, 52743.519 23/04/07,07:02:34,14,08,1, 11.8,1,1, 2.743, 10498.451, 347.178, 52743.523 23/04/07,07:02:34,15,08,1, 11.8,1,1, 2.743, 10498.437, 347.161, 52743.519 23/04/07,07:02:34,16,08,1, 11.8,1,1, 2.743, 10498.484, 347.158, 52743.329 23/04/07,07:02:34,17,08,1, 11.8,1,1, 2.743, 10498.492, 347.149, 52743.440 23/04/07,07:02:34,18,08,1, 11.8,1,1, 2.743, 10498.475, 347.159, 52743.439 23/04/07,07:02:34,19,08,1, 11.8,1,1, 2.743, 10498.482, 347.148, 52743.433 23/04/07,07:02:35,00,08,1, 11.9,1,1, 2.741, 10498.480, 347.148, 52743.433 23/04/07,07:02:35,01,08,1, 11.9,1,1, 2.741, 10498.481, 347.168, 52743.448 23/04/07,07:02:35,02,08,1, 11.9,1,1, 2.741, 10498.475, 347.128, 52743.419 23/04/07,07:02:35,03,08,1, 11.9,1,1, 2.741, 10498.487, 347.191, 52743.489 23/04/07,07:02:35,04,08,1, 11.9,1,1, 2.741, 10498.506, 347.156, 52743.448 23/04/07,07:02:35,05,08,1, 11.9,1,1, 2.741, 10498.502, 347.157, 52743.491 23/04/07,07:02:35,06,08,1, 11.9,1,1, 2.741, 10498.499, 347.160, 52743.496 23/04/07,07:02:35,07,08,1, 11.9,1,1, 2.741, 10498.463, 347.141, 52743.466 23/04/07,07:02:35,08,08,1, 11.9,1,1, 2.741, 10498.504, 347.148, 52743.487 23/04/07,07:02:35,09,08,1, 11.9,1,1, 2.741, 10498.502, 347.156, 52743.524 23/04/07,07:02:35,10,08,1, 11.9,1,1, 2.741, 10498.506, 347.166, 52743.504 23/04/07,07:02:35,11,08,1, 11.9,1,1, 2.741, 10498.514, 347.190, 52743.505 23/04/07,07:02:35,12,08,1, 11.9,1,1, 2.741, 10498.521, 347.183, 52743.503 23/04/07,07:02:35,13,08,1, 11.9,1,1, 2.741, 10498.523, 347.196, 52743.513 23/04/07,07:02:35,14,08,1, 11.9,1,1, 2.741, 10498.546, 347.175, 52743.506 23/04/07,07:02:35,15,08,1, 11.9,1,1, 2.741, 10498.530, 347.177, 52743.501 23/04/07,07:02:35,16,08,1, 11.9,1,1, 2.741, 10498.542, 347.173, 52743.548 23/04/07,07:02:35,17,08,1, 11.9,1,1, 2.741, 10498.548, 347.152, 52743.473 23/04/07,07:02:35,18,08,1, 11.9,1,1, 2.741, 10498.552, 347.163, 52743.429 23/04/07,07:02:35,19,08,1, 11.9,1,1, 2.741, 10498.553, 347.170, 52743.466 23/04/07,07:02:36,00,09,1, 11.9,1,1, 2.742, 10498.546, 347.170, 52743.466 23/04/07,07:02:36,01,09,1, 11.9,1,1, 2.742, 10498.534, 347.162, 52743.449 23/04/07,07:02:36,02,09,1, 11.9,1,1, 2.742, 10498.535, 347.156, 52743.433 23/04/07,07:02:36,03,09,1, 11.9,1,1, 2.742, 10498.556, 347.166, 52743.430 23/04/07,07:02:36,04,09,1, 11.9,1,1, 2.742, 10498.560, 347.170, 52743.452 23/04/07,07:02:36,05,09,1, 11.9,1,1, 2.742, 10498.550, 347.171, 52743.479 23/04/07,07:02:36,06,09,1, 11.9,1,1, 2.742, 10498.575, 347.180, 52743.500 23/04/07,07:02:36,07,09,1, 11.9,1,1, 2.742, 10498.572, 347.145, 52743.481 23/04/07,07:02:36,08,09,1, 11.9,1,1, 2.742, 10498.562, 347.172, 52743.519 23/04/07,07:02:36,09,09,1, 11.9,1,1, 2.742, 10498.585, 347.174, 52743.514 23/04/07,07:02:36,10,09,1, 11.9,1,1, 2.742, 10498.569, 347.185, 52743.470 23/04/07,07:02:36,11,09,1, 11.9,1,1, 2.742, 10498.562, 347.191, 52743.491 23/04/07,07:02:36,12,09,1, 11.9,1,1, 2.742, 10498.567, 347.182, 52743.508 23/04/07,07:02:36,13,09,1, 11.9,1,1, 2.742, 10498.566, 347.195, 52743.486 23/04/07,07:02:36,14,09,1, 11.9,1,1, 2.742, 10498.579, 347.178, 52743.502 23/04/07,07:02:36,15,09,1, 11.9,1,1, 2.742, 10498.593, 347.182, 52743.506 23/04/07,07:02:36,16,09,1, 11.9,1,1, 2.742, 10498.580, 347.186, 52743.502 23/04/07,07:02:36,17,09,1, 11.9,1,1, 2.742, 10498.607, 347.177, 52743.504 23/04/07,07:02:36,18,09,1, 11.9,1,1, 2.742, 10498.604, 347.175, 52743.512 23/04/07,07:02:36,19,09,1, 11.9,1,1, 2.742, 10498.624, 347.155, 52743.522 23/04/07,07:02:37,00,08,1, 11.8,1,1, 2.738, 10498.621, 347.155, 52743.522 23/04/07,07:02:37,01,08,1, 11.8,1,1, 2.738, 10498.612, 347.175, 52743.528 23/04/07,07:02:37,02,08,1, 11.8,1,1, 2.738, 10498.620, 347.161, 52743.502 23/04/07,07:02:37,03,08,1, 11.8,1,1, 2.738, 10498.602, 347.165, 52743.531 23/04/07,07:02:37,04,08,1, 11.8,1,1, 2.738, 10498.611, 347.173, 52743.561 23/04/07,07:02:37,05,08,1, 11.8,1,1, 2.738, 10498.621, 347.159, 52743.490 23/04/07,07:02:37,06,08,1, 11.8,1,1, 2.738, 10498.631, 347.181, 52743.498 23/04/07,07:02:37,07,08,1, 11.8,1,1, 2.738, 10498.620, 347.177, 52743.536 23/04/07,07:02:37,08,08,1, 11.8,1,1, 2.738, 10498.622, 347.175, 52743.513 23/04/07,07:02:37,09,08,1, 11.8,1,1, 2.738, 10498.646, 347.159, 52743.530 23/04/07,07:02:37,10,08,1, 11.8,1,1, 2.738, 10498.646, 347.171, 52743.495 23/04/07,07:02:37,11,08,1, 11.8,1,1, 2.738, 10498.641, 347.153, 52743.477 23/04/07,07:02:37,12,08,1, 11.8,1,1, 2.738, 10498.645, 347.168, 52743.515 23/04/07,07:02:37,13,08,1, 11.8,1,1, 2.738, 10498.654, 347.172, 52743.507 23/04/07,07:02:37,14,08,1, 11.8,1,1, 2.738, 10498.650, 347.157, 52743.496 23/04/07,07:02:37,15,08,1, 11.8,1,1, 2.738, 10498.637, 347.160, 52743.487 23/04/07,07:02:37,16,08,1, 11.8,1,1, 2.738, 10498.660, 347.176, 52743.495 23/04/07,07:02:37,17,08,1, 11.8,1,1, 2.738, 10498.675, 347.182, 52743.571 23/04/07,07:02:37,18,08,1, 11.8,1,1, 2.738, 10498.675, 347.144, 52743.518 23/04/07,07:02:37,19,08,1, 11.8,1,1, 2.738, 10498.673, 347.194, 52743.573 23/04/07,07:02:38,00,08,1, 11.9,1,1, 2.744, 10498.672, 347.194, 52743.573 23/04/07,07:02:38,01,08,1, 11.9,1,1, 2.744, 10498.663, 347.179, 52743.578 23/04/07,07:02:38,02,08,1, 11.9,1,1, 2.744, 10498.679, 347.185, 52743.578 23/04/07,07:02:38,03,08,1, 11.9,1,1, 2.744, 10498.686, 347.175, 52743.562 23/04/07,07:02:38,04,08,1, 11.9,1,1, 2.744, 10498.686, 347.160, 52743.561 23/04/07,07:02:38,05,08,1, 11.9,1,1, 2.744, 10498.679, 347.175, 52743.540 23/04/07,07:02:38,06,08,1, 11.9,1,1, 2.744, 10498.655, 347.178, 52743.663 23/04/07,07:02:38,07,08,1, 11.9,1,1, 2.744, 10498.677, 347.177, 52743.564 23/04/07,07:02:38,08,08,1, 11.9,1,1, 2.744, 10498.675, 347.156, 52743.533 23/04/07,07:02:38,09,08,1, 11.9,1,1, 2.744, 10498.677, 347.148, 52743.528 23/04/07,07:02:38,10,08,1, 11.9,1,1, 2.744, 10498.706, 347.134, 52743.513 23/04/07,07:02:38,11,08,1, 11.9,1,1, 2.744, 10498.716, 347.141, 52743.489 23/04/07,07:02:38,12,08,1, 11.9,1,1, 2.744, 10498.714, 347.163, 52743.522 23/04/07,07:02:38,13,08,1, 11.9,1,1, 2.744, 10498.705, 347.141, 52743.583 23/04/07,07:02:38,14,08,1, 11.9,1,1, 2.744, 10498.761, 347.153, 52743.516 23/04/07,07:02:38,15,08,1, 11.9,1,1, 2.744, 10498.758, 347.154, 52743.529 23/04/07,07:02:38,16,08,1, 11.9,1,1, 2.744, 10498.730, 347.157, 52743.565 23/04/07,07:02:38,17,08,1, 11.9,1,1, 2.744, 10498.724, 347.169, 52743.546 23/04/07,07:02:38,18,08,1, 11.9,1,1, 2.744, 10498.671, 347.159, 52743.571 23/04/07,07:02:38,19,08,1, 11.9,1,1, 2.744, 10498.701, 347.184, 52743.566 23/04/07,07:02:39,00,09,1, 11.9,1,1, 2.739, 10498.697, 347.184, 52743.566 23/04/07,07:02:39,01,09,1, 11.9,1,1, 2.739, 10498.703, 347.173, 52743.565 23/04/07,07:02:39,02,09,1, 11.9,1,1, 2.739, 10498.717, 347.153, 52743.548 23/04/07,07:02:39,03,09,1, 11.9,1,1, 2.739, 10498.710, 347.165, 52743.528 23/04/07,07:02:39,04,09,1, 11.9,1,1, 2.739, 10498.708, 347.162, 52743.509 23/04/07,07:02:39,05,09,1, 11.9,1,1, 2.739, 10498.716, 347.135, 52743.508 23/04/07,07:02:39,06,09,1, 11.9,1,1, 2.739, 10498.718, 347.153, 52743.523 23/04/07,07:02:39,07,09,1, 11.9,1,1, 2.739, 10498.706, 347.171, 52743.487 23/04/07,07:02:39,08,09,1, 11.9,1,1, 2.739, 10498.714, 347.150, 52743.496 23/04/07,07:02:39,09,09,1, 11.9,1,1, 2.739, 10498.731, 347.176, 52743.560 23/04/07,07:02:39,10,09,1, 11.9,1,1, 2.739, 10498.708, 347.157, 52743.533 23/04/07,07:02:39,11,09,1, 11.9,1,1, 2.739, 10498.743, 347.162, 52743.515 23/04/07,07:02:39,12,09,1, 11.9,1,1, 2.739, 10498.738, 347.172, 52743.586 23/04/07,07:02:39,13,09,1, 11.9,1,1, 2.739, 10498.724, 347.152, 52743.539 23/04/07,07:02:39,14,09,1, 11.9,1,1, 2.739, 10498.713, 347.163, 52743.554 23/04/07,07:02:39,15,09,1, 11.9,1,1, 2.739, 10498.719, 347.157, 52743.559 23/04/07,07:02:39,16,09,1, 11.9,1,1, 2.739, 10498.714, 347.149, 52743.582 23/04/07,07:02:39,17,09,1, 11.9,1,1, 2.739, 10498.724, 347.176, 52743.577 23/04/07,07:02:39,18,09,1, 11.9,1,1, 2.739, 10498.734, 347.145, 52743.548 23/04/07,07:02:39,19,09,1, 11.9,1,1, 2.739, 10498.738, 347.149, 52743.550 23/04/07,07:02:40,00,09,1, 11.9,1,1, 2.744, 10498.730, 347.149, 52743.550 23/04/07,07:02:40,01,09,1, 11.9,1,1, 2.744, 10498.739, 347.120, 52743.524 23/04/07,07:02:40,02,09,1, 11.9,1,1, 2.744, 10498.730, 347.167, 52743.504 23/04/07,07:02:40,03,09,1, 11.9,1,1, 2.744, 10498.724, 347.143, 52743.526 23/04/07,07:02:40,04,09,1, 11.9,1,1, 2.744, 10498.748, 347.162, 52743.510 23/04/07,07:02:40,05,09,1, 11.9,1,1, 2.744, 10498.716, 347.138, 52743.502 23/04/07,07:02:40,06,09,1, 11.9,1,1, 2.744, 10498.733, 347.131, 52743.476 23/04/07,07:02:40,07,09,1, 11.9,1,1, 2.744, 10498.716, 347.151, 52743.515 23/04/07,07:02:40,08,09,1, 11.9,1,1, 2.744, 10498.746, 347.140, 52743.535 23/04/07,07:02:40,09,09,1, 11.9,1,1, 2.744, 10498.762, 347.160, 52743.568 23/04/07,07:02:40,10,09,1, 11.9,1,1, 2.744, 10498.732, 347.139, 52743.557 23/04/07,07:02:40,11,09,1, 11.9,1,1, 2.744, 10498.725, 347.151, 52743.555 23/04/07,07:02:40,12,09,1, 11.9,1,1, 2.744, 10498.751, 347.156, 52743.568 23/04/07,07:02:40,13,09,1, 11.9,1,1, 2.744, 10498.735, 347.131, 52743.523 23/04/07,07:02:40,14,09,1, 11.9,1,1, 2.744, 10498.725, 347.159, 52743.556 23/04/07,07:02:40,15,09,1, 11.9,1,1, 2.744, 10498.734, 347.156, 52743.534 23/04/07,07:02:40,16,09,1, 11.9,1,1, 2.744, 10498.723, 347.139, 52743.520 23/04/07,07:02:40,17,09,1, 11.9,1,1, 2.744, 10498.739, 347.149, 52743.500 23/04/07,07:02:40,18,09,1, 11.9,1,1, 2.744, 10498.750, 347.124, 52743.506 23/04/07,07:02:40,19,09,1, 11.9,1,1, 2.744, 10498.750, 347.122, 52743.500 23/04/07,07:02:41,00,09,1, 11.9,1,1, 2.739, 10498.747, 347.122, 52743.500 23/04/07,07:02:41,01,09,1, 11.9,1,1, 2.739, 10498.730, 347.105, 52743.486 23/04/07,07:02:41,02,09,1, 11.9,1,1, 2.739, 10498.746, 347.132, 52743.517 23/04/07,07:02:41,03,09,1, 11.9,1,1, 2.739, 10498.739, 347.123, 52743.521 23/04/07,07:02:41,04,09,1, 11.9,1,1, 2.739, 10498.738, 347.127, 52743.491 23/04/07,07:02:41,05,09,1, 11.9,1,1, 2.739, 10498.737, 347.140, 52743.527 23/04/07,07:02:41,06,09,1, 11.9,1,1, 2.739, 10498.718, 347.103, 52743.525 23/04/07,07:02:41,07,09,1, 11.9,1,1, 2.739, 10498.718, 347.122, 52743.512 23/04/07,07:02:41,08,09,1, 11.9,1,1, 2.739, 10498.719, 347.136, 52743.534 23/04/07,07:02:41,09,09,1, 11.9,1,1, 2.739, 10498.729, 347.109, 52743.516 23/04/07,07:02:41,10,09,1, 11.9,1,1, 2.739, 10498.730, 347.132, 52743.540 23/04/07,07:02:41,11,09,1, 11.9,1,1, 2.739, 10498.724, 347.113, 52743.493 23/04/07,07:02:41,12,09,1, 11.9,1,1, 2.739, 10498.730, 347.139, 52743.529 23/04/07,07:02:41,13,09,1, 11.9,1,1, 2.739, 10498.738, 347.105, 52743.532 23/04/07,07:02:41,14,09,1, 11.9,1,1, 2.739, 10498.741, 347.119, 52743.523 23/04/07,07:02:41,15,09,1, 11.9,1,1, 2.739, 10498.730, 347.154, 52743.556 23/04/07,07:02:41,16,09,1, 11.9,1,1, 2.739, 10498.753, 347.110, 52743.504 23/04/07,07:02:41,17,09,1, 11.9,1,1, 2.739, 10498.737, 347.122, 52743.526 23/04/07,07:02:41,18,09,1, 11.9,1,1, 2.739, 10498.743, 347.126, 52743.518 23/04/07,07:02:41,19,09,1, 11.9,1,1, 2.739, 10498.736, 347.116, 52743.536 23/04/07,07:02:42,00,09,1, 11.9,1,1, 2.742, 10498.730, 347.116, 52743.536 23/04/07,07:02:42,01,09,1, 11.9,1,1, 2.742, 10498.758, 347.094, 52743.533 23/04/07,07:02:42,02,09,1, 11.9,1,1, 2.742, 10498.725, 347.144, 52743.544 23/04/07,07:02:42,03,09,1, 11.9,1,1, 2.742, 10498.752, 347.134, 52743.553 23/04/07,07:02:42,04,09,1, 11.9,1,1, 2.742, 10498.753, 347.115, 52743.583 23/04/07,07:02:42,05,09,1, 11.9,1,1, 2.742, 10498.734, 347.123, 52743.577 23/04/07,07:02:42,06,09,1, 11.9,1,1, 2.742, 10498.745, 347.086, 52743.587 23/04/07,07:02:42,07,09,1, 11.9,1,1, 2.742, 10498.752, 347.116, 52743.569 23/04/07,07:02:42,08,09,1, 11.9,1,1, 2.742, 10498.725, 347.106, 52743.528 23/04/07,07:02:42,09,09,1, 11.9,1,1, 2.742, 10498.750, 347.095, 52743.562 23/04/07,07:02:42,10,09,1, 11.9,1,1, 2.742, 10498.723, 347.109, 52743.530 23/04/07,07:02:42,11,09,1, 11.9,1,1, 2.742, 10498.735, 347.088, 52743.494 23/04/07,07:02:42,12,09,1, 11.9,1,1, 2.742, 10498.780, 347.089, 52743.506 23/04/07,07:02:42,13,09,1, 11.9,1,1, 2.742, 10498.711, 347.079, 52743.552 23/04/07,07:02:42,14,09,1, 11.9,1,1, 2.742, 10498.759, 347.090, 52743.494 23/04/07,07:02:42,15,09,1, 11.9,1,1, 2.742, 10498.751, 347.121, 52743.537 23/04/07,07:02:42,16,09,1, 11.9,1,1, 2.742, 10498.734, 347.102, 52743.525 23/04/07,07:02:42,17,09,1, 11.9,1,1, 2.742, 10498.750, 347.070, 52743.536 23/04/07,07:02:42,18,09,1, 11.9,1,1, 2.742, 10498.757, 347.079, 52743.524 23/04/07,07:02:42,19,09,1, 11.9,1,1, 2.742, 10498.735, 347.091, 52743.540 23/04/07,07:02:43,00,08,1, 11.9,1,1, 2.742, 10498.730, 347.091, 52743.540 23/04/07,07:02:43,01,08,1, 11.9,1,1, 2.742, 10498.751, 347.094, 52743.515 23/04/07,07:02:43,02,08,1, 11.9,1,1, 2.742, 10498.739, 347.088, 52743.560 23/04/07,07:02:43,03,08,1, 11.9,1,1, 2.742, 10498.767, 347.101, 52743.548 23/04/07,07:02:43,04,08,1, 11.9,1,1, 2.742, 10498.735, 347.101, 52743.514 23/04/07,07:02:43,05,08,1, 11.9,1,1, 2.742, 10498.758, 347.090, 52743.540 23/04/07,07:02:43,06,08,1, 11.9,1,1, 2.742, 10498.760, 347.062, 52743.513 23/04/07,07:02:43,07,08,1, 11.9,1,1, 2.742, 10498.745, 347.075, 52743.529 23/04/07,07:02:43,08,08,1, 11.9,1,1, 2.742, 10498.744, 347.075, 52743.499 23/04/07,07:02:43,09,08,1, 11.9,1,1, 2.742, 10498.736, 347.055, 52743.485 23/04/07,07:02:43,10,08,1, 11.9,1,1, 2.742, 10498.731, 347.074, 52743.516 23/04/07,07:02:43,11,08,1, 11.9,1,1, 2.742, 10498.739, 347.057, 52743.499 23/04/07,07:02:43,12,08,1, 11.9,1,1, 2.742, 10498.725, 347.100, 52743.515 23/04/07,07:02:43,13,08,1, 11.9,1,1, 2.742, 10498.730, 347.090, 52743.534 23/04/07,07:02:43,14,08,1, 11.9,1,1, 2.742, 10498.744, 347.052, 52743.510 23/04/07,07:02:43,15,08,1, 11.9,1,1, 2.742, 10498.737, 347.086, 52743.549 23/04/07,07:02:43,16,08,1, 11.9,1,1, 2.742, 10498.724, 347.070, 52743.523 23/04/07,07:02:43,17,08,1, 11.9,1,1, 2.742, 10498.766, 347.050, 52743.303 23/04/07,07:02:43,18,08,1, 11.9,1,1, 2.742, 10498.752, 347.081, 52743.500 23/04/07,07:02:43,19,08,1, 11.9,1,1, 2.742, 10498.707, 347.062, 52743.546 23/04/07,07:02:44,00,09,1, 11.9,1,1, 2.744, 10498.705, 347.062, 52743.546 23/04/07,07:02:44,01,09,1, 11.9,1,1, 2.744, 10498.743, 347.085, 52743.500 23/04/07,07:02:44,02,09,1, 11.9,1,1, 2.744, 10498.730, 347.076, 52743.477 23/04/07,07:02:44,03,09,1, 11.9,1,1, 2.744, 10498.734, 347.070, 52743.525 23/04/07,07:02:44,04,09,1, 11.9,1,1, 2.744, 10498.731, 347.069, 52743.493 23/04/07,07:02:44,05,09,1, 11.9,1,1, 2.744, 10498.742, 347.084, 52743.507 23/04/07,07:02:44,06,09,1, 11.9,1,1, 2.744, 10498.754, 347.084, 52743.506 23/04/07,07:02:44,07,09,1, 11.9,1,1, 2.744, 10498.761, 347.050, 52743.489 23/04/07,07:02:44,08,09,1, 11.9,1,1, 2.744, 10498.736, 347.091, 52743.464 23/04/07,07:02:44,09,09,1, 11.9,1,1, 2.744, 10498.738, 347.054, 52743.454 23/04/07,07:02:44,10,09,1, 11.9,1,1, 2.744, 10498.757, 347.094, 52743.487 23/04/07,07:02:44,11,09,1, 11.9,1,1, 2.744, 10498.749, 347.072, 52743.484 23/04/07,07:02:44,12,09,1, 11.9,1,1, 2.744, 10498.752, 347.065, 52743.541 23/04/07,07:02:44,13,09,1, 11.9,1,1, 2.744, 10498.758, 347.075, 52743.497 23/04/07,07:02:44,14,09,1, 11.9,1,1, 2.744, 10498.738, 347.049, 52743.520 23/04/07,07:02:44,15,09,1, 11.9,1,1, 2.744, 10498.765, 347.069, 52743.538 23/04/07,07:02:44,16,09,1, 11.9,1,1, 2.744, 10498.735, 347.068, 52743.523 23/04/07,07:02:44,17,09,1, 11.9,1,1, 2.744, 10498.755, 347.055, 52743.528 23/04/07,07:02:44,18,09,1, 11.9,1,1, 2.744, 10498.760, 347.088, 52743.552 23/04/07,07:02:44,19,09,1, 11.9,1,1, 2.744, 10498.756, 347.031, 52743.511 23/04/07,07:02:45,00,08,1, 11.9,1,1, 2.745, 10498.755, 347.031, 52743.511 23/04/07,07:02:45,01,08,1, 11.9,1,1, 2.745, 10498.753, 347.051, 52743.508 23/04/07,07:02:45,02,08,1, 11.9,1,1, 2.745, 10498.741, 347.011, 52743.467 23/04/07,07:02:45,03,08,1, 11.9,1,1, 2.745, 10498.743, 347.048, 52743.530 23/04/07,07:02:45,04,08,1, 11.9,1,1, 2.745, 10498.754, 347.022, 52743.507 23/04/07,07:02:45,05,08,1, 11.9,1,1, 2.745, 10498.754, 347.049, 52743.505 23/04/07,07:02:45,06,08,1, 11.9,1,1, 2.745, 10498.760, 347.072, 52743.554 23/04/07,07:02:45,07,08,1, 11.9,1,1, 2.745, 10498.751, 347.029, 52743.529 23/04/07,07:02:45,08,08,1, 11.9,1,1, 2.745, 10498.749, 347.059, 52743.560 23/04/07,07:02:45,09,08,1, 11.9,1,1, 2.745, 10498.754, 347.034, 52743.530 23/04/07,07:02:45,10,08,1, 11.9,1,1, 2.745, 10498.756, 347.029, 52743.595 23/04/07,07:02:45,11,08,1, 11.9,1,1, 2.745, 10498.755, 347.041, 52743.565 23/04/07,07:02:45,12,08,1, 11.9,1,1, 2.745, 10498.746, 347.012, 52743.563 23/04/07,07:02:45,13,08,1, 11.9,1,1, 2.745, 10498.759, 347.044, 52743.559 23/04/07,07:02:45,14,08,1, 11.9,1,1, 2.745, 10498.752, 347.027, 52743.532 23/04/07,07:02:45,15,08,1, 11.9,1,1, 2.745, 10498.748, 347.013, 52743.584 23/04/07,07:02:45,16,08,1, 11.9,1,1, 2.745, 10498.763, 347.023, 52743.547 23/04/07,07:02:45,17,08,1, 11.9,1,1, 2.745, 10498.775, 347.011, 52743.473 23/04/07,07:02:45,18,08,1, 11.9,1,1, 2.745, 10498.764, 347.013, 52743.522 23/04/07,07:02:45,19,08,1, 11.9,1,1, 2.745, 10498.758, 347.011, 52743.502 23/04/07,07:02:46,00,09,1, 11.9,1,1, 2.741, 10498.755, 347.011, 52743.502 23/04/07,07:02:46,01,09,1, 11.9,1,1, 2.741, 10498.760, 347.012, 52743.521 23/04/07,07:02:46,02,09,1, 11.9,1,1, 2.741, 10498.759, 347.000, 52743.488 23/04/07,07:02:46,03,09,1, 11.9,1,1, 2.741, 10498.763, 347.014, 52743.519 23/04/07,07:02:46,04,09,1, 11.9,1,1, 2.741, 10498.787, 347.004, 52743.536 23/04/07,07:02:46,05,09,1, 11.9,1,1, 2.741, 10498.766, 347.004, 52743.547 23/04/07,07:02:46,06,09,1, 11.9,1,1, 2.741, 10498.777, 347.037, 52743.551 23/04/07,07:02:46,07,09,1, 11.9,1,1, 2.741, 10498.765, 346.970, 52743.562 23/04/07,07:02:46,08,09,1, 11.9,1,1, 2.741, 10498.768, 346.997, 52743.564 23/04/07,07:02:46,09,09,1, 11.9,1,1, 2.741, 10498.791, 347.010, 52743.562 23/04/07,07:02:46,10,09,1, 11.9,1,1, 2.741, 10498.794, 346.988, 52743.593 23/04/07,07:02:46,11,09,1, 11.9,1,1, 2.741, 10498.801, 346.991, 52743.558 23/04/07,07:02:46,12,09,1, 11.9,1,1, 2.741, 10498.794, 346.950, 52743.554 23/04/07,07:02:46,13,09,1, 11.9,1,1, 2.741, 10498.783, 346.996, 52743.556 23/04/07,07:02:46,14,09,1, 11.9,1,1, 2.741, 10498.782, 346.983, 52743.531 23/04/07,07:02:46,15,09,1, 11.9,1,1, 2.741, 10498.783, 346.965, 52743.522 23/04/07,07:02:46,16,09,1, 11.9,1,1, 2.741, 10498.779, 346.988, 52743.521 23/04/07,07:02:46,17,09,1, 11.9,1,1, 2.741, 10498.779, 346.975, 52743.485 23/04/07,07:02:46,18,09,1, 11.9,1,1, 2.741, 10498.803, 346.965, 52743.547 23/04/07,07:02:46,19,09,1, 11.9,1,1, 2.741, 10498.796, 346.979, 52743.501 23/04/07,07:02:47,00,08,1, 11.9,1,1, 2.742, 10498.788, 346.979, 52743.501 23/04/07,07:02:47,01,08,1, 11.9,1,1, 2.742, 10498.812, 346.982, 52743.534 23/04/07,07:02:47,02,08,1, 11.9,1,1, 2.742, 10498.776, 346.986, 52743.531 23/04/07,07:02:47,03,08,1, 11.9,1,1, 2.742, 10498.806, 346.975, 52743.561 23/04/07,07:02:47,04,08,1, 11.9,1,1, 2.742, 10498.779, 346.965, 52743.557 23/04/07,07:02:47,05,08,1, 11.9,1,1, 2.742, 10498.767, 346.945, 52743.552 23/04/07,07:02:47,06,08,1, 11.9,1,1, 2.742, 10498.813, 346.940, 52743.558 23/04/07,07:02:47,07,08,1, 11.9,1,1, 2.742, 10498.788, 346.945, 52743.568 23/04/07,07:02:47,08,08,1, 11.9,1,1, 2.742, 10498.803, 346.952, 52743.558 23/04/07,07:02:47,09,08,1, 11.9,1,1, 2.742, 10498.793, 346.965, 52743.549 23/04/07,07:02:47,10,08,1, 11.9,1,1, 2.742, 10498.798, 346.922, 52743.534 23/04/07,07:02:47,11,08,1, 11.9,1,1, 2.742, 10498.802, 346.932, 52743.525 23/04/07,07:02:47,12,08,1, 11.9,1,1, 2.742, 10498.823, 346.935, 52743.514 23/04/07,07:02:47,13,08,1, 11.9,1,1, 2.742, 10498.791, 346.936, 52743.523 23/04/07,07:02:47,14,08,1, 11.9,1,1, 2.742, 10498.831, 346.928, 52743.524 23/04/07,07:02:47,15,08,1, 11.9,1,1, 2.742, 10498.823, 346.915, 52743.486 23/04/07,07:02:47,16,08,1, 11.9,1,1, 2.742, 10498.809, 346.919, 52743.494 23/04/07,07:02:47,17,08,1, 11.9,1,1, 2.742, 10498.799, 346.937, 52743.511 23/04/07,07:02:47,18,08,1, 11.9,1,1, 2.742, 10498.811, 346.922, 52743.522 23/04/07,07:02:47,19,08,1, 11.9,1,1, 2.742, 10498.824, 346.922, 52743.515 23/04/07,07:02:48,00,09,1, 11.9,1,1, 2.741, 10498.822, 346.922, 52743.515 23/04/07,07:02:48,01,09,1, 11.9,1,1, 2.741, 10498.828, 346.911, 52743.545 23/04/07,07:02:48,02,09,1, 11.9,1,1, 2.741, 10498.828, 346.934, 52743.528 23/04/07,07:02:48,03,09,1, 11.9,1,1, 2.741, 10498.832, 346.908, 52743.544 23/04/07,07:02:48,04,09,1, 11.9,1,1, 2.741, 10498.828, 346.926, 52743.557 23/04/07,07:02:48,05,09,1, 11.9,1,1, 2.741, 10498.826, 346.907, 52743.537 23/04/07,07:02:48,06,09,1, 11.9,1,1, 2.741, 10498.847, 346.874, 52743.525 23/04/07,07:02:48,07,09,1, 11.9,1,1, 2.741, 10498.833, 346.899, 52743.518 23/04/07,07:02:48,08,09,1, 11.9,1,1, 2.741, 10498.826, 346.860, 52743.501 23/04/07,07:02:48,09,09,1, 11.9,1,1, 2.741, 10498.853, 346.892, 52743.475 23/04/07,07:02:48,10,09,1, 11.9,1,1, 2.741, 10498.846, 346.857, 52743.456 23/04/07,07:02:48,11,09,1, 11.9,1,1, 2.741, 10498.841, 346.858, 52743.464 23/04/07,07:02:48,12,09,1, 11.9,1,1, 2.741, 10498.838, 346.888, 52743.507 23/04/07,07:02:48,13,09,1, 11.9,1,1, 2.741, 10498.850, 346.865, 52743.465 23/04/07,07:02:48,14,09,1, 11.9,1,1, 2.741, 10498.854, 346.873, 52743.470 23/04/07,07:02:48,15,09,1, 11.9,1,1, 2.741, 10498.856, 346.854, 52743.480 23/04/07,07:02:48,16,09,1, 11.9,1,1, 2.741, 10498.853, 346.865, 52743.471 23/04/07,07:02:48,17,09,1, 11.9,1,1, 2.741, 10498.872, 346.875, 52743.496 23/04/07,07:02:48,18,09,1, 11.9,1,1, 2.741, 10498.848, 346.856, 52743.526 23/04/07,07:02:48,19,09,1, 11.9,1,1, 2.741, 10498.877, 346.861, 52743.526 23/04/07,07:02:49,00,08,1, 11.9,1,1, 2.741, 10498.872, 346.861, 52743.526 23/04/07,07:02:49,01,08,1, 11.9,1,1, 2.741, 10498.879, 346.847, 52743.511 23/04/07,07:02:49,02,08,1, 11.9,1,1, 2.741, 10498.869, 346.873, 52743.498 23/04/07,07:02:49,03,08,1, 11.9,1,1, 2.741, 10498.877, 346.852, 52743.494 23/04/07,07:02:49,04,08,1, 11.9,1,1, 2.741, 10498.859, 346.838, 52743.526 23/04/07,07:02:49,05,08,1, 11.9,1,1, 2.741, 10498.889, 346.846, 52743.513 23/04/07,07:02:49,06,08,1, 11.9,1,1, 2.741, 10498.867, 346.812, 52743.455 23/04/07,07:02:49,07,08,1, 11.9,1,1, 2.741, 10498.886, 346.823, 52743.425 23/04/07,07:02:49,08,08,1, 11.9,1,1, 2.741, 10498.858, 346.815, 52743.524 23/04/07,07:02:49,09,08,1, 11.9,1,1, 2.741, 10498.869, 346.819, 52743.526 23/04/07,07:02:49,10,08,1, 11.9,1,1, 2.741, 10498.888, 346.817, 52743.536 23/04/07,07:02:49,11,08,1, 11.9,1,1, 2.741, 10498.894, 346.793, 52743.528 23/04/07,07:02:49,12,08,1, 11.9,1,1, 2.741, 10498.883, 346.823, 52743.526 23/04/07,07:02:49,13,08,1, 11.9,1,1, 2.741, 10498.880, 346.804, 52743.536 23/04/07,07:02:49,14,08,1, 11.9,1,1, 2.741, 10498.888, 346.805, 52743.580 23/04/07,07:02:49,15,08,1, 11.9,1,1, 2.741, 10498.900, 346.830, 52743.572 23/04/07,07:02:49,16,08,1, 11.9,1,1, 2.741, 10498.884, 346.799, 52743.566 23/04/07,07:02:49,17,08,1, 11.9,1,1, 2.741, 10498.906, 346.812, 52743.561 23/04/07,07:02:49,18,08,1, 11.9,1,1, 2.741, 10498.889, 346.825, 52743.557 23/04/07,07:02:49,19,08,1, 11.9,1,1, 2.741, 10498.896, 346.790, 52743.530 23/04/07,07:02:50,00,08,1, 11.8,1,1, 2.742, 10498.888, 346.790, 52743.530 23/04/07,07:02:50,01,08,1, 11.8,1,1, 2.742, 10498.898, 346.777, 52743.506 23/04/07,07:02:50,02,08,1, 11.8,1,1, 2.742, 10498.886, 346.793, 52743.493 23/04/07,07:02:50,03,08,1, 11.8,1,1, 2.742, 10498.909, 346.812, 52743.502 23/04/07,07:02:50,04,08,1, 11.8,1,1, 2.742, 10498.910, 346.765, 52743.496 23/04/07,07:02:50,05,08,1, 11.8,1,1, 2.742, 10498.914, 346.795, 52743.491 23/04/07,07:02:50,06,08,1, 11.8,1,1, 2.742, 10498.912, 346.760, 52743.467 23/04/07,07:02:50,07,08,1, 11.8,1,1, 2.742, 10498.932, 346.767, 52743.505 23/04/07,07:02:50,08,08,1, 11.8,1,1, 2.742, 10498.927, 346.797, 52743.512 23/04/07,07:02:50,09,08,1, 11.8,1,1, 2.742, 10498.919, 346.763, 52743.520 23/04/07,07:02:50,10,08,1, 11.8,1,1, 2.742, 10498.920, 346.774, 52743.567 23/04/07,07:02:50,11,08,1, 11.8,1,1, 2.742, 10498.914, 346.765, 52743.549 23/04/07,07:02:50,12,08,1, 11.8,1,1, 2.742, 10498.934, 346.768, 52743.549 23/04/07,07:02:50,13,08,1, 11.8,1,1, 2.742, 10498.938, 346.782, 52743.526 23/04/07,07:02:50,14,08,1, 11.8,1,1, 2.742, 10498.937, 346.734, 52743.509 23/04/07,07:02:50,15,08,1, 11.8,1,1, 2.742, 10498.955, 346.750, 52743.539 23/04/07,07:02:50,16,08,1, 11.8,1,1, 2.742, 10498.933, 346.741, 52743.534 23/04/07,07:02:50,17,08,1, 11.8,1,1, 2.742, 10498.958, 346.726, 52743.525 23/04/07,07:02:50,18,08,1, 11.8,1,1, 2.742, 10498.960, 346.742, 52743.527 23/04/07,07:02:50,19,08,1, 11.8,1,1, 2.742, 10498.947, 346.730, 52743.504 23/04/07,07:02:51,00,08,1, 11.9,1,1, 2.741, 10498.947, 346.730, 52743.504 23/04/07,07:02:51,01,08,1, 11.9,1,1, 2.741, 10498.944, 346.723, 52743.510 23/04/07,07:02:51,02,08,1, 11.9,1,1, 2.741, 10498.954, 346.696, 52743.481 23/04/07,07:02:51,03,08,1, 11.9,1,1, 2.741, 10498.952, 346.707, 52743.509 23/04/07,07:02:51,04,08,1, 11.9,1,1, 2.741, 10498.964, 346.702, 52743.519 23/04/07,07:02:51,05,08,1, 11.9,1,1, 2.741, 10498.970, 346.721, 52743.543 23/04/07,07:02:51,06,08,1, 11.9,1,1, 2.741, 10498.966, 346.727, 52743.552 23/04/07,07:02:51,07,08,1, 11.9,1,1, 2.741, 10498.976, 346.705, 52743.545 23/04/07,07:02:51,08,08,1, 11.9,1,1, 2.741, 10498.975, 346.722, 52743.568 23/04/07,07:02:51,09,08,1, 11.9,1,1, 2.741, 10498.984, 346.709, 52743.559 23/04/07,07:02:51,10,08,1, 11.9,1,1, 2.741, 10498.970, 346.706, 52743.530 23/04/07,07:02:51,11,08,1, 11.9,1,1, 2.741, 10498.988, 346.702, 52743.550 23/04/07,07:02:51,12,08,1, 11.9,1,1, 2.741, 10498.977, 346.692, 52743.582 23/04/07,07:02:51,13,08,1, 11.9,1,1, 2.741, 10498.974, 346.692, 52743.569 23/04/07,07:02:51,14,08,1, 11.9,1,1, 2.741, 10498.994, 346.692, 52743.541 23/04/07,07:02:51,15,08,1, 11.9,1,1, 2.741, 10499.006, 346.675, 52743.535 23/04/07,07:02:51,16,08,1, 11.9,1,1, 2.741, 10498.999, 346.713, 52743.540 23/04/07,07:02:51,17,08,1, 11.9,1,1, 2.741, 10498.997, 346.670, 52743.508 23/04/07,07:02:51,18,08,1, 11.9,1,1, 2.741, 10499.000, 346.667, 52743.522 23/04/07,07:02:51,19,08,1, 11.9,1,1, 2.741, 10499.020, 346.675, 52743.535 23/04/07,07:02:52,00,08,1, 11.9,1,1, 2.743, 10499.014, 346.675, 52743.535 23/04/07,07:02:52,01,08,1, 11.9,1,1, 2.743, 10499.050, 346.664, 52743.516 23/04/07,07:02:52,02,08,1, 11.9,1,1, 2.743, 10499.024, 346.672, 52743.523 23/04/07,07:02:52,03,08,1, 11.9,1,1, 2.743, 10499.029, 346.666, 52743.540 23/04/07,07:02:52,04,08,1, 11.9,1,1, 2.743, 10499.040, 346.653, 52743.544 23/04/07,07:02:52,05,08,1, 11.9,1,1, 2.743, 10499.031, 346.659, 52743.537 23/04/07,07:02:52,06,08,1, 11.9,1,1, 2.743, 10499.059, 346.649, 52743.548 23/04/07,07:02:52,07,08,1, 11.9,1,1, 2.743, 10499.063, 346.648, 52743.551 23/04/07,07:02:52,08,08,1, 11.9,1,1, 2.743, 10499.047, 346.630, 52743.562 23/04/07,07:02:52,09,08,1, 11.9,1,1, 2.743, 10499.048, 346.671, 52743.573 23/04/07,07:02:52,10,08,1, 11.9,1,1, 2.743, 10499.038, 346.644, 52743.552 23/04/07,07:02:52,11,08,1, 11.9,1,1, 2.743, 10499.066, 346.651, 52743.528 23/04/07,07:02:52,12,08,1, 11.9,1,1, 2.743, 10499.078, 346.649, 52743.535 23/04/07,07:02:52,13,08,1, 11.9,1,1, 2.743, 10499.056, 346.626, 52743.522 23/04/07,07:02:52,14,08,1, 11.9,1,1, 2.743, 10499.077, 346.642, 52743.557 23/04/07,07:02:52,15,08,1, 11.9,1,1, 2.743, 10499.084, 346.623, 52743.506 23/04/07,07:02:52,16,08,1, 11.9,1,1, 2.743, 10499.088, 346.620, 52743.499 23/04/07,07:02:52,17,08,1, 11.9,1,1, 2.743, 10499.086, 346.636, 52743.549 23/04/07,07:02:52,18,08,1, 11.9,1,1, 2.743, 10499.097, 346.605, 52743.573 23/04/07,07:02:52,19,08,1, 11.9,1,1, 2.743, 10499.110, 346.623, 52743.586 23/04/07,07:02:53,00,08,1, 11.9,1,1, 2.740, 10499.105, 346.623, 52743.586 23/04/07,07:02:53,01,08,1, 11.9,1,1, 2.740, 10499.100, 346.583, 52743.529 23/04/07,07:02:53,02,08,1, 11.9,1,1, 2.740, 10499.124, 346.617, 52743.551 23/04/07,07:02:53,03,08,1, 11.9,1,1, 2.740, 10499.101, 346.599, 52743.562 23/04/07,07:02:53,04,08,1, 11.9,1,1, 2.740, 10499.126, 346.587, 52743.559 23/04/07,07:02:53,05,08,1, 11.9,1,1, 2.740, 10499.132, 346.596, 52743.562 23/04/07,07:02:53,06,08,1, 11.9,1,1, 2.740, 10499.119, 346.589, 52743.523 23/04/07,07:02:53,07,08,1, 11.9,1,1, 2.740, 10499.122, 346.610, 52743.534 23/04/07,07:02:53,08,08,1, 11.9,1,1, 2.740, 10499.105, 346.589, 52743.480 23/04/07,07:02:53,09,08,1, 11.9,1,1, 2.740, 10499.136, 346.583, 52743.494 23/04/07,07:02:53,10,08,1, 11.9,1,1, 2.740, 10499.118, 346.593, 52743.522 23/04/07,07:02:53,11,08,1, 11.9,1,1, 2.740, 10499.108, 346.578, 52743.528 23/04/07,07:02:53,12,08,1, 11.9,1,1, 2.740, 10499.148, 346.581, 52743.543 23/04/07,07:02:53,13,08,1, 11.9,1,1, 2.740, 10499.140, 346.576, 52743.512 23/04/07,07:02:53,14,08,1, 11.9,1,1, 2.740, 10499.160, 346.555, 52743.492 23/04/07,07:02:53,15,08,1, 11.9,1,1, 2.740, 10499.150, 346.570, 52743.518 23/04/07,07:02:53,16,08,1, 11.9,1,1, 2.740, 10499.143, 346.540, 52743.529 23/04/07,07:02:53,17,08,1, 11.9,1,1, 2.740, 10499.154, 346.542, 52743.516 23/04/07,07:02:53,18,08,1, 11.9,1,1, 2.740, 10499.163, 346.567, 52743.576 23/04/07,07:02:53,19,08,1, 11.9,1,1, 2.740, 10499.162, 346.512, 52743.609 23/04/07,07:02:54,00,09,1, 11.8,1,1, 2.741, 10499.156, 346.512, 52743.609 23/04/07,07:02:54,01,09,1, 11.8,1,1, 2.741, 10499.179, 346.493, 52743.582 23/04/07,07:02:54,02,09,1, 11.8,1,1, 2.741, 10499.141, 346.540, 52743.606 23/04/07,07:02:54,03,09,1, 11.8,1,1, 2.741, 10499.186, 346.526, 52743.531 23/04/07,07:02:54,04,09,1, 11.8,1,1, 2.741, 10499.163, 346.528, 52743.555 23/04/07,07:02:54,05,09,1, 11.8,1,1, 2.741, 10499.187, 346.540, 52743.562 23/04/07,07:02:54,06,09,1, 11.8,1,1, 2.741, 10499.178, 346.516, 52743.563 23/04/07,07:02:54,07,09,1, 11.8,1,1, 2.741, 10499.173, 346.525, 52743.498 23/04/07,07:02:54,08,09,1, 11.8,1,1, 2.741, 10499.169, 346.529, 52743.527 23/04/07,07:02:54,09,09,1, 11.8,1,1, 2.741, 10499.179, 346.467, 52743.557 23/04/07,07:02:54,10,09,1, 11.8,1,1, 2.741, 10499.190, 346.513, 52743.530 23/04/07,07:02:54,11,09,1, 11.8,1,1, 2.741, 10499.182, 346.492, 52743.488 23/04/07,07:02:54,12,09,1, 11.8,1,1, 2.741, 10499.195, 346.477, 52743.501 23/04/07,07:02:54,13,09,1, 11.8,1,1, 2.741, 10499.175, 346.484, 52743.512 23/04/07,07:02:54,14,09,1, 11.8,1,1, 2.741, 10499.172, 346.454, 52743.488 23/04/07,07:02:54,15,09,1, 11.8,1,1, 2.741, 10499.189, 346.493, 52743.513 23/04/07,07:02:54,16,09,1, 11.8,1,1, 2.741, 10499.165, 346.460, 52743.560 23/04/07,07:02:54,17,09,1, 11.8,1,1, 2.741, 10499.194, 346.455, 52743.588 23/04/07,07:02:54,18,09,1, 11.8,1,1, 2.741, 10499.179, 346.470, 52743.570 23/04/07,07:02:54,19,09,1, 11.8,1,1, 2.741, 10499.208, 346.447, 52743.605 23/04/07,07:02:55,00,09,1, 11.9,1,1, 2.743, 10499.206, 346.447, 52743.605 23/04/07,07:02:55,01,09,1, 11.9,1,1, 2.743, 10499.209, 346.446, 52743.593 23/04/07,07:02:55,02,09,1, 11.9,1,1, 2.743, 10499.209, 346.425, 52743.604 23/04/07,07:02:55,03,09,1, 11.9,1,1, 2.743, 10499.226, 346.423, 52743.581 23/04/07,07:02:55,04,09,1, 11.9,1,1, 2.743, 10499.207, 346.412, 52743.520 23/04/07,07:02:55,05,09,1, 11.9,1,1, 2.743, 10499.228, 346.407, 52743.531 23/04/07,07:02:55,06,09,1, 11.9,1,1, 2.743, 10499.205, 346.404, 52743.505 23/04/07,07:02:55,07,09,1, 11.9,1,1, 2.743, 10499.220, 346.381, 52743.495 23/04/07,07:02:55,08,09,1, 11.9,1,1, 2.743, 10499.195, 346.425, 52743.783 23/04/07,07:02:55,09,09,1, 11.9,1,1, 2.743, 10499.242, 346.393, 52743.517 23/04/07,07:02:55,10,09,1, 11.9,1,1, 2.743, 10499.217, 346.385, 52743.488 23/04/07,07:02:55,11,09,1, 11.9,1,1, 2.743, 10499.246, 346.396, 52743.546 23/04/07,07:02:55,12,09,1, 11.9,1,1, 2.743, 10499.202, 346.376, 52743.547 23/04/07,07:02:55,13,09,1, 11.9,1,1, 2.743, 10499.204, 346.380, 52743.581 23/04/07,07:02:55,14,09,1, 11.9,1,1, 2.743, 10499.193, 346.385, 52743.607 23/04/07,07:02:55,15,09,1, 11.9,1,1, 2.743, 10499.214, 346.366, 52743.584 23/04/07,07:02:55,16,09,1, 11.9,1,1, 2.743, 10499.221, 346.388, 52743.608 23/04/07,07:02:55,17,09,1, 11.9,1,1, 2.743, 10499.224, 346.358, 52743.610 23/04/07,07:02:55,18,09,1, 11.9,1,1, 2.743, 10499.217, 346.355, 52743.622 23/04/07,07:02:55,19,09,1, 11.9,1,1, 2.743, 10499.225, 346.368, 52743.614 23/04/07,07:02:56,00,07,1, 11.8,1,1, 2.741, 10499.222, 346.368, 52743.614 23/04/07,07:02:56,01,07,1, 11.8,1,1, 2.741, 10499.226, 346.359, 52743.592 23/04/07,07:02:56,02,07,1, 11.8,1,1, 2.741, 10499.226, 346.327, 52743.609 23/04/07,07:02:56,03,07,1, 11.8,1,1, 2.741, 10499.212, 346.326, 52743.581 23/04/07,07:02:56,04,07,1, 11.8,1,1, 2.741, 10499.232, 346.351, 52743.607 23/04/07,07:02:56,05,07,1, 11.8,1,1, 2.741, 10499.253, 346.320, 52743.597 23/04/07,07:02:56,06,07,1, 11.8,1,1, 2.741, 10499.216, 346.332, 52743.544 23/04/07,07:02:56,07,07,1, 11.8,1,1, 2.741, 10499.246, 346.334, 52743.579 23/04/07,07:02:56,08,07,1, 11.8,1,1, 2.741, 10499.211, 346.321, 52743.571 23/04/07,07:02:56,09,07,1, 11.8,1,1, 2.741, 10499.253, 346.346, 52743.618 23/04/07,07:02:56,10,07,1, 11.8,1,1, 2.741, 10499.239, 346.278, 52743.592 23/04/07,07:02:56,11,07,1, 11.8,1,1, 2.741, 10499.249, 346.312, 52743.583 23/04/07,07:02:56,12,07,1, 11.8,1,1, 2.741, 10499.271, 346.306, 52743.681 23/04/07,07:02:56,13,07,1, 11.8,1,1, 2.741, 10499.245, 346.305, 52743.655 23/04/07,07:02:56,14,07,1, 11.8,1,1, 2.741, 10499.267, 346.316, 52743.685 23/04/07,07:02:56,15,07,1, 11.8,1,1, 2.741, 10499.252, 346.294, 52743.669 23/04/07,07:02:56,16,07,1, 11.8,1,1, 2.741, 10499.260, 346.301, 52743.622 23/04/07,07:02:56,17,07,1, 11.8,1,1, 2.741, 10499.248, 346.269, 52743.619 23/04/07,07:02:56,18,07,1, 11.8,1,1, 2.741, 10499.248, 346.257, 52743.567 23/04/07,07:02:56,19,07,1, 11.8,1,1, 2.741, 10499.236, 346.291, 52743.662 23/04/07,07:02:57,00,08,1, 11.9,1,1, 2.741, 10499.231, 346.291, 52743.662 23/04/07,07:02:57,01,08,1, 11.9,1,1, 2.741, 10499.234, 346.264, 52743.618 23/04/07,07:02:57,02,08,1, 11.9,1,1, 2.741, 10499.266, 346.266, 52743.650 23/04/07,07:02:57,03,08,1, 11.9,1,1, 2.741, 10499.244, 346.263, 52743.650 23/04/07,07:02:57,04,08,1, 11.9,1,1, 2.741, 10499.248, 346.266, 52743.660 23/04/07,07:02:57,05,08,1, 11.9,1,1, 2.741, 10499.276, 346.280, 52743.694 23/04/07,07:02:57,06,08,1, 11.9,1,1, 2.741, 10499.263, 346.273, 52743.672 23/04/07,07:02:57,07,08,1, 11.9,1,1, 2.741, 10499.266, 346.254, 52743.647 23/04/07,07:02:57,08,08,1, 11.9,1,1, 2.741, 10499.283, 346.253, 52743.691 23/04/07,07:02:57,09,08,1, 11.9,1,1, 2.741, 10499.289, 346.261, 52743.639 23/04/07,07:02:57,10,08,1, 11.9,1,1, 2.741, 10499.281, 346.267, 52743.711 23/04/07,07:02:57,11,08,1, 11.9,1,1, 2.741, 10499.272, 346.264, 52743.732 23/04/07,07:02:57,12,08,1, 11.9,1,1, 2.741, 10499.278, 346.244, 52743.687 23/04/07,07:02:57,13,08,1, 11.9,1,1, 2.741, 10499.298, 346.252, 52743.734 23/04/07,07:02:57,14,08,1, 11.9,1,1, 2.741, 10499.298, 346.242, 52743.691 23/04/07,07:02:57,15,08,1, 11.9,1,1, 2.741, 10499.276, 346.226, 52743.698 23/04/07,07:02:57,16,08,1, 11.9,1,1, 2.741, 10499.272, 346.221, 52743.668 23/04/07,07:02:57,17,08,1, 11.9,1,1, 2.741, 10499.264, 346.242, 52743.622 23/04/07,07:02:57,18,08,1, 11.9,1,1, 2.741, 10499.289, 346.245, 52743.667 23/04/07,07:02:57,19,08,1, 11.9,1,1, 2.741, 10499.280, 346.220, 52743.657 23/04/07,07:02:58,00,08,1, 11.9,1,1, 2.742, 10499.272, 346.220, 52743.657 23/04/07,07:02:58,01,08,1, 11.9,1,1, 2.742, 10499.287, 346.221, 52743.666 23/04/07,07:02:58,02,08,1, 11.9,1,1, 2.742, 10499.261, 346.203, 52743.674 23/04/07,07:02:58,03,08,1, 11.9,1,1, 2.742, 10499.284, 346.204, 52743.686 23/04/07,07:02:58,04,08,1, 11.9,1,1, 2.742, 10499.265, 346.214, 52743.741 23/04/07,07:02:58,05,08,1, 11.9,1,1, 2.742, 10499.246, 346.197, 52743.742 23/04/07,07:02:58,06,08,1, 11.9,1,1, 2.742, 10499.280, 346.177, 52743.739 23/04/07,07:02:58,07,08,1, 11.9,1,1, 2.742, 10499.286, 346.212, 52743.725 23/04/07,07:02:58,08,08,1, 11.9,1,1, 2.742, 10499.288, 346.190, 52743.758 23/04/07,07:02:58,09,08,1, 11.9,1,1, 2.742, 10499.275, 346.191, 52743.746 23/04/07,07:02:58,10,08,1, 11.9,1,1, 2.742, 10499.294, 346.171, 52743.762 23/04/07,07:02:58,11,08,1, 11.9,1,1, 2.742, 10499.286, 346.166, 52743.707 23/04/07,07:02:58,12,08,1, 11.9,1,1, 2.742, 10499.302, 346.173, 52743.682 23/04/07,07:02:58,13,08,1, 11.9,1,1, 2.742, 10499.284, 346.162, 52743.685 23/04/07,07:02:58,14,08,1, 11.9,1,1, 2.742, 10499.284, 346.183, 52743.704 23/04/07,07:02:58,15,08,1, 11.9,1,1, 2.742, 10499.313, 346.179, 52743.674 23/04/07,07:02:58,16,08,1, 11.9,1,1, 2.742, 10499.310, 346.182, 52743.695 23/04/07,07:02:58,17,08,1, 11.9,1,1, 2.742, 10499.302, 346.189, 52743.666 23/04/07,07:02:58,18,08,1, 11.9,1,1, 2.742, 10499.284, 346.189, 52743.658 23/04/07,07:02:58,19,08,1, 11.9,1,1, 2.742, 10499.300, 346.167, 52743.726 23/04/07,07:02:59,00,09,1, 11.9,1,1, 2.736, 10499.297, 346.167, 52743.726 23/04/07,07:02:59,01,09,1, 11.9,1,1, 2.736, 10499.316, 346.172, 52743.731 23/04/07,07:02:59,02,09,1, 11.9,1,1, 2.736, 10499.313, 346.160, 52743.738 23/04/07,07:02:59,03,09,1, 11.9,1,1, 2.736, 10499.292, 346.165, 52743.770 23/04/07,07:02:59,04,09,1, 11.9,1,1, 2.736, 10499.333, 346.157, 52743.773 23/04/07,07:02:59,05,09,1, 11.9,1,1, 2.736, 10499.310, 346.170, 52743.771 23/04/07,07:02:59,06,09,1, 11.9,1,1, 2.736, 10499.305, 346.166, 52743.725 23/04/07,07:02:59,07,09,1, 11.9,1,1, 2.736, 10499.316, 346.159, 52743.728 23/04/07,07:02:59,08,09,1, 11.9,1,1, 2.736, 10499.335, 346.164, 52743.758 23/04/07,07:02:59,09,09,1, 11.9,1,1, 2.736, 10499.324, 346.147, 52743.784 23/04/07,07:02:59,10,09,1, 11.9,1,1, 2.736, 10499.320, 346.137, 52743.790 23/04/07,07:02:59,11,09,1, 11.9,1,1, 2.736, 10499.319, 346.123, 52743.776 23/04/07,07:02:59,12,09,1, 11.9,1,1, 2.736, 10499.337, 346.114, 52743.783 23/04/07,07:02:59,13,09,1, 11.9,1,1, 2.736, 10499.332, 346.134, 52743.745 23/04/07,07:02:59,14,09,1, 11.9,1,1, 2.736, 10499.308, 346.154, 52743.779 23/04/07,07:02:59,15,09,1, 11.9,1,1, 2.736, 10499.314, 346.133, 52743.748 23/04/07,07:02:59,16,09,1, 11.9,1,1, 2.736, 10499.329, 346.097, 52743.773 23/04/07,07:02:59,17,09,1, 11.9,1,1, 2.736, 10499.350, 346.115, 52743.747 23/04/07,07:02:59,18,09,1, 11.9,1,1, 2.736, 10499.330, 346.125, 52743.868 23/04/07,07:02:59,19,09,1, 11.9,1,1, 2.736, 10499.330, 346.129, 52743.864 23/04/07,07:03:00,00,09,1, 11.9,1,1, 2.746, 10499.322, 346.129, 52743.864 23/04/07,07:03:00,01,09,1, 11.9,1,1, 2.746, 10499.347, 346.126, 52743.849 23/04/07,07:03:00,02,09,1, 11.9,1,1, 2.746, 10499.321, 346.146, 52743.852 23/04/07,07:03:00,03,09,1, 11.9,1,1, 2.746, 10499.359, 346.130, 52743.802 23/04/07,07:03:00,04,09,1, 11.9,1,1, 2.746, 10499.329, 346.123, 52743.782 23/04/07,07:03:00,05,09,1, 11.9,1,1, 2.746, 10499.329, 346.161, 52743.843 23/04/07,07:03:00,06,09,1, 11.9,1,1, 2.746, 10499.337, 346.134, 52743.838 23/04/07,07:03:00,07,09,1, 11.9,1,1, 2.746, 10499.339, 346.109, 52743.751 23/04/07,07:03:00,08,09,1, 11.9,1,1, 2.746, 10499.316, 346.153, 52743.791 23/04/07,07:03:00,09,09,1, 11.9,1,1, 2.746, 10499.327, 346.139, 52743.809 23/04/07,07:03:00,10,09,1, 11.9,1,1, 2.746, 10499.308, 346.130, 52743.779 23/04/07,07:03:00,11,09,1, 11.9,1,1, 2.746, 10499.319, 346.120, 52743.777 23/04/07,07:03:00,12,09,1, 11.9,1,1, 2.746, 10499.337, 346.124, 52743.799 23/04/07,07:03:00,13,09,1, 11.9,1,1, 2.746, 10499.291, 346.140, 52743.834 23/04/07,07:03:00,14,09,1, 11.9,1,1, 2.746, 10499.336, 346.104, 52743.827 23/04/07,07:03:00,15,09,1, 11.9,1,1, 2.746, 10499.312, 346.137, 52743.807 23/04/07,07:03:00,16,09,1, 11.9,1,1, 2.746, 10499.328, 346.123, 52743.864 23/04/07,07:03:00,17,09,1, 11.9,1,1, 2.746, 10499.333, 346.146, 52743.833 23/04/07,07:03:00,18,09,1, 11.9,1,1, 2.746, 10499.365, 346.140, 52743.873 23/04/07,07:03:00,19,09,1, 11.9,1,1, 2.746, 10499.322, 346.121, 52743.894 23/04/07,07:03:01,00,09,1, 11.9,1,1, 2.745, 10499.314, 346.121, 52743.894 23/04/07,07:03:01,01,09,1, 11.9,1,1, 2.745, 10499.333, 346.149, 52743.859 23/04/07,07:03:01,02,09,1, 11.9,1,1, 2.745, 10499.314, 346.105, 52743.834 23/04/07,07:03:01,03,09,1, 11.9,1,1, 2.745, 10499.331, 346.138, 52743.832 23/04/07,07:03:01,04,09,1, 11.9,1,1, 2.745, 10499.317, 346.105, 52743.842 23/04/07,07:03:01,05,09,1, 11.9,1,1, 2.745, 10499.321, 346.094, 52743.872 23/04/07,07:03:01,06,09,1, 11.9,1,1, 2.745, 10499.317, 346.100, 52743.786 23/04/07,07:03:01,07,09,1, 11.9,1,1, 2.745, 10499.320, 346.101, 52743.802 23/04/07,07:03:01,08,09,1, 11.9,1,1, 2.745, 10499.311, 346.130, 52743.818 23/04/07,07:03:01,09,09,1, 11.9,1,1, 2.745, 10499.312, 346.137, 52743.825 23/04/07,07:03:01,10,09,1, 11.9,1,1, 2.745, 10499.301, 346.097, 52743.841 23/04/07,07:03:01,11,09,1, 11.9,1,1, 2.745, 10499.346, 346.129, 52743.901 23/04/07,07:03:01,12,09,1, 11.9,1,1, 2.745, 10499.345, 346.088, 52743.855 23/04/07,07:03:01,13,09,1, 11.9,1,1, 2.745, 10499.323, 346.103, 52743.868 23/04/07,07:03:01,14,09,1, 11.9,1,1, 2.745, 10499.336, 346.107, 52743.876 23/04/07,07:03:01,15,09,1, 11.9,1,1, 2.745, 10499.320, 346.083, 52743.902 23/04/07,07:03:01,16,09,1, 11.9,1,1, 2.745, 10499.332, 346.117, 52743.911 23/04/07,07:03:01,17,09,1, 11.9,1,1, 2.745, 10499.327, 346.122, 52743.888 23/04/07,07:03:01,18,09,1, 11.9,1,1, 2.745, 10499.325, 346.140, 52743.864 23/04/07,07:03:01,19,09,1, 11.9,1,1, 2.745, 10499.283, 346.139, 52743.874 23/04/07,07:03:02,00,08,1, 11.9,1,1, 2.744, 10499.281, 346.139, 52743.874 23/04/07,07:03:02,01,08,1, 11.9,1,1, 2.744, 10499.293, 346.156, 52743.919 23/04/07,07:03:02,02,08,1, 11.9,1,1, 2.744, 10499.307, 346.140, 52743.892 23/04/07,07:03:02,03,08,1, 11.9,1,1, 2.744, 10499.307, 346.118, 52743.852 23/04/07,07:03:02,04,08,1, 11.9,1,1, 2.744, 10499.333, 346.133, 52743.895 23/04/07,07:03:02,05,08,1, 11.9,1,1, 2.744, 10499.312, 346.115, 52743.886 23/04/07,07:03:02,06,08,1, 11.9,1,1, 2.744, 10499.342, 346.141, 52744.030 23/04/07,07:03:02,07,08,1, 11.9,1,1, 2.744, 10499.296, 346.122, 52743.862 23/04/07,07:03:02,08,08,1, 11.9,1,1, 2.744, 10499.269, 346.121, 52743.978 23/04/07,07:03:02,09,08,1, 11.9,1,1, 2.744, 10499.289, 346.134, 52743.940 23/04/07,07:03:02,10,08,1, 11.9,1,1, 2.744, 10499.286, 346.137, 52743.947 23/04/07,07:03:02,11,08,1, 11.9,1,1, 2.744, 10499.312, 346.123, 52743.933 23/04/07,07:03:02,12,08,1, 11.9,1,1, 2.744, 10499.287, 346.153, 52743.950 23/04/07,07:03:02,13,08,1, 11.9,1,1, 2.744, 10499.292, 346.114, 52743.953 23/04/07,07:03:02,14,08,1, 11.9,1,1, 2.744, 10499.305, 346.139, 52744.002 23/04/07,07:03:02,15,08,1, 11.9,1,1, 2.744, 10499.313, 346.115, 52743.965 23/04/07,07:03:02,16,08,1, 11.9,1,1, 2.744, 10499.290, 346.116, 52743.948 23/04/07,07:03:02,17,08,1, 11.9,1,1, 2.744, 10499.289, 346.138, 52743.976 23/04/07,07:03:02,18,08,1, 11.9,1,1, 2.744, 10499.298, 346.090, 52743.906 23/04/07,07:03:02,19,08,1, 11.9,1,1, 2.744, 10499.285, 346.109, 52743.965 23/04/07,07:03:03,00,08,1, 11.9,1,1, 2.743, 10499.281, 346.109, 52743.965 23/04/07,07:03:03,01,08,1, 11.9,1,1, 2.743, 10499.270, 346.101, 52743.881 23/04/07,07:03:03,02,08,1, 11.9,1,1, 2.743, 10499.272, 346.145, 52743.966 23/04/07,07:03:03,03,08,1, 11.9,1,1, 2.743, 10499.269, 346.133, 52743.936 23/04/07,07:03:03,04,08,1, 11.9,1,1, 2.743, 10499.264, 346.100, 52743.991 23/04/07,07:03:03,05,08,1, 11.9,1,1, 2.743, 10499.261, 346.150, 52744.020 23/04/07,07:03:03,06,08,1, 11.9,1,1, 2.743, 10499.252, 346.114, 52744.018 23/04/07,07:03:03,07,08,1, 11.9,1,1, 2.743, 10499.234, 346.158, 52744.031 23/04/07,07:03:03,08,08,1, 11.9,1,1, 2.743, 10499.270, 346.152, 52744.006 23/04/07,07:03:03,09,08,1, 11.9,1,1, 2.743, 10499.251, 346.150, 52744.033 23/04/07,07:03:03,10,08,1, 11.9,1,1, 2.743, 10499.249, 346.162, 52744.032 23/04/07,07:03:03,11,08,1, 11.9,1,1, 2.743, 10499.250, 346.113, 52744.008 23/04/07,07:03:03,12,08,1, 11.9,1,1, 2.743, 10499.242, 346.168, 52744.047 23/04/07,07:03:03,13,08,1, 11.9,1,1, 2.743, 10499.242, 346.153, 52744.022 23/04/07,07:03:03,14,08,1, 11.9,1,1, 2.743, 10499.223, 346.139, 52744.034 23/04/07,07:03:03,15,08,1, 11.9,1,1, 2.743, 10499.243, 346.147, 52744.041 23/04/07,07:03:03,16,08,1, 11.9,1,1, 2.743, 10499.225, 346.168, 52744.002 23/04/07,07:03:03,17,08,1, 11.9,1,1, 2.743, 10499.210, 346.175, 52743.969 23/04/07,07:03:03,18,08,1, 11.9,1,1, 2.743, 10499.197, 346.180, 52744.001 23/04/07,07:03:03,19,08,1, 11.9,1,1, 2.743, 10499.231, 346.176, 52744.013 23/04/07,07:03:04,00,08,1, 11.9,1,1, 2.745, 10499.231, 346.176, 52744.013 23/04/07,07:03:04,01,08,1, 11.9,1,1, 2.745, 10499.200, 346.184, 52744.032 23/04/07,07:03:04,02,08,1, 11.9,1,1, 2.745, 10499.183, 346.183, 52744.037 23/04/07,07:03:04,03,08,1, 11.9,1,1, 2.745, 10499.181, 346.187, 52744.099 23/04/07,07:03:04,04,08,1, 11.9,1,1, 2.745, 10499.183, 346.181, 52744.083 23/04/07,07:03:04,05,08,1, 11.9,1,1, 2.745, 10499.178, 346.176, 52744.067 23/04/07,07:03:04,06,08,1, 11.9,1,1, 2.745, 10499.195, 346.205, 52744.067 23/04/07,07:03:04,07,08,1, 11.9,1,1, 2.745, 10499.189, 346.181, 52744.095 23/04/07,07:03:04,08,08,1, 11.9,1,1, 2.745, 10499.184, 346.208, 52744.077 23/04/07,07:03:04,09,08,1, 11.9,1,1, 2.745, 10499.187, 346.230, 52744.276 23/04/07,07:03:04,10,08,1, 11.9,1,1, 2.745, 10499.197, 346.203, 52743.987 23/04/07,07:03:04,11,08,1, 11.9,1,1, 2.745, 10499.156, 346.218, 52744.032 23/04/07,07:03:04,12,08,1, 11.9,1,1, 2.745, 10499.161, 346.191, 52744.047 23/04/07,07:03:04,13,08,1, 11.9,1,1, 2.745, 10499.149, 346.219, 52744.060 23/04/07,07:03:04,14,08,1, 11.9,1,1, 2.745, 10499.145, 346.218, 52744.093 23/04/07,07:03:04,15,08,1, 11.9,1,1, 2.745, 10499.156, 346.224, 52744.084 23/04/07,07:03:04,16,08,1, 11.9,1,1, 2.745, 10499.179, 346.242, 52744.098 23/04/07,07:03:04,17,08,1, 11.9,1,1, 2.745, 10499.160, 346.241, 52744.105 23/04/07,07:03:04,18,08,1, 11.9,1,1, 2.745, 10499.146, 346.228, 52744.113 23/04/07,07:03:04,19,08,1, 11.9,1,1, 2.745, 10499.141, 346.247, 52744.170 23/04/07,07:03:05,00,09,1, 11.9,1,1, 2.740, 10499.139, 346.247, 52744.170 23/04/07,07:03:05,01,09,1, 11.9,1,1, 2.740, 10499.130, 346.263, 52744.141 23/04/07,07:03:05,02,09,1, 11.9,1,1, 2.740, 10499.126, 346.266, 52744.189 23/04/07,07:03:05,03,09,1, 11.9,1,1, 2.740, 10499.130, 346.253, 52744.160 23/04/07,07:03:05,04,09,1, 11.9,1,1, 2.740, 10499.120, 346.276, 52744.203 23/04/07,07:03:05,05,09,1, 11.9,1,1, 2.740, 10499.102, 346.255, 52744.155 23/04/07,07:03:05,06,09,1, 11.9,1,1, 2.740, 10499.110, 346.276, 52744.180 23/04/07,07:03:05,07,09,1, 11.9,1,1, 2.740, 10499.115, 346.258, 52744.167 23/04/07,07:03:05,08,09,1, 11.9,1,1, 2.740, 10499.112, 346.247, 52744.154 23/04/07,07:03:05,09,09,1, 11.9,1,1, 2.740, 10499.093, 346.284, 52744.147 23/04/07,07:03:05,10,09,1, 11.9,1,1, 2.740, 10499.094, 346.286, 52744.165 23/04/07,07:03:05,11,09,1, 11.9,1,1, 2.740, 10499.097, 346.265, 52744.175 23/04/07,07:03:05,12,09,1, 11.9,1,1, 2.740, 10499.086, 346.288, 52744.172 23/04/07,07:03:05,13,09,1, 11.9,1,1, 2.740, 10499.101, 346.300, 52744.152 23/04/07,07:03:05,14,09,1, 11.9,1,1, 2.740, 10499.084, 346.323, 52744.209 23/04/07,07:03:05,15,09,1, 11.9,1,1, 2.740, 10499.095, 346.295, 52744.208 23/04/07,07:03:05,16,09,1, 11.9,1,1, 2.740, 10499.093, 346.312, 52744.205 23/04/07,07:03:05,17,09,1, 11.9,1,1, 2.740, 10499.094, 346.335, 52744.218 23/04/07,07:03:05,18,09,1, 11.9,1,1, 2.740, 10499.084, 346.330, 52744.185 23/04/07,07:03:05,19,09,1, 11.9,1,1, 2.740, 10499.081, 346.358, 52744.222 23/04/07,07:03:06,00,09,1, 11.9,1,1, 2.742, 10499.080, 346.358, 52744.222 23/04/07,07:03:06,01,09,1, 11.9,1,1, 2.742, 10499.069, 346.320, 52744.204 23/04/07,07:03:06,02,09,1, 11.9,1,1, 2.742, 10499.086, 346.345, 52744.231 23/04/07,07:03:06,03,09,1, 11.9,1,1, 2.742, 10499.071, 346.338, 52744.259 23/04/07,07:03:06,04,09,1, 11.9,1,1, 2.742, 10499.054, 346.359, 52744.221 23/04/07,07:03:06,05,09,1, 11.9,1,1, 2.742, 10499.073, 346.372, 52744.276 23/04/07,07:03:06,06,09,1, 11.9,1,1, 2.742, 10499.058, 346.329, 52744.212 23/04/07,07:03:06,07,09,1, 11.9,1,1, 2.742, 10499.045, 346.353, 52744.222 23/04/07,07:03:06,08,09,1, 11.9,1,1, 2.742, 10499.053, 346.346, 52744.219 23/04/07,07:03:06,09,09,1, 11.9,1,1, 2.742, 10499.029, 346.318, 52744.205 23/04/07,07:03:06,10,09,1, 11.9,1,1, 2.742, 10499.047, 346.356, 52744.261 23/04/07,07:03:06,11,09,1, 11.9,1,1, 2.742, 10499.072, 346.363, 52744.310 23/04/07,07:03:06,12,09,1, 11.9,1,1, 2.742, 10499.042, 346.368, 52744.269 23/04/07,07:03:06,13,09,1, 11.9,1,1, 2.742, 10499.056, 346.366, 52744.276 23/04/07,07:03:06,14,09,1, 11.9,1,1, 2.742, 10499.011, 346.361, 52744.266 23/04/07,07:03:06,15,09,1, 11.9,1,1, 2.742, 10499.020, 346.422, 52744.314 23/04/07,07:03:06,16,09,1, 11.9,1,1, 2.742, 10499.016, 346.393, 52744.254 23/04/07,07:03:06,17,09,1, 11.9,1,1, 2.742, 10499.007, 346.418, 52744.298 23/04/07,07:03:06,18,09,1, 11.9,1,1, 2.742, 10499.029, 346.421, 52744.308 23/04/07,07:03:06,19,09,1, 11.9,1,1, 2.742, 10499.020, 346.406, 52744.338 23/04/07,07:03:07,00,09,1, 11.9,1,1, 2.742, 10499.014, 346.406, 52744.338 23/04/07,07:03:07,01,09,1, 11.9,1,1, 2.742, 10499.020, 346.408, 52744.293 23/04/07,07:03:07,02,09,1, 11.9,1,1, 2.742, 10498.990, 346.413, 52744.266 23/04/07,07:03:07,03,09,1, 11.9,1,1, 2.742, 10498.983, 346.436, 52744.299 23/04/07,07:03:07,04,09,1, 11.9,1,1, 2.742, 10498.984, 346.411, 52744.256 23/04/07,07:03:07,05,09,1, 11.9,1,1, 2.742, 10499.002, 346.441, 52744.315 23/04/07,07:03:07,06,09,1, 11.9,1,1, 2.742, 10498.976, 346.429, 52744.260 23/04/07,07:03:07,07,09,1, 11.9,1,1, 2.742, 10498.979, 346.423, 52744.290 23/04/07,07:03:07,08,09,1, 11.9,1,1, 2.742, 10498.986, 346.476, 52744.351 23/04/07,07:03:07,09,09,1, 11.9,1,1, 2.742, 10498.950, 346.450, 52744.311 23/04/07,07:03:07,10,09,1, 11.9,1,1, 2.742, 10498.971, 346.456, 52744.341 23/04/07,07:03:07,11,09,1, 11.9,1,1, 2.742, 10498.994, 346.451, 52744.357 23/04/07,07:03:07,12,09,1, 11.9,1,1, 2.742, 10499.025, 346.469, 52744.314 23/04/07,07:03:07,13,09,1, 11.9,1,1, 2.742, 10498.989, 346.515, 52744.374 23/04/07,07:03:07,14,09,1, 11.9,1,1, 2.742, 10499.001, 346.492, 52744.331 23/04/07,07:03:07,15,09,1, 11.9,1,1, 2.742, 10498.974, 346.485, 52744.377 23/04/07,07:03:07,16,09,1, 11.9,1,1, 2.742, 10498.984, 346.491, 52744.341 23/04/07,07:03:07,17,09,1, 11.9,1,1, 2.742, 10499.001, 346.501, 52744.320 23/04/07,07:03:07,18,09,1, 11.9,1,1, 2.742, 10498.958, 346.482, 52744.095 23/04/07,07:03:07,19,09,1, 11.9,1,1, 2.742, 10498.953, 346.495, 52744.458 23/04/07,07:03:08,00,09,1, 11.9,1,1, 2.741, 10498.947, 346.495, 52744.458 23/04/07,07:03:08,01,09,1, 11.9,1,1, 2.741, 10498.962, 346.511, 52744.400 23/04/07,07:03:08,02,09,1, 11.9,1,1, 2.741, 10499.004, 346.504, 52744.329 23/04/07,07:03:08,03,09,1, 11.9,1,1, 2.741, 10498.971, 346.503, 52744.326 23/04/07,07:03:08,04,09,1, 11.9,1,1, 2.741, 10498.982, 346.535, 52744.354 23/04/07,07:03:08,05,09,1, 11.9,1,1, 2.741, 10498.970, 346.506, 52744.344 23/04/07,07:03:08,06,09,1, 11.9,1,1, 2.741, 10498.977, 346.553, 52744.362 23/04/07,07:03:08,07,09,1, 11.9,1,1, 2.741, 10498.962, 346.535, 52744.365 23/04/07,07:03:08,08,09,1, 11.9,1,1, 2.741, 10498.963, 346.557, 52744.416 23/04/07,07:03:08,09,09,1, 11.9,1,1, 2.741, 10498.975, 346.561, 52744.387 23/04/07,07:03:08,10,09,1, 11.9,1,1, 2.741, 10498.982, 346.553, 52744.373 23/04/07,07:03:08,11,09,1, 11.9,1,1, 2.741, 10498.980, 346.543, 52744.253 23/04/07,07:03:08,12,09,1, 11.9,1,1, 2.741, 10498.965, 346.573, 52744.482 23/04/07,07:03:08,13,09,1, 11.9,1,1, 2.741, 10498.973, 346.564, 52744.449 23/04/07,07:03:08,14,09,1, 11.9,1,1, 2.741, 10498.949, 346.578, 52744.474 23/04/07,07:03:08,15,09,1, 11.9,1,1, 2.741, 10498.976, 346.564, 52744.427 23/04/07,07:03:08,16,09,1, 11.9,1,1, 2.741, 10498.953, 346.574, 52744.408 23/04/07,07:03:08,17,09,1, 11.9,1,1, 2.741, 10498.961, 346.588, 52744.394 23/04/07,07:03:08,18,09,1, 11.9,1,1, 2.741, 10498.955, 346.571, 52744.379 23/04/07,07:03:08,19,09,1, 11.9,1,1, 2.741, 10498.963, 346.610, 52744.419 23/04/07,07:03:09,00,09,1, 11.9,1,1, 2.743, 10498.955, 346.610, 52744.419 23/04/07,07:03:09,01,09,1, 11.9,1,1, 2.743, 10498.961, 346.610, 52744.401 23/04/07,07:03:09,02,09,1, 11.9,1,1, 2.743, 10498.959, 346.616, 52744.421 23/04/07,07:03:09,03,09,1, 11.9,1,1, 2.743, 10498.955, 346.603, 52744.396 23/04/07,07:03:09,04,09,1, 11.9,1,1, 2.743, 10498.957, 346.594, 52744.475 23/04/07,07:03:09,05,09,1, 11.9,1,1, 2.743, 10498.949, 346.639, 52744.450 23/04/07,07:03:09,06,09,1, 11.9,1,1, 2.743, 10498.950, 346.621, 52744.414 23/04/07,07:03:09,07,09,1, 11.9,1,1, 2.743, 10498.953, 346.653, 52744.452 23/04/07,07:03:09,08,09,1, 11.9,1,1, 2.743, 10498.946, 346.650, 52744.402 23/04/07,07:03:09,09,09,1, 11.9,1,1, 2.743, 10498.961, 346.637, 52744.472 23/04/07,07:03:09,10,09,1, 11.9,1,1, 2.743, 10498.948, 346.657, 52744.462 23/04/07,07:03:09,11,09,1, 11.9,1,1, 2.743, 10498.949, 346.619, 52744.439 23/04/07,07:03:09,12,09,1, 11.9,1,1, 2.743, 10498.939, 346.652, 52744.436 23/04/07,07:03:09,13,09,1, 11.9,1,1, 2.743, 10498.972, 346.650, 52744.283 23/04/07,07:03:09,14,09,1, 11.9,1,1, 2.743, 10498.966, 346.644, 52744.410 23/04/07,07:03:09,15,09,1, 11.9,1,1, 2.743, 10498.971, 346.667, 52744.413 23/04/07,07:03:09,16,09,1, 11.9,1,1, 2.743, 10498.981, 346.645, 52744.412 23/04/07,07:03:09,17,09,1, 11.9,1,1, 2.743, 10498.932, 346.652, 52744.447 23/04/07,07:03:09,18,09,1, 11.9,1,1, 2.743, 10498.964, 346.661, 52744.462 23/04/07,07:03:09,19,09,1, 11.9,1,1, 2.743, 10498.961, 346.646, 52744.432 23/04/07,07:03:10,00,09,1, 11.9,1,1, 2.742, 10498.955, 346.646, 52744.432 23/04/07,07:03:10,01,09,1, 11.9,1,1, 2.742, 10498.934, 346.662, 52744.489 23/04/07,07:03:10,02,09,1, 11.9,1,1, 2.742, 10498.940, 346.681, 52744.485 23/04/07,07:03:10,03,09,1, 11.9,1,1, 2.742, 10498.944, 346.686, 52744.522 23/04/07,07:03:10,04,09,1, 11.9,1,1, 2.742, 10498.932, 346.688, 52744.511 23/04/07,07:03:10,05,09,1, 11.9,1,1, 2.742, 10498.963, 346.705, 52744.497 23/04/07,07:03:10,06,09,1, 11.9,1,1, 2.742, 10498.945, 346.685, 52744.488 23/04/07,07:03:10,07,09,1, 11.9,1,1, 2.742, 10498.932, 346.687, 52744.461 23/04/07,07:03:10,08,09,1, 11.9,1,1, 2.742, 10498.918, 346.702, 52744.460 23/04/07,07:03:10,09,09,1, 11.9,1,1, 2.742, 10498.928, 346.705, 52744.448 23/04/07,07:03:10,10,09,1, 11.9,1,1, 2.742, 10498.925, 346.705, 52744.450 23/04/07,07:03:10,11,09,1, 11.9,1,1, 2.742, 10498.961, 346.692, 52744.470 23/04/07,07:03:10,12,09,1, 11.9,1,1, 2.742, 10498.953, 346.711, 52744.477 23/04/07,07:03:10,13,09,1, 11.9,1,1, 2.742, 10498.943, 346.712, 52744.472 23/04/07,07:03:10,14,09,1, 11.9,1,1, 2.742, 10498.917, 346.708, 52744.474 23/04/07,07:03:10,15,09,1, 11.9,1,1, 2.742, 10498.932, 346.706, 52744.475 23/04/07,07:03:10,16,09,1, 11.9,1,1, 2.742, 10498.956, 346.757, 52744.487 23/04/07,07:03:10,17,09,1, 11.9,1,1, 2.742, 10498.940, 346.747, 52744.496 23/04/07,07:03:10,18,09,1, 11.9,1,1, 2.742, 10498.955, 346.732, 52744.513 23/04/07,07:03:10,19,09,1, 11.9,1,1, 2.742, 10498.927, 346.755, 52744.513 23/04/07,07:03:11,00,09,1, 11.9,1,1, 2.741, 10498.922, 346.755, 52744.513 23/04/07,07:03:11,01,09,1, 11.9,1,1, 2.741, 10498.941, 346.753, 52744.530 23/04/07,07:03:11,02,09,1, 11.9,1,1, 2.741, 10498.931, 346.757, 52744.531 23/04/07,07:03:11,03,09,1, 11.9,1,1, 2.741, 10498.933, 346.738, 52744.516 23/04/07,07:03:11,04,09,1, 11.9,1,1, 2.741, 10498.949, 346.780, 52744.522 23/04/07,07:03:11,05,09,1, 11.9,1,1, 2.741, 10498.937, 346.761, 52744.474 23/04/07,07:03:11,06,09,1, 11.9,1,1, 2.741, 10498.953, 346.760, 52744.497 23/04/07,07:03:11,07,09,1, 11.9,1,1, 2.741, 10498.971, 346.772, 52744.479 23/04/07,07:03:11,08,09,1, 11.9,1,1, 2.741, 10498.954, 346.733, 52744.500 23/04/07,07:03:11,09,09,1, 11.9,1,1, 2.741, 10498.940, 346.782, 52744.486 23/04/07,07:03:11,10,09,1, 11.9,1,1, 2.741, 10498.926, 346.753, 52744.480 23/04/07,07:03:11,11,09,1, 11.9,1,1, 2.741, 10498.952, 346.770, 52744.528 23/04/07,07:03:11,12,09,1, 11.9,1,1, 2.741, 10498.958, 346.760, 52744.514 23/04/07,07:03:11,13,09,1, 11.9,1,1, 2.741, 10498.939, 346.756, 52744.507 23/04/07,07:03:11,14,09,1, 11.9,1,1, 2.741, 10498.941, 346.768, 52744.535 23/04/07,07:03:11,15,09,1, 11.9,1,1, 2.741, 10498.930, 346.759, 52744.534 23/04/07,07:03:11,16,09,1, 11.9,1,1, 2.741, 10498.948, 346.782, 52744.554 23/04/07,07:03:11,17,09,1, 11.9,1,1, 2.741, 10498.937, 346.800, 52744.527 23/04/07,07:03:11,18,09,1, 11.9,1,1, 2.741, 10498.937, 346.773, 52744.534 23/04/07,07:03:11,19,09,1, 11.9,1,1, 2.741, 10498.947, 346.790, 52744.528 23/04/07,07:03:12,00,09,1, 11.8,1,1, 2.741, 10498.947, 346.790, 52744.528 23/04/07,07:03:12,01,09,1, 11.8,1,1, 2.741, 10498.938, 346.765, 52744.515 23/04/07,07:03:12,02,09,1, 11.8,1,1, 2.741, 10498.943, 346.811, 52744.567 23/04/07,07:03:12,03,09,1, 11.8,1,1, 2.741, 10498.937, 346.759, 52744.512 23/04/07,07:03:12,04,09,1, 11.8,1,1, 2.741, 10498.944, 346.799, 52744.509 23/04/07,07:03:12,05,09,1, 11.8,1,1, 2.741, 10498.952, 346.798, 52744.501 23/04/07,07:03:12,06,09,1, 11.8,1,1, 2.741, 10498.951, 346.793, 52744.496 23/04/07,07:03:12,07,09,1, 11.8,1,1, 2.741, 10498.959, 346.814, 52744.497 23/04/07,07:03:12,08,09,1, 11.8,1,1, 2.741, 10498.944, 346.818, 52744.493 23/04/07,07:03:12,09,09,1, 11.8,1,1, 2.741, 10498.978, 346.791, 52744.512 23/04/07,07:03:12,10,09,1, 11.8,1,1, 2.741, 10498.935, 346.827, 52744.573 23/04/07,07:03:12,11,09,1, 11.8,1,1, 2.741, 10498.934, 346.812, 52744.573 23/04/07,07:03:12,12,09,1, 11.8,1,1, 2.741, 10498.978, 346.835, 52744.573 23/04/07,07:03:12,13,09,1, 11.8,1,1, 2.741, 10498.955, 346.806, 52744.576 23/04/07,07:03:12,14,09,1, 11.8,1,1, 2.741, 10498.945, 346.826, 52744.538 23/04/07,07:03:12,15,09,1, 11.8,1,1, 2.741, 10498.956, 346.832, 52744.568 23/04/07,07:03:12,16,09,1, 11.8,1,1, 2.741, 10498.948, 346.822, 52744.530 23/04/07,07:03:12,17,09,1, 11.8,1,1, 2.741, 10498.949, 346.832, 52744.556 23/04/07,07:03:12,18,09,1, 11.8,1,1, 2.741, 10498.950, 346.820, 52744.539 23/04/07,07:03:12,19,09,1, 11.8,1,1, 2.741, 10498.944, 346.806, 52744.527 23/04/07,07:03:13,00,10,1, 11.9,1,1, 2.742, 10498.939, 346.806, 52744.527 23/04/07,07:03:13,01,10,1, 11.9,1,1, 2.742, 10498.959, 346.815, 52744.546 23/04/07,07:03:13,02,10,1, 11.9,1,1, 2.742, 10498.957, 346.803, 52744.508 23/04/07,07:03:13,03,10,1, 11.9,1,1, 2.742, 10498.951, 346.814, 52744.564 23/04/07,07:03:13,04,10,1, 11.9,1,1, 2.742, 10498.951, 346.802, 52744.540 23/04/07,07:03:13,05,10,1, 11.9,1,1, 2.742, 10498.984, 346.825, 52744.555 23/04/07,07:03:13,06,10,1, 11.9,1,1, 2.742, 10498.988, 346.821, 52744.577 23/04/07,07:03:13,07,10,1, 11.9,1,1, 2.742, 10498.942, 346.836, 52744.554 23/04/07,07:03:13,08,10,1, 11.9,1,1, 2.742, 10498.998, 346.825, 52744.585 23/04/07,07:03:13,09,10,1, 11.9,1,1, 2.742, 10498.966, 346.824, 52744.596 23/04/07,07:03:13,10,10,1, 11.9,1,1, 2.742, 10498.948, 346.829, 52744.612 23/04/07,07:03:13,11,10,1, 11.9,1,1, 2.742, 10498.972, 346.833, 52744.604 23/04/07,07:03:13,12,10,1, 11.9,1,1, 2.742, 10498.963, 346.849, 52744.609 23/04/07,07:03:13,13,10,1, 11.9,1,1, 2.742, 10499.005, 346.841, 52744.618 23/04/07,07:03:13,14,10,1, 11.9,1,1, 2.742, 10498.978, 346.839, 52744.587 23/04/07,07:03:13,15,10,1, 11.9,1,1, 2.742, 10498.972, 346.840, 52744.587 23/04/07,07:03:13,16,10,1, 11.9,1,1, 2.742, 10498.988, 346.866, 52744.574 23/04/07,07:03:13,17,10,1, 11.9,1,1, 2.742, 10498.999, 346.827, 52744.567 23/04/07,07:03:13,18,10,1, 11.9,1,1, 2.742, 10498.993, 346.858, 52744.569 23/04/07,07:03:13,19,10,1, 11.9,1,1, 2.742, 10498.977, 346.859, 52744.549 23/04/07,07:03:14,00,09,1, 11.8,1,1, 2.744, 10498.972, 346.859, 52744.549 23/04/07,07:03:14,01,09,1, 11.8,1,1, 2.744, 10498.956, 346.864, 52744.546 23/04/07,07:03:14,02,09,1, 11.8,1,1, 2.744, 10498.972, 346.850, 52744.588 23/04/07,07:03:14,03,09,1, 11.8,1,1, 2.744, 10499.002, 346.856, 52744.593 23/04/07,07:03:14,04,09,1, 11.8,1,1, 2.744, 10498.994, 346.863, 52744.590 23/04/07,07:03:14,05,09,1, 11.8,1,1, 2.744, 10498.991, 346.835, 52744.583 23/04/07,07:03:14,06,09,1, 11.8,1,1, 2.744, 10499.000, 346.863, 52744.591 23/04/07,07:03:14,07,09,1, 11.8,1,1, 2.744, 10498.976, 346.860, 52744.598 23/04/07,07:03:14,08,09,1, 11.8,1,1, 2.744, 10499.002, 346.848, 52744.577 23/04/07,07:03:14,09,09,1, 11.8,1,1, 2.744, 10498.991, 346.866, 52744.596 23/04/07,07:03:14,10,09,1, 11.8,1,1, 2.744, 10498.964, 346.839, 52744.564 23/04/07,07:03:14,11,09,1, 11.8,1,1, 2.744, 10498.986, 346.846, 52744.542 23/04/07,07:03:14,12,09,1, 11.8,1,1, 2.744, 10498.997, 346.867, 52744.543 23/04/07,07:03:14,13,09,1, 11.8,1,1, 2.744, 10498.965, 346.848, 52744.513 23/04/07,07:03:14,14,09,1, 11.8,1,1, 2.744, 10498.976, 346.834, 52744.567 23/04/07,07:03:14,15,09,1, 11.8,1,1, 2.744, 10499.003, 346.867, 52744.562 23/04/07,07:03:14,16,09,1, 11.8,1,1, 2.744, 10498.975, 346.859, 52744.547 23/04/07,07:03:14,17,09,1, 11.8,1,1, 2.744, 10499.003, 346.844, 52744.560 23/04/07,07:03:14,18,09,1, 11.8,1,1, 2.744, 10498.983, 346.846, 52744.560 23/04/07,07:03:14,19,09,1, 11.8,1,1, 2.744, 10499.009, 346.870, 52744.541 23/04/07,07:03:15,00,09,1, 11.9,1,1, 2.745, 10499.005, 346.870, 52744.541 23/04/07,07:03:15,01,09,1, 11.9,1,1, 2.745, 10498.968, 346.807, 52744.564 23/04/07,07:03:15,02,09,1, 11.9,1,1, 2.745, 10498.994, 346.854, 52744.566 23/04/07,07:03:15,03,09,1, 11.9,1,1, 2.745, 10498.995, 346.844, 52744.582 23/04/07,07:03:15,04,09,1, 11.9,1,1, 2.745, 10498.988, 346.809, 52744.586 23/04/07,07:03:15,05,09,1, 11.9,1,1, 2.745, 10499.000, 346.844, 52744.606 23/04/07,07:03:15,06,09,1, 11.9,1,1, 2.745, 10498.996, 346.799, 52744.516 23/04/07,07:03:15,07,09,1, 11.9,1,1, 2.745, 10498.989, 346.804, 52744.529 23/04/07,07:03:15,08,09,1, 11.9,1,1, 2.745, 10498.973, 346.812, 52744.566 23/04/07,07:03:15,09,09,1, 11.9,1,1, 2.745, 10499.009, 346.815, 52744.551 23/04/07,07:03:15,10,09,1, 11.9,1,1, 2.745, 10498.989, 346.826, 52744.575 23/04/07,07:03:15,11,09,1, 11.9,1,1, 2.745, 10498.988, 346.824, 52744.524 23/04/07,07:03:15,12,09,1, 11.9,1,1, 2.745, 10498.979, 346.807, 52744.507 23/04/07,07:03:15,13,09,1, 11.9,1,1, 2.745, 10498.985, 346.832, 52744.526 23/04/07,07:03:15,14,09,1, 11.9,1,1, 2.745, 10498.997, 346.794, 52744.510 23/04/07,07:03:15,15,09,1, 11.9,1,1, 2.745, 10498.991, 346.823, 52744.520 23/04/07,07:03:15,16,09,1, 11.9,1,1, 2.745, 10499.008, 346.816, 52744.516 23/04/07,07:03:15,17,09,1, 11.9,1,1, 2.745, 10498.962, 346.801, 52744.483 23/04/07,07:03:15,18,09,1, 11.9,1,1, 2.745, 10498.992, 346.825, 52744.508 23/04/07,07:03:15,19,09,1, 11.9,1,1, 2.745, 10498.994, 346.816, 52744.519 23/04/07,07:03:16,00,08,1, 11.9,1,1, 2.745, 10498.989, 346.816, 52744.519 23/04/07,07:03:16,01,08,1, 11.9,1,1, 2.745, 10498.967, 346.805, 52744.520 23/04/07,07:03:16,02,08,1, 11.9,1,1, 2.745, 10498.975, 346.819, 52744.541 23/04/07,07:03:16,03,08,1, 11.9,1,1, 2.745, 10498.992, 346.836, 52744.508 23/04/07,07:03:16,04,08,1, 11.9,1,1, 2.745, 10498.975, 346.797, 52744.509 23/04/07,07:03:16,05,08,1, 11.9,1,1, 2.745, 10498.999, 346.788, 52744.524 23/04/07,07:03:16,06,08,1, 11.9,1,1, 2.745, 10499.005, 346.810, 52744.486 23/04/07,07:03:16,07,08,1, 11.9,1,1, 2.745, 10498.979, 346.796, 52744.514 23/04/07,07:03:16,08,08,1, 11.9,1,1, 2.745, 10499.007, 346.788, 52744.493 23/04/07,07:03:16,09,08,1, 11.9,1,1, 2.745, 10498.995, 346.754, 52744.484 23/04/07,07:03:16,10,08,1, 11.9,1,1, 2.745, 10498.982, 346.735, 52744.464 23/04/07,07:03:16,11,08,1, 11.9,1,1, 2.745, 10499.016, 346.763, 52744.511 23/04/07,07:03:16,12,08,1, 11.9,1,1, 2.745, 10498.975, 346.755, 52744.487 23/04/07,07:03:16,13,08,1, 11.9,1,1, 2.745, 10498.992, 346.769, 52744.524 23/04/07,07:03:16,14,08,1, 11.9,1,1, 2.745, 10499.002, 346.774, 52744.540 23/04/07,07:03:16,15,08,1, 11.9,1,1, 2.745, 10498.986, 346.737, 52744.516 23/04/07,07:03:16,16,08,1, 11.9,1,1, 2.745, 10498.986, 346.763, 52744.541 23/04/07,07:03:16,17,08,1, 11.9,1,1, 2.745, 10499.000, 346.749, 52744.530 23/04/07,07:03:16,18,08,1, 11.9,1,1, 2.745, 10499.011, 346.741, 52744.562 23/04/07,07:03:16,19,08,1, 11.9,1,1, 2.745, 10499.000, 346.778, 52744.535 23/04/07,07:03:17,00,08,1, 11.9,1,1, 2.744, 10498.997, 346.778, 52744.535 23/04/07,07:03:17,01,08,1, 11.9,1,1, 2.744, 10499.015, 346.771, 52744.499 23/04/07,07:03:17,02,08,1, 11.9,1,1, 2.744, 10498.980, 346.756, 52744.476 23/04/07,07:03:17,03,08,1, 11.9,1,1, 2.744, 10498.989, 346.723, 52744.496 23/04/07,07:03:17,04,08,1, 11.9,1,1, 2.744, 10499.012, 346.762, 52744.488 23/04/07,07:03:17,05,08,1, 11.9,1,1, 2.744, 10499.005, 346.737, 52744.497 23/04/07,07:03:17,06,08,1, 11.9,1,1, 2.744, 10498.999, 346.711, 52744.469 23/04/07,07:03:17,07,08,1, 11.9,1,1, 2.744, 10499.020, 346.719, 52744.477 23/04/07,07:03:17,08,08,1, 11.9,1,1, 2.744, 10499.020, 346.720, 52744.434 23/04/07,07:03:17,09,08,1, 11.9,1,1, 2.744, 10499.024, 346.724, 52744.546 23/04/07,07:03:17,10,08,1, 11.9,1,1, 2.744, 10499.006, 346.719, 52744.537 23/04/07,07:03:17,11,08,1, 11.9,1,1, 2.744, 10499.029, 346.707, 52744.523 23/04/07,07:03:17,12,08,1, 11.9,1,1, 2.744, 10499.014, 346.753, 52744.528 23/04/07,07:03:17,13,08,1, 11.9,1,1, 2.744, 10499.017, 346.690, 52744.503 23/04/07,07:03:17,14,08,1, 11.9,1,1, 2.744, 10499.031, 346.741, 52744.503 23/04/07,07:03:17,15,08,1, 11.9,1,1, 2.744, 10499.017, 346.717, 52744.472 23/04/07,07:03:17,16,08,1, 11.9,1,1, 2.744, 10499.028, 346.713, 52744.479 23/04/07,07:03:17,17,08,1, 11.9,1,1, 2.744, 10499.026, 346.721, 52744.518 23/04/07,07:03:17,18,08,1, 11.9,1,1, 2.744, 10499.006, 346.693, 52744.477 23/04/07,07:03:17,19,08,1, 11.9,1,1, 2.744, 10499.012, 346.696, 52744.482 23/04/07,07:03:18,00,09,1, 11.9,1,1, 2.743, 10499.005, 346.696, 52744.482 23/04/07,07:03:18,01,09,1, 11.9,1,1, 2.743, 10499.043, 346.679, 52744.461 23/04/07,07:03:18,02,09,1, 11.9,1,1, 2.743, 10499.022, 346.691, 52744.478 23/04/07,07:03:18,03,09,1, 11.9,1,1, 2.743, 10499.040, 346.686, 52744.476 23/04/07,07:03:18,04,09,1, 11.9,1,1, 2.743, 10499.040, 346.678, 52744.420 23/04/07,07:03:18,05,09,1, 11.9,1,1, 2.743, 10499.051, 346.709, 52744.475 23/04/07,07:03:18,06,09,1, 11.9,1,1, 2.743, 10499.022, 346.675, 52744.464 23/04/07,07:03:18,07,09,1, 11.9,1,1, 2.743, 10499.034, 346.689, 52744.506 23/04/07,07:03:18,08,09,1, 11.9,1,1, 2.743, 10499.052, 346.688, 52744.528 23/04/07,07:03:18,09,09,1, 11.9,1,1, 2.743, 10499.043, 346.662, 52744.457 23/04/07,07:03:18,10,09,1, 11.9,1,1, 2.743, 10499.050, 346.703, 52744.530 23/04/07,07:03:18,11,09,1, 11.9,1,1, 2.743, 10499.057, 346.665, 52744.490 23/04/07,07:03:18,12,09,1, 11.9,1,1, 2.743, 10499.054, 346.660, 52744.464 23/04/07,07:03:18,13,09,1, 11.9,1,1, 2.743, 10499.034, 346.677, 52744.499 23/04/07,07:03:18,14,09,1, 11.9,1,1, 2.743, 10499.035, 346.655, 52744.440 23/04/07,07:03:18,15,09,1, 11.9,1,1, 2.743, 10499.056, 346.649, 52744.481 23/04/07,07:03:18,16,09,1, 11.9,1,1, 2.743, 10499.048, 346.680, 52744.489 23/04/07,07:03:18,17,09,1, 11.9,1,1, 2.743, 10499.060, 346.646, 52744.440 23/04/07,07:03:18,18,09,1, 11.9,1,1, 2.743, 10499.066, 346.646, 52744.468 23/04/07,07:03:18,19,09,1, 11.9,1,1, 2.743, 10499.063, 346.630, 52744.438 23/04/07,07:03:19,00,10,1, 11.9,1,1, 2.742, 10499.055, 346.630, 52744.438 23/04/07,07:03:19,01,10,1, 11.9,1,1, 2.742, 10499.041, 346.649, 52744.472 23/04/07,07:03:19,02,10,1, 11.9,1,1, 2.742, 10499.060, 346.664, 52744.444 23/04/07,07:03:19,03,10,1, 11.9,1,1, 2.742, 10499.061, 346.643, 52744.453 23/04/07,07:03:19,04,10,1, 11.9,1,1, 2.742, 10499.080, 346.667, 52744.489 23/04/07,07:03:19,05,10,1, 11.9,1,1, 2.742, 10499.053, 346.643, 52744.528 23/04/07,07:03:19,06,10,1, 11.9,1,1, 2.742, 10499.062, 346.670, 52744.514 23/04/07,07:03:19,07,10,1, 11.9,1,1, 2.742, 10499.043, 346.654, 52744.449 23/04/07,07:03:19,08,10,1, 11.9,1,1, 2.742, 10499.059, 346.660, 52744.502 23/04/07,07:03:19,09,10,1, 11.9,1,1, 2.742, 10499.061, 346.659, 52744.492 23/04/07,07:03:19,10,10,1, 11.9,1,1, 2.742, 10499.068, 346.634, 52744.483 23/04/07,07:03:19,11,10,1, 11.9,1,1, 2.742, 10499.068, 346.652, 52744.449 23/04/07,07:03:19,12,10,1, 11.9,1,1, 2.742, 10499.066, 346.643, 52744.457 23/04/07,07:03:19,13,10,1, 11.9,1,1, 2.742, 10499.068, 346.623, 52744.400 23/04/07,07:03:19,14,10,1, 11.9,1,1, 2.742, 10499.084, 346.632, 52744.464 23/04/07,07:03:19,15,10,1, 11.9,1,1, 2.742, 10499.080, 346.617, 52744.408 23/04/07,07:03:19,16,10,1, 11.9,1,1, 2.742, 10499.075, 346.620, 52744.399 23/04/07,07:03:19,17,10,1, 11.9,1,1, 2.742, 10499.070, 346.610, 52744.422 23/04/07,07:03:19,18,10,1, 11.9,1,1, 2.742, 10499.071, 346.615, 52744.414 23/04/07,07:03:19,19,10,1, 11.9,1,1, 2.742, 10499.065, 346.621, 52744.475 23/04/07,07:03:20,00,09,1, 11.9,1,1, 2.743, 10499.064, 346.621, 52744.475 23/04/07,07:03:20,01,09,1, 11.9,1,1, 2.743, 10499.091, 346.568, 52744.463 23/04/07,07:03:20,02,09,1, 11.9,1,1, 2.743, 10499.048, 346.614, 52744.472 23/04/07,07:03:20,03,09,1, 11.9,1,1, 2.743, 10499.074, 346.580, 52744.477 23/04/07,07:03:20,04,09,1, 11.9,1,1, 2.743, 10499.081, 346.589, 52744.523 23/04/07,07:03:20,05,09,1, 11.9,1,1, 2.743, 10499.097, 346.577, 52744.479 23/04/07,07:03:20,06,09,1, 11.9,1,1, 2.743, 10499.107, 346.579, 52744.510 23/04/07,07:03:20,07,09,1, 11.9,1,1, 2.743, 10499.075, 346.577, 52744.501 23/04/07,07:03:20,08,09,1, 11.9,1,1, 2.743, 10499.103, 346.580, 52744.433 23/04/07,07:03:20,09,09,1, 11.9,1,1, 2.743, 10499.096, 346.558, 52744.421 23/04/07,07:03:20,10,09,1, 11.9,1,1, 2.743, 10499.108, 346.566, 52744.398 23/04/07,07:03:20,11,09,1, 11.9,1,1, 2.743, 10499.097, 346.540, 52744.382 23/04/07,07:03:20,12,09,1, 11.9,1,1, 2.743, 10499.108, 346.565, 52744.455 23/04/07,07:03:20,13,09,1, 11.9,1,1, 2.743, 10499.119, 346.551, 52744.427 23/04/07,07:03:20,14,09,1, 11.9,1,1, 2.743, 10499.118, 346.544, 52744.378 23/04/07,07:03:20,15,09,1, 11.9,1,1, 2.743, 10499.123, 346.565, 52744.419 23/04/07,07:03:20,16,09,1, 11.9,1,1, 2.743, 10499.094, 346.512, 52744.390 23/04/07,07:03:20,17,09,1, 11.9,1,1, 2.743, 10499.113, 346.521, 52744.371 23/04/07,07:03:20,18,09,1, 11.9,1,1, 2.743, 10499.106, 346.540, 52744.394 23/04/07,07:03:20,19,09,1, 11.9,1,1, 2.743, 10499.117, 346.525, 52744.417 23/04/07,07:03:21,00,09,1, 11.9,1,1, 2.744, 10499.114, 346.525, 52744.417 23/04/07,07:03:21,01,09,1, 11.9,1,1, 2.744, 10499.112, 346.532, 52744.429 23/04/07,07:03:21,02,09,1, 11.9,1,1, 2.744, 10499.095, 346.546, 52744.444 23/04/07,07:03:21,03,09,1, 11.9,1,1, 2.744, 10499.119, 346.531, 52744.478 23/04/07,07:03:21,04,09,1, 11.9,1,1, 2.744, 10499.130, 346.498, 52744.428 23/04/07,07:03:21,05,09,1, 11.9,1,1, 2.744, 10499.125, 346.486, 52744.421 23/04/07,07:03:21,06,09,1, 11.9,1,1, 2.744, 10499.093, 346.500, 52744.390 23/04/07,07:03:21,07,09,1, 11.9,1,1, 2.744, 10499.121, 346.480, 52744.406 23/04/07,07:03:21,08,09,1, 11.9,1,1, 2.744, 10499.125, 346.499, 52744.380 23/04/07,07:03:21,09,09,1, 11.9,1,1, 2.744, 10499.140, 346.497, 52744.388 23/04/07,07:03:21,10,09,1, 11.9,1,1, 2.744, 10499.096, 346.461, 52744.381 23/04/07,07:03:21,11,09,1, 11.9,1,1, 2.744, 10499.139, 346.482, 52744.412 23/04/07,07:03:21,12,09,1, 11.9,1,1, 2.744, 10499.111, 346.470, 52744.373 23/04/07,07:03:21,13,09,1, 11.9,1,1, 2.744, 10499.137, 346.462, 52744.394 23/04/07,07:03:21,14,09,1, 11.9,1,1, 2.744, 10499.128, 346.454, 52744.347 23/04/07,07:03:21,15,09,1, 11.9,1,1, 2.744, 10499.130, 346.426, 52744.438 23/04/07,07:03:21,16,09,1, 11.9,1,1, 2.744, 10499.143, 346.462, 52744.409 23/04/07,07:03:21,17,09,1, 11.9,1,1, 2.744, 10499.128, 346.467, 52744.438 23/04/07,07:03:21,18,09,1, 11.9,1,1, 2.744, 10499.125, 346.461, 52744.368 23/04/07,07:03:21,19,09,1, 11.9,1,1, 2.744, 10499.157, 346.469, 52744.432 23/04/07,07:03:22,00,10,1, 11.9,1,1, 2.741, 10499.156, 346.469, 52744.432 23/04/07,07:03:22,01,10,1, 11.9,1,1, 2.741, 10499.137, 346.440, 52744.402 23/04/07,07:03:22,02,10,1, 11.9,1,1, 2.741, 10499.123, 346.446, 52744.396 23/04/07,07:03:22,03,10,1, 11.9,1,1, 2.741, 10499.138, 346.392, 52744.360 23/04/07,07:03:22,04,10,1, 11.9,1,1, 2.741, 10499.134, 346.420, 52744.392 23/04/07,07:03:22,05,10,1, 11.9,1,1, 2.741, 10499.146, 346.398, 52744.363 23/04/07,07:03:22,06,10,1, 11.9,1,1, 2.741, 10499.110, 346.425, 52744.355 23/04/07,07:03:22,07,10,1, 11.9,1,1, 2.741, 10499.142, 346.408, 52744.368 23/04/07,07:03:22,08,10,1, 11.9,1,1, 2.741, 10499.142, 346.387, 52744.327 23/04/07,07:03:22,09,10,1, 11.9,1,1, 2.741, 10499.154, 346.397, 52744.294 23/04/07,07:03:22,10,10,1, 11.9,1,1, 2.741, 10499.137, 346.414, 52744.399 23/04/07,07:03:22,11,10,1, 11.9,1,1, 2.741, 10499.127, 346.391, 52744.409 23/04/07,07:03:22,12,10,1, 11.9,1,1, 2.741, 10499.146, 346.402, 52744.399 23/04/07,07:03:22,13,10,1, 11.9,1,1, 2.741, 10499.154, 346.398, 52744.386 23/04/07,07:03:22,14,10,1, 11.9,1,1, 2.741, 10499.154, 346.395, 52744.399 23/04/07,07:03:22,15,10,1, 11.9,1,1, 2.741, 10499.151, 346.382, 52744.405 23/04/07,07:03:22,16,10,1, 11.9,1,1, 2.741, 10499.144, 346.384, 52744.412 23/04/07,07:03:22,17,10,1, 11.9,1,1, 2.741, 10499.150, 346.391, 52744.395 23/04/07,07:03:22,18,10,1, 11.9,1,1, 2.741, 10499.152, 346.376, 52744.370 23/04/07,07:03:22,19,10,1, 11.9,1,1, 2.741, 10499.160, 346.369, 52744.395 23/04/07,07:03:23,00,09,1, 11.9,1,1, 2.741, 10499.156, 346.369, 52744.395 23/04/07,07:03:23,01,09,1, 11.9,1,1, 2.741, 10499.172, 346.366, 52744.368 23/04/07,07:03:23,02,09,1, 11.9,1,1, 2.741, 10499.157, 346.353, 52744.313 23/04/07,07:03:23,03,09,1, 11.9,1,1, 2.741, 10499.161, 346.337, 52744.371 23/04/07,07:03:23,04,09,1, 11.9,1,1, 2.741, 10499.170, 346.351, 52744.340 23/04/07,07:03:23,05,09,1, 11.9,1,1, 2.741, 10499.173, 346.338, 52744.338 23/04/07,07:03:23,06,09,1, 11.9,1,1, 2.741, 10499.177, 346.352, 52744.396 23/04/07,07:03:23,07,09,1, 11.9,1,1, 2.741, 10499.170, 346.336, 52744.406 23/04/07,07:03:23,08,09,1, 11.9,1,1, 2.741, 10499.187, 346.371, 52744.386 23/04/07,07:03:23,09,09,1, 11.9,1,1, 2.741, 10499.166, 346.341, 52744.359 23/04/07,07:03:23,10,09,1, 11.9,1,1, 2.741, 10499.146, 346.359, 52744.424 23/04/07,07:03:23,11,09,1, 11.9,1,1, 2.741, 10499.178, 346.338, 52744.416 23/04/07,07:03:23,12,09,1, 11.9,1,1, 2.741, 10499.168, 346.321, 52744.380 23/04/07,07:03:23,13,09,1, 11.9,1,1, 2.741, 10499.165, 346.334, 52744.391 23/04/07,07:03:23,14,09,1, 11.9,1,1, 2.741, 10499.187, 346.308, 52744.381 23/04/07,07:03:23,15,09,1, 11.9,1,1, 2.741, 10499.177, 346.313, 52744.355 23/04/07,07:03:23,16,09,1, 11.9,1,1, 2.741, 10499.168, 346.306, 52744.365 23/04/07,07:03:23,17,09,1, 11.9,1,1, 2.741, 10499.172, 346.313, 52744.289 23/04/07,07:03:23,18,09,1, 11.9,1,1, 2.741, 10499.181, 346.327, 52744.313 23/04/07,07:03:23,19,09,1, 11.9,1,1, 2.741, 10499.163, 346.315, 52744.312 23/04/07,07:03:24,00,09,1, 11.9,1,1, 2.742, 10499.156, 346.315, 52744.312 23/04/07,07:03:24,01,09,1, 11.9,1,1, 2.742, 10499.183, 346.291, 52744.339 23/04/07,07:03:24,02,09,1, 11.9,1,1, 2.742, 10499.176, 346.301, 52744.301 23/04/07,07:03:24,03,09,1, 11.9,1,1, 2.742, 10499.162, 346.295, 52744.315 23/04/07,07:03:24,04,09,1, 11.9,1,1, 2.742, 10499.169, 346.322, 52744.379 23/04/07,07:03:24,05,09,1, 11.9,1,1, 2.742, 10499.176, 346.280, 52744.342 23/04/07,07:03:24,06,09,1, 11.9,1,1, 2.742, 10499.185, 346.281, 52744.359 23/04/07,07:03:24,07,09,1, 11.9,1,1, 2.742, 10499.170, 346.291, 52744.354 23/04/07,07:03:24,08,09,1, 11.9,1,1, 2.742, 10499.180, 346.283, 52744.356 23/04/07,07:03:24,09,09,1, 11.9,1,1, 2.742, 10499.159, 346.316, 52744.358 23/04/07,07:03:24,10,09,1, 11.9,1,1, 2.742, 10499.176, 346.263, 52744.391 23/04/07,07:03:24,11,09,1, 11.9,1,1, 2.742, 10499.174, 346.282, 52744.309 23/04/07,07:03:24,12,09,1, 11.9,1,1, 2.742, 10499.162, 346.280, 52744.316 23/04/07,07:03:24,13,09,1, 11.9,1,1, 2.742, 10499.151, 346.248, 52744.344 23/04/07,07:03:24,14,09,1, 11.9,1,1, 2.742, 10499.168, 346.260, 52744.308 23/04/07,07:03:24,15,09,1, 11.9,1,1, 2.742, 10499.181, 346.261, 52744.291 23/04/07,07:03:24,16,09,1, 11.9,1,1, 2.742, 10499.162, 346.235, 52744.321 23/04/07,07:03:24,17,09,1, 11.9,1,1, 2.742, 10499.182, 346.242, 52744.317 23/04/07,07:03:24,18,09,1, 11.9,1,1, 2.742, 10499.175, 346.226, 52744.265 23/04/07,07:03:24,19,09,1, 11.9,1,1, 2.742, 10499.173, 346.217, 52744.304 23/04/07,07:03:25,00,09,1, 11.9,1,1, 2.741, 10499.172, 346.217, 52744.304 23/04/07,07:03:25,01,09,1, 11.9,1,1, 2.741, 10499.161, 346.191, 52744.351 23/04/07,07:03:25,02,09,1, 11.9,1,1, 2.741, 10499.146, 346.217, 52744.344 23/04/07,07:03:25,03,09,1, 11.9,1,1, 2.741, 10499.148, 346.202, 52744.376 23/04/07,07:03:25,04,09,1, 11.9,1,1, 2.741, 10499.168, 346.180, 52744.357 23/04/07,07:03:25,05,09,1, 11.9,1,1, 2.741, 10499.152, 346.223, 52744.346 23/04/07,07:03:25,06,09,1, 11.9,1,1, 2.741, 10499.143, 346.196, 52744.316 23/04/07,07:03:25,07,09,1, 11.9,1,1, 2.741, 10499.143, 346.192, 52744.292 23/04/07,07:03:25,08,09,1, 11.9,1,1, 2.741, 10499.164, 346.193, 52744.352 23/04/07,07:03:25,09,09,1, 11.9,1,1, 2.741, 10499.164, 346.154, 52744.318 23/04/07,07:03:25,10,09,1, 11.9,1,1, 2.741, 10499.119, 346.169, 52744.308 23/04/07,07:03:25,11,09,1, 11.9,1,1, 2.741, 10499.129, 346.162, 52744.271 23/04/07,07:03:25,12,09,1, 11.9,1,1, 2.741, 10499.124, 346.163, 52744.318 23/04/07,07:03:25,13,09,1, 11.9,1,1, 2.741, 10499.137, 346.147, 52744.309 23/04/07,07:03:25,14,09,1, 11.9,1,1, 2.741, 10499.142, 346.141, 52744.262 23/04/07,07:03:25,15,09,1, 11.9,1,1, 2.741, 10499.141, 346.143, 52744.256 23/04/07,07:03:25,16,09,1, 11.9,1,1, 2.741, 10499.123, 346.152, 52744.324 23/04/07,07:03:25,17,09,1, 11.9,1,1, 2.741, 10499.141, 346.128, 52744.278 23/04/07,07:03:25,18,09,1, 11.9,1,1, 2.741, 10499.118, 346.159, 52744.305 23/04/07,07:03:25,19,09,1, 11.9,1,1, 2.741, 10499.128, 346.152, 52744.333 23/04/07,07:03:26,00,07,1, 11.9,1,1, 2.743, 10499.122, 346.152, 52744.333 23/04/07,07:03:26,01,07,1, 11.9,1,1, 2.743, 10499.103, 346.138, 52744.320 23/04/07,07:03:26,02,07,1, 11.9,1,1, 2.743, 10499.121, 346.085, 52744.326 23/04/07,07:03:26,03,07,1, 11.9,1,1, 2.743, 10499.135, 346.094, 52744.312 23/04/07,07:03:26,04,07,1, 11.9,1,1, 2.743, 10499.111, 346.100, 52744.285 23/04/07,07:03:26,05,07,1, 11.9,1,1, 2.743, 10499.104, 346.070, 52744.224 23/04/07,07:03:26,06,07,1, 11.9,1,1, 2.743, 10499.099, 346.076, 52744.263 23/04/07,07:03:26,07,07,1, 11.9,1,1, 2.743, 10499.095, 346.081, 52744.251 23/04/07,07:03:26,08,07,1, 11.9,1,1, 2.743, 10499.098, 346.072, 52744.247 23/04/07,07:03:26,09,07,1, 11.9,1,1, 2.743, 10499.095, 346.113, 52744.226 23/04/07,07:03:26,10,07,1, 11.9,1,1, 2.743, 10499.084, 346.073, 52744.198 23/04/07,07:03:26,11,07,1, 11.9,1,1, 2.743, 10499.106, 346.076, 52744.244 23/04/07,07:03:26,12,07,1, 11.9,1,1, 2.743, 10499.091, 346.063, 52744.223 23/04/07,07:03:26,13,07,1, 11.9,1,1, 2.743, 10499.061, 346.037, 52744.235 23/04/07,07:03:26,14,07,1, 11.9,1,1, 2.743, 10499.067, 346.084, 52744.231 23/04/07,07:03:26,15,07,1, 11.9,1,1, 2.743, 10499.089, 346.053, 52744.229 23/04/07,07:03:26,16,07,1, 11.9,1,1, 2.743, 10499.062, 346.050, 52744.213 23/04/07,07:03:26,17,07,1, 11.9,1,1, 2.743, 10499.050, 346.065, 52744.253 23/04/07,07:03:26,18,07,1, 11.9,1,1, 2.743, 10499.066, 346.026, 52744.348 23/04/07,07:03:26,19,07,1, 11.9,1,1, 2.743, 10499.049, 346.037, 52744.235 23/04/07,07:03:27,00,08,1, 11.8,1,1, 2.744, 10499.047, 346.037, 52744.235 23/04/07,07:03:27,01,08,1, 11.8,1,1, 2.744, 10499.037, 346.016, 52744.217 23/04/07,07:03:27,02,08,1, 11.8,1,1, 2.744, 10499.058, 346.033, 52744.266 23/04/07,07:03:27,03,08,1, 11.8,1,1, 2.744, 10499.056, 346.022, 52744.249 23/04/07,07:03:27,04,08,1, 11.8,1,1, 2.744, 10499.057, 346.016, 52744.228 23/04/07,07:03:27,05,08,1, 11.8,1,1, 2.744, 10499.051, 346.019, 52744.223 23/04/07,07:03:27,06,08,1, 11.8,1,1, 2.744, 10499.037, 346.004, 52744.192 23/04/07,07:03:27,07,08,1, 11.8,1,1, 2.744, 10499.035, 346.020, 52744.195 23/04/07,07:03:27,08,08,1, 11.8,1,1, 2.744, 10499.035, 345.995, 52744.207 23/04/07,07:03:27,09,08,1, 11.8,1,1, 2.744, 10499.021, 345.984, 52744.232 23/04/07,07:03:27,10,08,1, 11.8,1,1, 2.744, 10499.014, 345.985, 52744.208 23/04/07,07:03:27,11,08,1, 11.8,1,1, 2.744, 10499.017, 346.006, 52744.239 23/04/07,07:03:27,12,08,1, 11.8,1,1, 2.744, 10499.017, 345.984, 52744.285 23/04/07,07:03:27,13,08,1, 11.8,1,1, 2.744, 10499.012, 346.010, 52744.324 23/04/07,07:03:27,14,08,1, 11.8,1,1, 2.744, 10499.032, 345.982, 52744.298 23/04/07,07:03:27,15,08,1, 11.8,1,1, 2.744, 10499.021, 345.999, 52744.297 23/04/07,07:03:27,16,08,1, 11.8,1,1, 2.744, 10499.031, 345.999, 52744.282 23/04/07,07:03:27,17,08,1, 11.8,1,1, 2.744, 10499.026, 345.972, 52744.269 23/04/07,07:03:27,18,08,1, 11.8,1,1, 2.744, 10499.020, 345.988, 52744.277 23/04/07,07:03:27,19,08,1, 11.8,1,1, 2.744, 10499.014, 345.972, 52744.264 23/04/07,07:03:28,00,08,1, 11.9,1,1, 2.744, 10499.014, 345.972, 52744.264 23/04/07,07:03:28,01,08,1, 11.9,1,1, 2.744, 10498.998, 345.985, 52744.288 23/04/07,07:03:28,02,08,1, 11.9,1,1, 2.744, 10499.017, 345.938, 52744.273 23/04/07,07:03:28,03,08,1, 11.9,1,1, 2.744, 10499.009, 345.962, 52744.301 23/04/07,07:03:28,04,08,1, 11.9,1,1, 2.744, 10499.008, 345.954, 52744.253 23/04/07,07:03:28,05,08,1, 11.9,1,1, 2.744, 10499.003, 345.947, 52744.294 23/04/07,07:03:28,06,08,1, 11.9,1,1, 2.744, 10498.968, 345.945, 52744.273 23/04/07,07:03:28,07,08,1, 11.9,1,1, 2.744, 10498.984, 345.937, 52744.296 23/04/07,07:03:28,08,08,1, 11.9,1,1, 2.744, 10498.977, 345.955, 52744.300 23/04/07,07:03:28,09,08,1, 11.9,1,1, 2.744, 10498.988, 345.950, 52744.294 23/04/07,07:03:28,10,08,1, 11.9,1,1, 2.744, 10498.979, 345.941, 52744.375 23/04/07,07:03:28,11,08,1, 11.9,1,1, 2.744, 10498.936, 345.962, 52744.313 23/04/07,07:03:28,12,08,1, 11.9,1,1, 2.744, 10498.961, 345.939, 52744.286 23/04/07,07:03:28,13,08,1, 11.9,1,1, 2.744, 10498.969, 345.934, 52744.382 23/04/07,07:03:28,14,08,1, 11.9,1,1, 2.744, 10498.962, 345.941, 52744.322 23/04/07,07:03:28,15,08,1, 11.9,1,1, 2.744, 10498.965, 345.905, 52744.277 23/04/07,07:03:28,16,08,1, 11.9,1,1, 2.744, 10498.933, 345.927, 52744.277 23/04/07,07:03:28,17,08,1, 11.9,1,1, 2.744, 10498.966, 345.916, 52744.288 23/04/07,07:03:28,18,08,1, 11.9,1,1, 2.744, 10498.950, 345.895, 52744.270 23/04/07,07:03:28,19,08,1, 11.9,1,1, 2.744, 10498.958, 345.927, 52744.284 23/04/07,07:03:29,00,09,1, 11.9,1,1, 2.742, 10498.955, 345.927, 52744.284 23/04/07,07:03:29,01,09,1, 11.9,1,1, 2.742, 10498.932, 345.882, 52744.259 23/04/07,07:03:29,02,09,1, 11.9,1,1, 2.742, 10498.921, 345.915, 52744.279 23/04/07,07:03:29,03,09,1, 11.9,1,1, 2.742, 10498.936, 345.908, 52744.415 23/04/07,07:03:29,04,09,1, 11.9,1,1, 2.742, 10498.941, 345.888, 52744.234 23/04/07,07:03:29,05,09,1, 11.9,1,1, 2.742, 10498.905, 345.917, 52744.440 23/04/07,07:03:29,06,09,1, 11.9,1,1, 2.742, 10498.938, 345.876, 52744.254 23/04/07,07:03:29,07,09,1, 11.9,1,1, 2.742, 10498.924, 345.889, 52744.289 23/04/07,07:03:29,08,09,1, 11.9,1,1, 2.742, 10498.912, 345.862, 52744.297 23/04/07,07:03:29,09,09,1, 11.9,1,1, 2.742, 10498.917, 345.853, 52744.275 23/04/07,07:03:29,10,09,1, 11.9,1,1, 2.742, 10498.891, 345.870, 52744.261 23/04/07,07:03:29,11,09,1, 11.9,1,1, 2.742, 10498.894, 345.862, 52744.305 23/04/07,07:03:29,12,09,1, 11.9,1,1, 2.742, 10498.918, 345.849, 52744.324 23/04/07,07:03:29,13,09,1, 11.9,1,1, 2.742, 10498.918, 345.850, 52744.301 23/04/07,07:03:29,14,09,1, 11.9,1,1, 2.742, 10498.876, 345.817, 52744.258 23/04/07,07:03:29,15,09,1, 11.9,1,1, 2.742, 10498.892, 345.843, 52744.239 23/04/07,07:03:29,16,09,1, 11.9,1,1, 2.742, 10498.884, 345.821, 52744.258 23/04/07,07:03:29,17,09,1, 11.9,1,1, 2.742, 10498.891, 345.805, 52744.293 23/04/07,07:03:29,18,09,1, 11.9,1,1, 2.742, 10498.898, 345.832, 52744.301 23/04/07,07:03:29,19,09,1, 11.9,1,1, 2.742, 10498.876, 345.824, 52744.276 23/04/07,07:03:30,00,08,1, 11.9,1,1, 2.744, 10498.872, 345.824, 52744.276 23/04/07,07:03:30,01,08,1, 11.9,1,1, 2.744, 10498.891, 345.836, 52744.301 23/04/07,07:03:30,02,08,1, 11.9,1,1, 2.744, 10498.874, 345.816, 52744.278 23/04/07,07:03:30,03,08,1, 11.9,1,1, 2.744, 10498.903, 345.812, 52744.316 23/04/07,07:03:30,04,08,1, 11.9,1,1, 2.744, 10498.869, 345.795, 52744.279 23/04/07,07:03:30,05,08,1, 11.9,1,1, 2.744, 10498.863, 345.805, 52744.267 23/04/07,07:03:30,06,08,1, 11.9,1,1, 2.744, 10498.876, 345.837, 52744.486 23/04/07,07:03:30,07,08,1, 11.9,1,1, 2.744, 10498.861, 345.782, 52744.178 23/04/07,07:03:30,08,08,1, 11.9,1,1, 2.744, 10498.849, 345.755, 52744.258 23/04/07,07:03:30,09,08,1, 11.9,1,1, 2.744, 10498.847, 345.777, 52744.229 23/04/07,07:03:30,10,08,1, 11.9,1,1, 2.744, 10498.835, 345.742, 52744.265 23/04/07,07:03:30,11,08,1, 11.9,1,1, 2.744, 10498.850, 345.737, 52744.232 23/04/07,07:03:30,12,08,1, 11.9,1,1, 2.744, 10498.854, 345.755, 52744.214 23/04/07,07:03:30,13,08,1, 11.9,1,1, 2.744, 10498.835, 345.764, 52744.285 23/04/07,07:03:30,14,08,1, 11.9,1,1, 2.744, 10498.863, 345.752, 52744.320 23/04/07,07:03:30,15,08,1, 11.9,1,1, 2.744, 10498.843, 345.719, 52744.301 23/04/07,07:03:30,16,08,1, 11.9,1,1, 2.744, 10498.850, 345.773, 52744.288 23/04/07,07:03:30,17,08,1, 11.9,1,1, 2.744, 10498.827, 345.743, 52744.301 23/04/07,07:03:30,18,08,1, 11.9,1,1, 2.744, 10498.862, 345.735, 52744.295 23/04/07,07:03:30,19,08,1, 11.9,1,1, 2.744, 10498.858, 345.758, 52744.340 23/04/07,07:03:31,00,08,1, 11.7,1,1, 2.745, 10498.855, 345.758, 52744.340 23/04/07,07:03:31,01,08,1, 11.7,1,1, 2.745, 10498.850, 345.706, 52744.343 23/04/07,07:03:31,02,08,1, 11.7,1,1, 2.745, 10498.836, 345.745, 52744.356 23/04/07,07:03:31,03,08,1, 11.7,1,1, 2.745, 10498.853, 345.734, 52744.294 23/04/07,07:03:31,04,08,1, 11.7,1,1, 2.745, 10498.856, 345.738, 52744.285 23/04/07,07:03:31,05,08,1, 11.7,1,1, 2.745, 10498.808, 345.720, 52744.305 23/04/07,07:03:31,06,08,1, 11.7,1,1, 2.745, 10498.834, 345.707, 52744.316 23/04/07,07:03:31,07,08,1, 11.7,1,1, 2.745, 10498.838, 345.732, 52744.320 23/04/07,07:03:31,08,08,1, 11.7,1,1, 2.745, 10498.795, 345.693, 52744.260 23/04/07,07:03:31,09,08,1, 11.7,1,1, 2.745, 10498.843, 345.704, 52744.278 23/04/07,07:03:31,10,08,1, 11.7,1,1, 2.745, 10498.831, 345.702, 52744.268 23/04/07,07:03:31,11,08,1, 11.7,1,1, 2.745, 10498.817, 345.671, 52744.263 23/04/07,07:03:31,12,08,1, 11.7,1,1, 2.745, 10498.828, 345.695, 52744.269 23/04/07,07:03:31,13,08,1, 11.7,1,1, 2.745, 10498.858, 345.654, 52744.280 23/04/07,07:03:31,14,08,1, 11.7,1,1, 2.745, 10498.836, 345.664, 52744.272 23/04/07,07:03:31,15,08,1, 11.7,1,1, 2.745, 10498.825, 345.716, 52744.345 23/04/07,07:03:31,16,08,1, 11.7,1,1, 2.745, 10498.861, 345.682, 52744.330 23/04/07,07:03:31,17,08,1, 11.7,1,1, 2.745, 10498.828, 345.696, 52744.314 23/04/07,07:03:31,18,08,1, 11.7,1,1, 2.745, 10498.819, 345.697, 52744.298 23/04/07,07:03:31,19,08,1, 11.7,1,1, 2.745, 10498.801, 345.666, 52744.306 23/04/07,07:03:32,00,08,1, 11.9,1,1, 2.742, 10498.797, 345.666, 52744.306 23/04/07,07:03:32,01,08,1, 11.9,1,1, 2.742, 10498.832, 345.664, 52744.310 23/04/07,07:03:32,02,08,1, 11.9,1,1, 2.742, 10498.820, 345.644, 52744.293 23/04/07,07:03:32,03,08,1, 11.9,1,1, 2.742, 10498.825, 345.647, 52744.298 23/04/07,07:03:32,04,08,1, 11.9,1,1, 2.742, 10498.818, 345.618, 52744.282 23/04/07,07:03:32,05,08,1, 11.9,1,1, 2.742, 10498.823, 345.668, 52744.299 23/04/07,07:03:32,06,08,1, 11.9,1,1, 2.742, 10498.844, 345.673, 52744.327 23/04/07,07:03:32,07,08,1, 11.9,1,1, 2.742, 10498.807, 345.623, 52744.301 23/04/07,07:03:32,08,08,1, 11.9,1,1, 2.742, 10498.798, 345.661, 52744.287 23/04/07,07:03:32,09,08,1, 11.9,1,1, 2.742, 10498.827, 345.612, 52744.288 23/04/07,07:03:32,10,08,1, 11.9,1,1, 2.742, 10498.823, 345.617, 52744.290 23/04/07,07:03:32,11,08,1, 11.9,1,1, 2.742, 10498.825, 345.609, 52744.331 23/04/07,07:03:32,12,08,1, 11.9,1,1, 2.742, 10498.812, 345.635, 52744.315 23/04/07,07:03:32,13,08,1, 11.9,1,1, 2.742, 10498.796, 345.621, 52744.319 23/04/07,07:03:32,14,08,1, 11.9,1,1, 2.742, 10498.806, 345.612, 52744.369 23/04/07,07:03:32,15,08,1, 11.9,1,1, 2.742, 10498.802, 345.590, 52744.312 23/04/07,07:03:32,16,08,1, 11.9,1,1, 2.742, 10498.807, 345.603, 52744.299 23/04/07,07:03:32,17,08,1, 11.9,1,1, 2.742, 10498.807, 345.613, 52744.342 23/04/07,07:03:32,18,08,1, 11.9,1,1, 2.742, 10498.776, 345.581, 52744.341 23/04/07,07:03:32,19,08,1, 11.9,1,1, 2.742, 10498.830, 345.582, 52744.236 23/04/07,07:03:33,00,08,1, 11.9,1,1, 2.743, 10498.822, 345.582, 52744.236 23/04/07,07:03:33,01,08,1, 11.9,1,1, 2.743, 10498.782, 345.611, 52744.318 23/04/07,07:03:33,02,08,1, 11.9,1,1, 2.743, 10498.784, 345.576, 52744.282 23/04/07,07:03:33,03,08,1, 11.9,1,1, 2.743, 10498.787, 345.581, 52744.284 23/04/07,07:03:33,04,08,1, 11.9,1,1, 2.743, 10498.799, 345.607, 52744.282 23/04/07,07:03:33,05,08,1, 11.9,1,1, 2.743, 10498.783, 345.578, 52744.540 23/04/07,07:03:33,06,08,1, 11.9,1,1, 2.743, 10498.807, 345.597, 52744.407 23/04/07,07:03:33,07,08,1, 11.9,1,1, 2.743, 10498.790, 345.572, 52744.365 23/04/07,07:03:33,08,08,1, 11.9,1,1, 2.743, 10498.794, 345.555, 52744.337 23/04/07,07:03:33,09,08,1, 11.9,1,1, 2.743, 10498.781, 345.578, 52744.333 23/04/07,07:03:33,10,08,1, 11.9,1,1, 2.743, 10498.800, 345.570, 52744.304 23/04/07,07:03:33,11,08,1, 11.9,1,1, 2.743, 10498.773, 345.559, 52744.338 23/04/07,07:03:33,12,08,1, 11.9,1,1, 2.743, 10498.798, 345.585, 52744.314 23/04/07,07:03:33,13,08,1, 11.9,1,1, 2.743, 10498.796, 345.566, 52744.358 23/04/07,07:03:33,14,08,1, 11.9,1,1, 2.743, 10498.794, 345.554, 52744.361 23/04/07,07:03:33,15,08,1, 11.9,1,1, 2.743, 10498.807, 345.525, 52744.319 23/04/07,07:03:33,16,08,1, 11.9,1,1, 2.743, 10498.793, 345.526, 52744.323 23/04/07,07:03:33,17,08,1, 11.9,1,1, 2.743, 10498.806, 345.542, 52744.305 23/04/07,07:03:33,18,08,1, 11.9,1,1, 2.743, 10498.789, 345.534, 52744.284 23/04/07,07:03:33,19,08,1, 11.9,1,1, 2.743, 10498.800, 345.525, 52744.336 23/04/07,07:03:34,00,08,1, 11.9,1,1, 2.740, 10498.797, 345.525, 52744.336 23/04/07,07:03:34,01,08,1, 11.9,1,1, 2.740, 10498.822, 345.510, 52744.323 23/04/07,07:03:34,02,08,1, 11.9,1,1, 2.740, 10498.817, 345.538, 52744.316 23/04/07,07:03:34,03,08,1, 11.9,1,1, 2.740, 10498.815, 345.540, 52744.343 23/04/07,07:03:34,04,08,1, 11.9,1,1, 2.740, 10498.779, 345.497, 52744.330 23/04/07,07:03:34,05,08,1, 11.9,1,1, 2.740, 10498.814, 345.535, 52744.372 23/04/07,07:03:34,06,08,1, 11.9,1,1, 2.740, 10498.783, 345.520, 52744.331 23/04/07,07:03:34,07,08,1, 11.9,1,1, 2.740, 10498.778, 345.513, 52744.367 23/04/07,07:03:34,08,08,1, 11.9,1,1, 2.740, 10498.802, 345.511, 52744.383 23/04/07,07:03:34,09,08,1, 11.9,1,1, 2.740, 10498.811, 345.510, 52744.362 23/04/07,07:03:34,10,08,1, 11.9,1,1, 2.740, 10498.806, 345.491, 52744.363 23/04/07,07:03:34,11,08,1, 11.9,1,1, 2.740, 10498.810, 345.508, 52744.384 23/04/07,07:03:34,12,08,1, 11.9,1,1, 2.740, 10498.798, 345.497, 52744.340 23/04/07,07:03:34,13,08,1, 11.9,1,1, 2.740, 10498.790, 345.535, 52744.356 23/04/07,07:03:34,14,08,1, 11.9,1,1, 2.740, 10498.785, 345.534, 52744.325 23/04/07,07:03:34,15,08,1, 11.9,1,1, 2.740, 10498.812, 345.501, 52744.354 23/04/07,07:03:34,16,08,1, 11.9,1,1, 2.740, 10498.815, 345.512, 52744.341 23/04/07,07:03:34,17,08,1, 11.9,1,1, 2.740, 10498.827, 345.509, 52744.309 23/04/07,07:03:34,18,08,1, 11.9,1,1, 2.740, 10498.834, 345.505, 52744.322 23/04/07,07:03:34,19,08,1, 11.9,1,1, 2.740, 10498.801, 345.519, 52744.338 23/04/07,07:03:35,00,08,1, 11.8,1,1, 2.741, 10498.797, 345.519, 52744.338 23/04/07,07:03:35,01,08,1, 11.8,1,1, 2.741, 10498.846, 345.501, 52744.353 23/04/07,07:03:35,02,08,1, 11.8,1,1, 2.741, 10498.836, 345.482, 52744.371 23/04/07,07:03:35,03,08,1, 11.8,1,1, 2.741, 10498.839, 345.498, 52744.399 23/04/07,07:03:35,04,08,1, 11.8,1,1, 2.741, 10498.819, 345.488, 52744.410 23/04/07,07:03:35,05,08,1, 11.8,1,1, 2.741, 10498.795, 345.480, 52744.398 23/04/07,07:03:35,06,08,1, 11.8,1,1, 2.741, 10498.810, 345.486, 52744.406 23/04/07,07:03:35,07,08,1, 11.8,1,1, 2.741, 10498.845, 345.483, 52744.398 23/04/07,07:03:35,08,08,1, 11.8,1,1, 2.741, 10498.824, 345.478, 52744.391 23/04/07,07:03:35,09,08,1, 11.8,1,1, 2.741, 10498.832, 345.507, 52744.286 23/04/07,07:03:35,10,08,1, 11.8,1,1, 2.741, 10498.874, 345.481, 52744.394 23/04/07,07:03:35,11,08,1, 11.8,1,1, 2.741, 10498.865, 345.477, 52744.313 23/04/07,07:03:35,12,08,1, 11.8,1,1, 2.741, 10498.850, 345.480, 52744.357 23/04/07,07:03:35,13,08,1, 11.8,1,1, 2.741, 10498.857, 345.478, 52744.373 23/04/07,07:03:35,14,08,1, 11.8,1,1, 2.741, 10498.854, 345.472, 52744.385 23/04/07,07:03:35,15,08,1, 11.8,1,1, 2.741, 10498.875, 345.503, 52744.381 23/04/07,07:03:35,16,08,1, 11.8,1,1, 2.741, 10498.860, 345.461, 52744.379 23/04/07,07:03:35,17,08,1, 11.8,1,1, 2.741, 10498.868, 345.482, 52744.403 23/04/07,07:03:35,18,08,1, 11.8,1,1, 2.741, 10498.868, 345.464, 52744.374 23/04/07,07:03:35,19,08,1, 11.8,1,1, 2.741, 10498.869, 345.487, 52744.420 23/04/07,07:03:36,00,08,1, 11.9,1,1, 2.741, 10498.863, 345.487, 52744.420 23/04/07,07:03:36,01,08,1, 11.9,1,1, 2.741, 10498.872, 345.450, 52744.413 23/04/07,07:03:36,02,08,1, 11.9,1,1, 2.741, 10498.884, 345.478, 52744.454 23/04/07,07:03:36,03,08,1, 11.9,1,1, 2.741, 10498.888, 345.492, 52744.395 23/04/07,07:03:36,04,08,1, 11.9,1,1, 2.741, 10498.873, 345.454, 52744.374 23/04/07,07:03:36,05,08,1, 11.9,1,1, 2.741, 10498.892, 345.470, 52744.409 23/04/07,07:03:36,06,08,1, 11.9,1,1, 2.741, 10498.874, 345.463, 52744.346 23/04/07,07:03:36,07,08,1, 11.9,1,1, 2.741, 10498.876, 345.452, 52744.390 23/04/07,07:03:36,08,08,1, 11.9,1,1, 2.741, 10498.895, 345.481, 52744.408 23/04/07,07:03:36,09,08,1, 11.9,1,1, 2.741, 10498.900, 345.463, 52744.371 23/04/07,07:03:36,10,08,1, 11.9,1,1, 2.741, 10498.904, 345.454, 52744.356 23/04/07,07:03:36,11,08,1, 11.9,1,1, 2.741, 10498.895, 345.481, 52744.373 23/04/07,07:03:36,12,08,1, 11.9,1,1, 2.741, 10498.904, 345.414, 52744.335 23/04/07,07:03:36,13,08,1, 11.9,1,1, 2.741, 10498.901, 345.444, 52744.397 23/04/07,07:03:36,14,08,1, 11.9,1,1, 2.741, 10498.918, 345.433, 52744.422 23/04/07,07:03:36,15,08,1, 11.9,1,1, 2.741, 10498.907, 345.445, 52744.402 23/04/07,07:03:36,16,08,1, 11.9,1,1, 2.741, 10498.894, 345.425, 52744.440 23/04/07,07:03:36,17,08,1, 11.9,1,1, 2.741, 10498.899, 345.434, 52744.401 23/04/07,07:03:36,18,08,1, 11.9,1,1, 2.741, 10498.904, 345.432, 52744.441 23/04/07,07:03:36,19,08,1, 11.9,1,1, 2.741, 10498.913, 345.408, 52744.471 23/04/07,07:03:37,00,08,1, 11.9,1,1, 2.744, 10498.905, 345.408, 52744.471 23/04/07,07:03:37,01,08,1, 11.9,1,1, 2.744, 10498.908, 345.453, 52744.443 23/04/07,07:03:37,02,08,1, 11.9,1,1, 2.744, 10498.891, 345.402, 52744.429 23/04/07,07:03:37,03,08,1, 11.9,1,1, 2.744, 10498.911, 345.412, 52744.390 23/04/07,07:03:37,04,08,1, 11.9,1,1, 2.744, 10498.901, 345.453, 52744.418 23/04/07,07:03:37,05,08,1, 11.9,1,1, 2.744, 10498.884, 345.413, 52744.385 23/04/07,07:03:37,06,08,1, 11.9,1,1, 2.744, 10498.913, 345.453, 52744.401 23/04/07,07:03:37,07,08,1, 11.9,1,1, 2.744, 10498.907, 345.442, 52744.384 23/04/07,07:03:37,08,08,1, 11.9,1,1, 2.744, 10498.906, 345.403, 52744.344 23/04/07,07:03:37,09,08,1, 11.9,1,1, 2.744, 10498.876, 345.429, 52744.399 23/04/07,07:03:37,10,08,1, 11.9,1,1, 2.744, 10498.914, 345.419, 52744.387 23/04/07,07:03:37,11,08,1, 11.9,1,1, 2.744, 10498.891, 345.408, 52744.402 23/04/07,07:03:37,12,08,1, 11.9,1,1, 2.744, 10498.921, 345.450, 52744.429 23/04/07,07:03:37,13,08,1, 11.9,1,1, 2.744, 10498.933, 345.422, 52744.423 23/04/07,07:03:37,14,08,1, 11.9,1,1, 2.744, 10498.901, 345.430, 52744.428 23/04/07,07:03:37,15,08,1, 11.9,1,1, 2.744, 10498.914, 345.447, 52744.466 23/04/07,07:03:37,16,08,1, 11.9,1,1, 2.744, 10498.913, 345.429, 52744.438 23/04/07,07:03:37,17,08,1, 11.9,1,1, 2.744, 10498.914, 345.420, 52744.468 23/04/07,07:03:37,18,08,1, 11.9,1,1, 2.744, 10498.927, 345.435, 52744.436 23/04/07,07:03:37,19,08,1, 11.9,1,1, 2.744, 10498.944, 345.434, 52744.425 23/04/07,07:03:38,00,08,1, 11.9,1,1, 2.745, 10498.939, 345.434, 52744.425 23/04/07,07:03:38,01,08,1, 11.9,1,1, 2.745, 10498.918, 345.416, 52744.429 23/04/07,07:03:38,02,08,1, 11.9,1,1, 2.745, 10498.928, 345.445, 52744.432 23/04/07,07:03:38,03,08,1, 11.9,1,1, 2.745, 10498.920, 345.447, 52744.446 23/04/07,07:03:38,04,08,1, 11.9,1,1, 2.745, 10498.936, 345.446, 52744.382 23/04/07,07:03:38,05,08,1, 11.9,1,1, 2.745, 10498.937, 345.450, 52744.433 23/04/07,07:03:38,06,08,1, 11.9,1,1, 2.745, 10498.923, 345.444, 52744.454 23/04/07,07:03:38,07,08,1, 11.9,1,1, 2.745, 10498.946, 345.452, 52744.452 23/04/07,07:03:38,08,08,1, 11.9,1,1, 2.745, 10498.942, 345.450, 52744.428 23/04/07,07:03:38,09,08,1, 11.9,1,1, 2.745, 10498.910, 345.430, 52744.453 23/04/07,07:03:38,10,08,1, 11.9,1,1, 2.745, 10498.959, 345.456, 52744.473 23/04/07,07:03:38,11,08,1, 11.9,1,1, 2.745, 10498.944, 345.452, 52744.493 23/04/07,07:03:38,12,08,1, 11.9,1,1, 2.745, 10498.923, 345.435, 52744.497 23/04/07,07:03:38,13,08,1, 11.9,1,1, 2.745, 10498.957, 345.453, 52744.519 23/04/07,07:03:38,14,08,1, 11.9,1,1, 2.745, 10498.922, 345.454, 52744.465 23/04/07,07:03:38,15,08,1, 11.9,1,1, 2.745, 10498.937, 345.445, 52744.494 23/04/07,07:03:38,16,08,1, 11.9,1,1, 2.745, 10498.914, 345.451, 52744.461 23/04/07,07:03:38,17,08,1, 11.9,1,1, 2.745, 10498.938, 345.445, 52744.462 23/04/07,07:03:38,18,08,1, 11.9,1,1, 2.745, 10498.907, 345.472, 52744.489 23/04/07,07:03:38,19,08,1, 11.9,1,1, 2.745, 10498.947, 345.472, 52744.484 23/04/07,07:03:39,00,08,1, 11.9,1,1, 2.745, 10498.939, 345.472, 52744.484 23/04/07,07:03:39,01,08,1, 11.9,1,1, 2.745, 10498.948, 345.460, 52744.481 23/04/07,07:03:39,02,08,1, 11.9,1,1, 2.745, 10498.955, 345.455, 52744.443 23/04/07,07:03:39,03,08,1, 11.9,1,1, 2.745, 10498.943, 345.461, 52744.468 23/04/07,07:03:39,04,08,1, 11.9,1,1, 2.745, 10498.924, 345.497, 52744.508 23/04/07,07:03:39,05,08,1, 11.9,1,1, 2.745, 10498.939, 345.455, 52744.493 23/04/07,07:03:39,06,08,1, 11.9,1,1, 2.745, 10498.955, 345.473, 52744.497 23/04/07,07:03:39,07,08,1, 11.9,1,1, 2.745, 10498.961, 345.502, 52744.526 23/04/07,07:03:39,08,08,1, 11.9,1,1, 2.745, 10498.932, 345.461, 52744.512 23/04/07,07:03:39,09,08,1, 11.9,1,1, 2.745, 10498.938, 345.493, 52744.532 23/04/07,07:03:39,10,08,1, 11.9,1,1, 2.745, 10498.937, 345.478, 52744.466 23/04/07,07:03:39,11,08,1, 11.9,1,1, 2.745, 10498.928, 345.466, 52744.482 23/04/07,07:03:39,12,08,1, 11.9,1,1, 2.745, 10498.950, 345.500, 52744.468 23/04/07,07:03:39,13,08,1, 11.9,1,1, 2.745, 10498.937, 345.454, 52744.495 23/04/07,07:03:39,14,08,1, 11.9,1,1, 2.745, 10498.973, 345.500, 52744.495 23/04/07,07:03:39,15,08,1, 11.9,1,1, 2.745, 10498.938, 345.500, 52744.491 23/04/07,07:03:39,16,08,1, 11.9,1,1, 2.745, 10498.968, 345.486, 52744.516 23/04/07,07:03:39,17,08,1, 11.9,1,1, 2.745, 10498.965, 345.505, 52744.484 23/04/07,07:03:39,18,08,1, 11.9,1,1, 2.745, 10498.975, 345.489, 52744.506 23/04/07,07:03:39,19,08,1, 11.9,1,1, 2.745, 10498.969, 345.501, 52744.488 23/04/07,07:03:40,00,08,1, 11.8,1,1, 2.743, 10498.964, 345.501, 52744.488 23/04/07,07:03:40,01,08,1, 11.8,1,1, 2.743, 10498.965, 345.480, 52744.491 23/04/07,07:03:40,02,08,1, 11.8,1,1, 2.743, 10498.956, 345.494, 52744.483 23/04/07,07:03:40,03,08,1, 11.8,1,1, 2.743, 10498.935, 345.500, 52744.500 23/04/07,07:03:40,04,08,1, 11.8,1,1, 2.743, 10498.947, 345.483, 52744.508 23/04/07,07:03:40,05,08,1, 11.8,1,1, 2.743, 10498.933, 345.494, 52744.514 23/04/07,07:03:40,06,08,1, 11.8,1,1, 2.743, 10498.946, 345.500, 52744.519 23/04/07,07:03:40,07,08,1, 11.8,1,1, 2.743, 10498.961, 345.474, 52744.495 23/04/07,07:03:40,08,08,1, 11.8,1,1, 2.743, 10498.960, 345.517, 52744.525 23/04/07,07:03:40,09,08,1, 11.8,1,1, 2.743, 10498.952, 345.471, 52744.485 23/04/07,07:03:40,10,08,1, 11.8,1,1, 2.743, 10498.963, 345.479, 52744.500 23/04/07,07:03:40,11,08,1, 11.8,1,1, 2.743, 10498.966, 345.488, 52744.536 23/04/07,07:03:40,12,08,1, 11.8,1,1, 2.743, 10498.968, 345.479, 52744.486 23/04/07,07:03:40,13,08,1, 11.8,1,1, 2.743, 10498.958, 345.495, 52744.525 23/04/07,07:03:40,14,08,1, 11.8,1,1, 2.743, 10498.961, 345.515, 52744.481 23/04/07,07:03:40,15,08,1, 11.8,1,1, 2.743, 10498.970, 345.469, 52744.473 23/04/07,07:03:40,16,08,1, 11.8,1,1, 2.743, 10498.965, 345.501, 52744.473 23/04/07,07:03:40,17,08,1, 11.8,1,1, 2.743, 10498.977, 345.478, 52744.521 23/04/07,07:03:40,18,08,1, 11.8,1,1, 2.743, 10498.985, 345.490, 52744.494 23/04/07,07:03:40,19,08,1, 11.8,1,1, 2.743, 10498.965, 345.510, 52744.247 23/04/07,07:03:41,00,08,1, 12.0,1,1, 2.747, 10498.964, 345.510, 52744.247 23/04/07,07:03:41,01,08,1, 12.0,1,1, 2.747, 10498.973, 345.557, 52744.598 23/04/07,07:03:41,02,08,1, 12.0,1,1, 2.747, 10498.956, 345.516, 52744.570 23/04/07,07:03:41,03,08,1, 12.0,1,1, 2.747, 10498.958, 345.501, 52744.523 23/04/07,07:03:41,04,08,1, 12.0,1,1, 2.747, 10498.977, 345.534, 52744.560 23/04/07,07:03:41,05,08,1, 12.0,1,1, 2.747, 10499.000, 345.506, 52744.541 23/04/07,07:03:41,06,08,1, 12.0,1,1, 2.747, 10499.005, 345.526, 52744.505 23/04/07,07:03:41,07,08,1, 12.0,1,1, 2.747, 10498.972, 345.554, 52744.520 23/04/07,07:03:41,08,08,1, 12.0,1,1, 2.747, 10498.989, 345.524, 52744.505 23/04/07,07:03:41,09,08,1, 12.0,1,1, 2.747, 10499.004, 345.545, 52744.537 23/04/07,07:03:41,10,08,1, 12.0,1,1, 2.747, 10499.004, 345.540, 52744.509 23/04/07,07:03:41,11,08,1, 12.0,1,1, 2.747, 10498.967, 345.558, 52744.489 23/04/07,07:03:41,12,08,1, 12.0,1,1, 2.747, 10498.967, 345.534, 52744.533 23/04/07,07:03:41,13,08,1, 12.0,1,1, 2.747, 10499.011, 345.544, 52744.412 23/04/07,07:03:41,14,08,1, 12.0,1,1, 2.747, 10499.013, 345.540, 52744.565 23/04/07,07:03:41,15,08,1, 12.0,1,1, 2.747, 10499.023, 345.574, 52744.546 23/04/07,07:03:41,16,08,1, 12.0,1,1, 2.747, 10499.034, 345.558, 52744.602 23/04/07,07:03:41,17,08,1, 12.0,1,1, 2.747, 10498.980, 345.586, 52744.638 23/04/07,07:03:41,18,08,1, 12.0,1,1, 2.747, 10499.002, 345.589, 52744.622 23/04/07,07:03:41,19,08,1, 12.0,1,1, 2.747, 10498.989, 345.597, 52744.625 23/04/07,07:03:42,00,08,1, 11.9,1,1, 2.742, 10498.989, 345.597, 52744.625 23/04/07,07:03:42,01,08,1, 11.9,1,1, 2.742, 10499.002, 345.610, 52744.797 23/04/07,07:03:42,02,08,1, 11.9,1,1, 2.742, 10499.046, 345.603, 52744.628 23/04/07,07:03:42,03,08,1, 11.9,1,1, 2.742, 10499.034, 345.618, 52744.565 23/04/07,07:03:42,04,08,1, 11.9,1,1, 2.742, 10499.049, 345.601, 52744.558 23/04/07,07:03:42,05,08,1, 11.9,1,1, 2.742, 10499.015, 345.622, 52744.566 23/04/07,07:03:42,06,08,1, 11.9,1,1, 2.742, 10499.039, 345.625, 52744.566 23/04/07,07:03:42,07,08,1, 11.9,1,1, 2.742, 10499.060, 345.592, 52744.535 23/04/07,07:03:42,08,08,1, 11.9,1,1, 2.742, 10499.036, 345.605, 52744.548 23/04/07,07:03:42,09,08,1, 11.9,1,1, 2.742, 10499.039, 345.594, 52744.560 23/04/07,07:03:42,10,08,1, 11.9,1,1, 2.742, 10499.036, 345.626, 52744.568 23/04/07,07:03:42,11,08,1, 11.9,1,1, 2.742, 10499.046, 345.625, 52744.617 23/04/07,07:03:42,12,08,1, 11.9,1,1, 2.742, 10499.045, 345.607, 52744.598 23/04/07,07:03:42,13,08,1, 11.9,1,1, 2.742, 10499.059, 345.631, 52744.612 23/04/07,07:03:42,14,08,1, 11.9,1,1, 2.742, 10499.030, 345.639, 52744.580 23/04/07,07:03:42,15,08,1, 11.9,1,1, 2.742, 10499.059, 345.654, 52744.611 23/04/07,07:03:42,16,08,1, 11.9,1,1, 2.742, 10499.039, 345.662, 52744.654 23/04/07,07:03:42,17,08,1, 11.9,1,1, 2.742, 10499.060, 345.645, 52744.608 23/04/07,07:03:42,18,08,1, 11.9,1,1, 2.742, 10499.077, 345.649, 52744.626 23/04/07,07:03:42,19,08,1, 11.9,1,1, 2.742, 10499.073, 345.657, 52744.643 23/04/07,07:03:43,00,08,1, 11.9,1,1, 2.745, 10499.072, 345.657, 52744.643 23/04/07,07:03:43,01,08,1, 11.9,1,1, 2.745, 10499.080, 345.652, 52744.605 23/04/07,07:03:43,02,08,1, 11.9,1,1, 2.745, 10499.077, 345.646, 52744.592 23/04/07,07:03:43,03,08,1, 11.9,1,1, 2.745, 10499.075, 345.655, 52744.578 23/04/07,07:03:43,04,08,1, 11.9,1,1, 2.745, 10499.088, 345.655, 52744.587 23/04/07,07:03:43,05,08,1, 11.9,1,1, 2.745, 10499.075, 345.629, 52744.582 23/04/07,07:03:43,06,08,1, 11.9,1,1, 2.745, 10499.088, 345.641, 52744.583 23/04/07,07:03:43,07,08,1, 11.9,1,1, 2.745, 10499.093, 345.668, 52744.567 23/04/07,07:03:43,08,08,1, 11.9,1,1, 2.745, 10499.086, 345.640, 52744.596 23/04/07,07:03:43,09,08,1, 11.9,1,1, 2.745, 10499.096, 345.659, 52744.638 23/04/07,07:03:43,10,08,1, 11.9,1,1, 2.745, 10499.120, 345.679, 52744.571 23/04/07,07:03:43,11,08,1, 11.9,1,1, 2.745, 10499.078, 345.653, 52744.596 23/04/07,07:03:43,12,08,1, 11.9,1,1, 2.745, 10499.120, 345.675, 52744.634 23/04/07,07:03:43,13,08,1, 11.9,1,1, 2.745, 10499.103, 345.667, 52744.608 23/04/07,07:03:43,14,08,1, 11.9,1,1, 2.745, 10499.111, 345.632, 52744.608 23/04/07,07:03:43,15,08,1, 11.9,1,1, 2.745, 10499.121, 345.678, 52744.591 23/04/07,07:03:43,16,08,1, 11.9,1,1, 2.745, 10499.115, 345.669, 52744.627 23/04/07,07:03:43,17,08,1, 11.9,1,1, 2.745, 10499.117, 345.663, 52744.590 23/04/07,07:03:43,18,08,1, 11.9,1,1, 2.745, 10499.139, 345.698, 52744.567 23/04/07,07:03:43,19,08,1, 11.9,1,1, 2.745, 10499.150, 345.660, 52744.567 23/04/07,07:03:44,00,08,1, 11.9,1,1, 2.743, 10499.147, 345.660, 52744.567 23/04/07,07:03:44,01,08,1, 11.9,1,1, 2.743, 10499.118, 345.690, 52744.566 23/04/07,07:03:44,02,08,1, 11.9,1,1, 2.743, 10499.143, 345.673, 52744.585 23/04/07,07:03:44,03,08,1, 11.9,1,1, 2.743, 10499.125, 345.688, 52744.602 23/04/07,07:03:44,04,08,1, 11.9,1,1, 2.743, 10499.165, 345.647, 52744.571 23/04/07,07:03:44,05,08,1, 11.9,1,1, 2.743, 10499.162, 345.676, 52744.602 23/04/07,07:03:44,06,08,1, 11.9,1,1, 2.743, 10499.157, 345.693, 52744.561 23/04/07,07:03:44,07,08,1, 11.9,1,1, 2.743, 10499.155, 345.649, 52744.591 23/04/07,07:03:44,08,08,1, 11.9,1,1, 2.743, 10499.167, 345.686, 52744.596 23/04/07,07:03:44,09,08,1, 11.9,1,1, 2.743, 10499.166, 345.687, 52744.591 23/04/07,07:03:44,10,08,1, 11.9,1,1, 2.743, 10499.188, 345.663, 52744.578 23/04/07,07:03:44,11,08,1, 11.9,1,1, 2.743, 10499.198, 345.704, 52744.621 23/04/07,07:03:44,12,08,1, 11.9,1,1, 2.743, 10499.194, 345.686, 52744.598 23/04/07,07:03:44,13,08,1, 11.9,1,1, 2.743, 10499.192, 345.706, 52744.595 23/04/07,07:03:44,14,08,1, 11.9,1,1, 2.743, 10499.214, 345.734, 52744.612 23/04/07,07:03:44,15,08,1, 11.9,1,1, 2.743, 10499.204, 345.693, 52744.577 23/04/07,07:03:44,16,08,1, 11.9,1,1, 2.743, 10499.219, 345.710, 52744.610 23/04/07,07:03:44,17,08,1, 11.9,1,1, 2.743, 10499.227, 345.694, 52744.595 23/04/07,07:03:44,18,08,1, 11.9,1,1, 2.743, 10499.219, 345.685, 52744.557 23/04/07,07:03:44,19,08,1, 11.9,1,1, 2.743, 10499.210, 345.718, 52744.590 23/04/07,07:03:45,00,07,1, 11.9,1,1, 2.744, 10499.206, 345.718, 52744.590 23/04/07,07:03:45,01,07,1, 11.9,1,1, 2.744, 10499.246, 345.737, 52744.612 23/04/07,07:03:45,02,07,1, 11.9,1,1, 2.744, 10499.232, 345.717, 52744.591 23/04/07,07:03:45,03,07,1, 11.9,1,1, 2.744, 10499.248, 345.715, 52744.617 23/04/07,07:03:45,04,07,1, 11.9,1,1, 2.744, 10499.237, 345.740, 52744.657 23/04/07,07:03:45,05,07,1, 11.9,1,1, 2.744, 10499.272, 345.735, 52744.640 23/04/07,07:03:45,06,07,1, 11.9,1,1, 2.744, 10499.264, 345.718, 52744.603 23/04/07,07:03:45,07,07,1, 11.9,1,1, 2.744, 10499.275, 345.759, 52744.668 23/04/07,07:03:45,08,07,1, 11.9,1,1, 2.744, 10499.250, 345.714, 52744.627 23/04/07,07:03:45,09,07,1, 11.9,1,1, 2.744, 10499.278, 345.749, 52744.662 23/04/07,07:03:45,10,07,1, 11.9,1,1, 2.744, 10499.270, 345.735, 52744.592 23/04/07,07:03:45,11,07,1, 11.9,1,1, 2.744, 10499.267, 345.703, 52744.562 23/04/07,07:03:45,12,07,1, 11.9,1,1, 2.744, 10499.286, 345.747, 52744.590 23/04/07,07:03:45,13,07,1, 11.9,1,1, 2.744, 10499.297, 345.726, 52744.570 23/04/07,07:03:45,14,07,1, 11.9,1,1, 2.744, 10499.266, 345.713, 52744.619 23/04/07,07:03:45,15,07,1, 11.9,1,1, 2.744, 10499.287, 345.754, 52744.594 23/04/07,07:03:45,16,07,1, 11.9,1,1, 2.744, 10499.307, 345.724, 52744.612 23/04/07,07:03:45,17,07,1, 11.9,1,1, 2.744, 10499.277, 345.727, 52744.613 23/04/07,07:03:45,18,07,1, 11.9,1,1, 2.744, 10499.290, 345.749, 52744.606 23/04/07,07:03:45,19,07,1, 11.9,1,1, 2.744, 10499.315, 345.724, 52744.609 23/04/07,07:03:46,00,07,1, 11.8,1,1, 2.742, 10499.314, 345.724, 52744.609 23/04/07,07:03:46,01,07,1, 11.8,1,1, 2.742, 10499.319, 345.733, 52744.616 23/04/07,07:03:46,02,07,1, 11.8,1,1, 2.742, 10499.315, 345.720, 52744.598 23/04/07,07:03:46,03,07,1, 11.8,1,1, 2.742, 10499.302, 345.753, 52744.619 23/04/07,07:03:46,04,07,1, 11.8,1,1, 2.742, 10499.321, 345.710, 52744.598 23/04/07,07:03:46,05,07,1, 11.8,1,1, 2.742, 10499.311, 345.726, 52744.663 23/04/07,07:03:46,06,07,1, 11.8,1,1, 2.742, 10499.325, 345.729, 52744.620 23/04/07,07:03:46,07,07,1, 11.8,1,1, 2.742, 10499.335, 345.703, 52744.608 23/04/07,07:03:46,08,07,1, 11.8,1,1, 2.742, 10499.364, 345.722, 52744.577 23/04/07,07:03:46,09,07,1, 11.8,1,1, 2.742, 10499.335, 345.716, 52744.541 23/04/07,07:03:46,10,07,1, 11.8,1,1, 2.742, 10499.352, 345.707, 52744.551 23/04/07,07:03:46,11,07,1, 11.8,1,1, 2.742, 10499.340, 345.721, 52744.509 23/04/07,07:03:46,12,07,1, 11.8,1,1, 2.742, 10499.360, 345.711, 52744.512 23/04/07,07:03:46,13,07,1, 11.8,1,1, 2.742, 10499.378, 345.730, 52744.530 23/04/07,07:03:46,14,07,1, 11.8,1,1, 2.742, 10499.337, 345.748, 52744.536 23/04/07,07:03:46,15,07,1, 11.8,1,1, 2.742, 10499.368, 345.718, 52744.567 23/04/07,07:03:46,16,07,1, 11.8,1,1, 2.742, 10499.375, 345.738, 52744.547 23/04/07,07:03:46,17,07,1, 11.8,1,1, 2.742, 10499.373, 345.728, 52744.566 23/04/07,07:03:46,18,07,1, 11.8,1,1, 2.742, 10499.376, 345.690, 52744.580 23/04/07,07:03:46,19,07,1, 11.8,1,1, 2.742, 10499.407, 345.708, 52744.573 23/04/07,07:03:47,00,07,1, 11.9,1,1, 2.746, 10499.406, 345.708, 52744.573 23/04/07,07:03:47,01,07,1, 11.9,1,1, 2.746, 10499.404, 345.691, 52744.565 23/04/07,07:03:47,02,07,1, 11.9,1,1, 2.746, 10499.394, 345.700, 52744.553 23/04/07,07:03:47,03,07,1, 11.9,1,1, 2.746, 10499.405, 345.690, 52744.509 23/04/07,07:03:47,04,07,1, 11.9,1,1, 2.746, 10499.424, 345.703, 52744.552 23/04/07,07:03:47,05,07,1, 11.9,1,1, 2.746, 10499.409, 345.686, 52744.523 23/04/07,07:03:47,06,07,1, 11.9,1,1, 2.746, 10499.423, 345.665, 52744.516 23/04/07,07:03:47,07,07,1, 11.9,1,1, 2.746, 10499.405, 345.690, 52744.524 23/04/07,07:03:47,08,07,1, 11.9,1,1, 2.746, 10499.444, 345.646, 52744.514 23/04/07,07:03:47,09,07,1, 11.9,1,1, 2.746, 10499.421, 345.668, 52744.494 23/04/07,07:03:47,10,07,1, 11.9,1,1, 2.746, 10499.445, 345.685, 52744.462 23/04/07,07:03:47,11,07,1, 11.9,1,1, 2.746, 10499.468, 345.670, 52744.497 23/04/07,07:03:47,12,07,1, 11.9,1,1, 2.746, 10499.471, 345.693, 52744.504 23/04/07,07:03:47,13,07,1, 11.9,1,1, 2.746, 10499.472, 345.671, 52744.524 23/04/07,07:03:47,14,07,1, 11.9,1,1, 2.746, 10499.453, 345.663, 52744.507 23/04/07,07:03:47,15,07,1, 11.9,1,1, 2.746, 10499.462, 345.663, 52744.472 23/04/07,07:03:47,16,07,1, 11.9,1,1, 2.746, 10499.490, 345.667, 52744.565 23/04/07,07:03:47,17,07,1, 11.9,1,1, 2.746, 10499.483, 345.683, 52744.533 23/04/07,07:03:47,18,07,1, 11.9,1,1, 2.746, 10499.478, 345.670, 52744.518 23/04/07,07:03:47,19,07,1, 11.9,1,1, 2.746, 10499.497, 345.667, 52744.487 23/04/07,07:03:48,00,07,1, 11.9,1,1, 2.744, 10499.489, 345.667, 52744.487 23/04/07,07:03:48,01,07,1, 11.9,1,1, 2.744, 10499.469, 345.668, 52744.552 23/04/07,07:03:48,02,07,1, 11.9,1,1, 2.744, 10499.487, 345.673, 52744.566 23/04/07,07:03:48,03,07,1, 11.9,1,1, 2.744, 10499.505, 345.691, 52744.535 23/04/07,07:03:48,04,07,1, 11.9,1,1, 2.744, 10499.503, 345.642, 52744.505 23/04/07,07:03:48,05,07,1, 11.9,1,1, 2.744, 10499.538, 345.667, 52744.507 23/04/07,07:03:48,06,07,1, 11.9,1,1, 2.744, 10499.531, 345.659, 52744.546 23/04/07,07:03:48,07,07,1, 11.9,1,1, 2.744, 10499.515, 345.658, 52744.496 23/04/07,07:03:48,08,07,1, 11.9,1,1, 2.744, 10499.534, 345.685, 52744.559 23/04/07,07:03:48,09,07,1, 11.9,1,1, 2.744, 10499.515, 345.641, 52744.514 23/04/07,07:03:48,10,07,1, 11.9,1,1, 2.744, 10499.538, 345.662, 52744.532 23/04/07,07:03:48,11,07,1, 11.9,1,1, 2.744, 10499.555, 345.661, 52744.562 23/04/07,07:03:48,12,07,1, 11.9,1,1, 2.744, 10499.516, 345.637, 52744.545 23/04/07,07:03:48,13,07,1, 11.9,1,1, 2.744, 10499.558, 345.631, 52744.544 23/04/07,07:03:48,14,07,1, 11.9,1,1, 2.744, 10499.552, 345.626, 52744.565 23/04/07,07:03:48,15,07,1, 11.9,1,1, 2.744, 10499.551, 345.634, 52744.554 23/04/07,07:03:48,16,07,1, 11.9,1,1, 2.744, 10499.598, 345.618, 52744.506 23/04/07,07:03:48,17,07,1, 11.9,1,1, 2.744, 10499.556, 345.604, 52744.501 23/04/07,07:03:48,18,07,1, 11.9,1,1, 2.744, 10499.563, 345.660, 52744.533 23/04/07,07:03:48,19,07,1, 11.9,1,1, 2.744, 10499.590, 345.623, 52744.531 23/04/07,07:03:49,00,07,1, 11.9,1,1, 2.743, 10499.589, 345.623, 52744.531 23/04/07,07:03:49,01,07,1, 11.9,1,1, 2.743, 10499.579, 345.623, 52744.489 23/04/07,07:03:49,02,07,1, 11.9,1,1, 2.743, 10499.591, 345.605, 52744.529 23/04/07,07:03:49,03,07,1, 11.9,1,1, 2.743, 10499.577, 345.607, 52744.494 23/04/07,07:03:49,04,07,1, 11.9,1,1, 2.743, 10499.600, 345.610, 52744.493 23/04/07,07:03:49,05,07,1, 11.9,1,1, 2.743, 10499.607, 345.616, 52744.476 23/04/07,07:03:49,06,07,1, 11.9,1,1, 2.743, 10499.614, 345.592, 52744.496 23/04/07,07:03:49,07,07,1, 11.9,1,1, 2.743, 10499.597, 345.595, 52744.526 23/04/07,07:03:49,08,07,1, 11.9,1,1, 2.743, 10499.610, 345.581, 52744.478 23/04/07,07:03:49,09,07,1, 11.9,1,1, 2.743, 10499.630, 345.586, 52744.569 23/04/07,07:03:49,10,07,1, 11.9,1,1, 2.743, 10499.647, 345.573, 52744.524 23/04/07,07:03:49,11,07,1, 11.9,1,1, 2.743, 10499.631, 345.543, 52744.468 23/04/07,07:03:49,12,07,1, 11.9,1,1, 2.743, 10499.627, 345.594, 52744.548 23/04/07,07:03:49,13,07,1, 11.9,1,1, 2.743, 10499.628, 345.549, 52744.506 23/04/07,07:03:49,14,07,1, 11.9,1,1, 2.743, 10499.650, 345.559, 52744.492 23/04/07,07:03:49,15,07,1, 11.9,1,1, 2.743, 10499.681, 345.562, 52744.450 23/04/07,07:03:49,16,07,1, 11.9,1,1, 2.743, 10499.653, 345.552, 52744.478 23/04/07,07:03:49,17,07,1, 11.9,1,1, 2.743, 10499.663, 345.551, 52744.457 23/04/07,07:03:49,18,07,1, 11.9,1,1, 2.743, 10499.662, 345.531, 52744.462 23/04/07,07:03:49,19,07,1, 11.9,1,1, 2.743, 10499.638, 345.516, 52744.430 23/04/07,07:03:50,00,07,1, 11.9,1,1, 2.745, 10499.631, 345.516, 52744.430 23/04/07,07:03:50,01,07,1, 11.9,1,1, 2.745, 10499.668, 345.528, 52744.489 23/04/07,07:03:50,02,07,1, 11.9,1,1, 2.745, 10499.653, 345.517, 52744.462 23/04/07,07:03:50,03,07,1, 11.9,1,1, 2.745, 10499.681, 345.540, 52744.478 23/04/07,07:03:50,04,07,1, 11.9,1,1, 2.745, 10499.666, 345.526, 52744.490 23/04/07,07:03:50,05,07,1, 11.9,1,1, 2.745, 10499.699, 345.529, 52744.443 23/04/07,07:03:50,06,07,1, 11.9,1,1, 2.745, 10499.666, 345.529, 52744.476 23/04/07,07:03:50,07,07,1, 11.9,1,1, 2.745, 10499.699, 345.495, 52744.426 23/04/07,07:03:50,08,07,1, 11.9,1,1, 2.745, 10499.676, 345.511, 52744.441 23/04/07,07:03:50,09,07,1, 11.9,1,1, 2.745, 10499.694, 345.494, 52744.408 23/04/07,07:03:50,10,07,1, 11.9,1,1, 2.745, 10499.712, 345.500, 52744.440 23/04/07,07:03:50,11,07,1, 11.9,1,1, 2.745, 10499.723, 345.522, 52744.428 23/04/07,07:03:50,12,07,1, 11.9,1,1, 2.745, 10499.695, 345.485, 52744.371 23/04/07,07:03:50,13,07,1, 11.9,1,1, 2.745, 10499.730, 345.489, 52744.393 23/04/07,07:03:50,14,07,1, 11.9,1,1, 2.745, 10499.722, 345.479, 52744.411 23/04/07,07:03:50,15,07,1, 11.9,1,1, 2.745, 10499.734, 345.467, 52744.417 23/04/07,07:03:50,16,07,1, 11.9,1,1, 2.745, 10499.708, 345.503, 52744.427 23/04/07,07:03:50,17,07,1, 11.9,1,1, 2.745, 10499.756, 345.477, 52744.377 23/04/07,07:03:50,18,07,1, 11.9,1,1, 2.745, 10499.728, 345.494, 52744.435 23/04/07,07:03:50,19,07,1, 11.9,1,1, 2.745, 10499.761, 345.479, 52744.443 23/04/07,07:03:51,00,08,1, 11.9,1,1, 2.743, 10499.756, 345.479, 52744.443 23/04/07,07:03:51,01,08,1, 11.9,1,1, 2.743, 10499.777, 345.484, 52744.472 23/04/07,07:03:51,02,08,1, 11.9,1,1, 2.743, 10499.783, 345.466, 52744.441 23/04/07,07:03:51,03,08,1, 11.9,1,1, 2.743, 10499.770, 345.447, 52744.454 23/04/07,07:03:51,04,08,1, 11.9,1,1, 2.743, 10499.783, 345.474, 52744.500 23/04/07,07:03:51,05,08,1, 11.9,1,1, 2.743, 10499.779, 345.442, 52744.465 23/04/07,07:03:51,06,08,1, 11.9,1,1, 2.743, 10499.770, 345.448, 52744.445 23/04/07,07:03:51,07,08,1, 11.9,1,1, 2.743, 10499.777, 345.455, 52744.453 23/04/07,07:03:51,08,08,1, 11.9,1,1, 2.743, 10499.767, 345.423, 52744.467 23/04/07,07:03:51,09,08,1, 11.9,1,1, 2.743, 10499.805, 345.446, 52744.446 23/04/07,07:03:51,10,08,1, 11.9,1,1, 2.743, 10499.794, 345.422, 52744.374 23/04/07,07:03:51,11,08,1, 11.9,1,1, 2.743, 10499.810, 345.432, 52744.431 23/04/07,07:03:51,12,08,1, 11.9,1,1, 2.743, 10499.795, 345.424, 52744.403 23/04/07,07:03:51,13,08,1, 11.9,1,1, 2.743, 10499.809, 345.410, 52744.389 23/04/07,07:03:51,14,08,1, 11.9,1,1, 2.743, 10499.826, 345.416, 52744.445 23/04/07,07:03:51,15,08,1, 11.9,1,1, 2.743, 10499.846, 345.425, 52744.408 23/04/07,07:03:51,16,08,1, 11.9,1,1, 2.743, 10499.817, 345.399, 52744.440 23/04/07,07:03:51,17,08,1, 11.9,1,1, 2.743, 10499.827, 345.408, 52744.443 23/04/07,07:03:51,18,08,1, 11.9,1,1, 2.743, 10499.842, 345.407, 52744.439 23/04/07,07:03:51,19,08,1, 11.9,1,1, 2.743, 10499.851, 345.398, 52744.439 23/04/07,07:03:52,00,08,1, 11.9,1,1, 2.744, 10499.848, 345.398, 52744.439 23/04/07,07:03:52,01,08,1, 11.9,1,1, 2.744, 10499.850, 345.388, 52744.458 23/04/07,07:03:52,02,08,1, 11.9,1,1, 2.744, 10499.870, 345.401, 52744.432 23/04/07,07:03:52,03,08,1, 11.9,1,1, 2.744, 10499.855, 345.389, 52744.420 23/04/07,07:03:52,04,08,1, 11.9,1,1, 2.744, 10499.857, 345.358, 52744.405 23/04/07,07:03:52,05,08,1, 11.9,1,1, 2.744, 10499.877, 345.390, 52744.408 23/04/07,07:03:52,06,08,1, 11.9,1,1, 2.744, 10499.898, 345.372, 52744.352 23/04/07,07:03:52,07,08,1, 11.9,1,1, 2.744, 10499.916, 345.354, 52744.356 23/04/07,07:03:52,08,08,1, 11.9,1,1, 2.744, 10499.885, 345.387, 52744.380 23/04/07,07:03:52,09,08,1, 11.9,1,1, 2.744, 10499.871, 345.373, 52744.336 23/04/07,07:03:52,10,08,1, 11.9,1,1, 2.744, 10499.900, 345.363, 52744.364 23/04/07,07:03:52,11,08,1, 11.9,1,1, 2.744, 10499.901, 345.359, 52744.378 23/04/07,07:03:52,12,08,1, 11.9,1,1, 2.744, 10499.883, 345.345, 52744.383 23/04/07,07:03:52,13,08,1, 11.9,1,1, 2.744, 10499.903, 345.372, 52744.407 23/04/07,07:03:52,14,08,1, 11.9,1,1, 2.744, 10499.935, 345.357, 52744.369 23/04/07,07:03:52,15,08,1, 11.9,1,1, 2.744, 10499.927, 345.336, 52744.404 23/04/07,07:03:52,16,08,1, 11.9,1,1, 2.744, 10499.941, 345.363, 52744.389 23/04/07,07:03:52,17,08,1, 11.9,1,1, 2.744, 10499.924, 345.362, 52744.370 23/04/07,07:03:52,18,08,1, 11.9,1,1, 2.744, 10499.926, 345.335, 52744.400 23/04/07,07:03:52,19,08,1, 11.9,1,1, 2.744, 10499.955, 345.328, 52744.345 23/04/07,07:03:53,00,08,1, 11.9,1,1, 2.745, 10499.948, 345.328, 52744.345 23/04/07,07:03:53,01,08,1, 11.9,1,1, 2.745, 10499.954, 345.318, 52744.361 23/04/07,07:03:53,02,08,1, 11.9,1,1, 2.745, 10499.961, 345.318, 52744.364 23/04/07,07:03:53,03,08,1, 11.9,1,1, 2.745, 10499.956, 345.319, 52744.303 23/04/07,07:03:53,04,08,1, 11.9,1,1, 2.745, 10499.955, 345.303, 52744.347 23/04/07,07:03:53,05,08,1, 11.9,1,1, 2.745, 10499.948, 345.318, 52744.309 23/04/07,07:03:53,06,08,1, 11.9,1,1, 2.745, 10499.977, 345.303, 52744.294 23/04/07,07:03:53,07,08,1, 11.9,1,1, 2.745, 10499.973, 345.316, 52744.332 23/04/07,07:03:53,08,08,1, 11.9,1,1, 2.745, 10499.975, 345.274, 52744.324 23/04/07,07:03:53,09,08,1, 11.9,1,1, 2.745, 10500.003, 345.281, 52744.358 23/04/07,07:03:53,10,08,1, 11.9,1,1, 2.745, 10499.970, 345.282, 52744.328 23/04/07,07:03:53,11,08,1, 11.9,1,1, 2.745, 10499.989, 345.284, 52744.348 23/04/07,07:03:53,12,08,1, 11.9,1,1, 2.745, 10499.988, 345.289, 52744.362 23/04/07,07:03:53,13,08,1, 11.9,1,1, 2.745, 10500.011, 345.272, 52744.323 23/04/07,07:03:53,14,08,1, 11.9,1,1, 2.745, 10500.011, 345.271, 52744.344 23/04/07,07:03:53,15,08,1, 11.9,1,1, 2.745, 10499.997, 345.277, 52744.284 23/04/07,07:03:53,16,08,1, 11.9,1,1, 2.745, 10500.029, 345.199, 52744.341 23/04/07,07:03:53,17,08,1, 11.9,1,1, 2.745, 10500.017, 345.252, 52744.300 23/04/07,07:03:53,18,08,1, 11.9,1,1, 2.745, 10499.996, 345.247, 52744.281 23/04/07,07:03:53,19,08,1, 11.9,1,1, 2.745, 10500.021, 345.233, 52744.285 23/04/07,07:03:54,00,08,1, 11.9,1,1, 2.741, 10500.015, 345.233, 52744.285 23/04/07,07:03:54,01,08,1, 11.9,1,1, 2.741, 10500.042, 345.206, 52744.204 23/04/07,07:03:54,02,08,1, 11.9,1,1, 2.741, 10500.042, 345.222, 52744.331 23/04/07,07:03:54,03,08,1, 11.9,1,1, 2.741, 10500.035, 345.233, 52744.302 23/04/07,07:03:54,04,08,1, 11.9,1,1, 2.741, 10500.052, 345.208, 52744.260 23/04/07,07:03:54,05,08,1, 11.9,1,1, 2.741, 10500.046, 345.219, 52744.288 23/04/07,07:03:54,06,08,1, 11.9,1,1, 2.741, 10500.062, 345.207, 52744.295 23/04/07,07:03:54,07,08,1, 11.9,1,1, 2.741, 10500.062, 345.222, 52744.313 23/04/07,07:03:54,08,08,1, 11.9,1,1, 2.741, 10500.068, 345.239, 52744.344 23/04/07,07:03:54,09,08,1, 11.9,1,1, 2.741, 10500.046, 345.214, 52744.369 23/04/07,07:03:54,10,08,1, 11.9,1,1, 2.741, 10500.057, 345.221, 52744.289 23/04/07,07:03:54,11,08,1, 11.9,1,1, 2.741, 10500.058, 345.225, 52744.327 23/04/07,07:03:54,12,08,1, 11.9,1,1, 2.741, 10500.069, 345.188, 52744.326 23/04/07,07:03:54,13,08,1, 11.9,1,1, 2.741, 10500.082, 345.183, 52744.291 23/04/07,07:03:54,14,08,1, 11.9,1,1, 2.741, 10500.111, 345.178, 52744.331 23/04/07,07:03:54,15,08,1, 11.9,1,1, 2.741, 10500.074, 345.190, 52744.315 23/04/07,07:03:54,16,08,1, 11.9,1,1, 2.741, 10500.105, 345.192, 52744.348 23/04/07,07:03:54,17,08,1, 11.9,1,1, 2.741, 10500.113, 345.176, 52744.306 23/04/07,07:03:54,18,08,1, 11.9,1,1, 2.741, 10500.106, 345.169, 52744.280 23/04/07,07:03:54,19,08,1, 11.9,1,1, 2.741, 10500.114, 345.187, 52744.276 23/04/07,07:03:55,00,08,1, 11.8,1,1, 2.747, 10500.107, 345.187, 52744.276 23/04/07,07:03:55,01,08,1, 11.8,1,1, 2.747, 10500.129, 345.176, 52744.243 23/04/07,07:03:55,02,08,1, 11.8,1,1, 2.747, 10500.138, 345.142, 52744.282 23/04/07,07:03:55,03,08,1, 11.8,1,1, 2.747, 10500.105, 345.138, 52744.305 23/04/07,07:03:55,04,08,1, 11.8,1,1, 2.747, 10500.134, 345.156, 52744.310 23/04/07,07:03:55,05,08,1, 11.8,1,1, 2.747, 10500.127, 345.143, 52744.327 23/04/07,07:03:55,06,08,1, 11.8,1,1, 2.747, 10500.128, 345.148, 52744.307 23/04/07,07:03:55,07,08,1, 11.8,1,1, 2.747, 10500.157, 345.150, 52744.286 23/04/07,07:03:55,08,08,1, 11.8,1,1, 2.747, 10500.138, 345.125, 52744.255 23/04/07,07:03:55,09,08,1, 11.8,1,1, 2.747, 10500.147, 345.136, 52744.326 23/04/07,07:03:55,10,08,1, 11.8,1,1, 2.747, 10500.151, 345.127, 52744.275 23/04/07,07:03:55,11,08,1, 11.8,1,1, 2.747, 10500.130, 345.112, 52744.296 23/04/07,07:03:55,12,08,1, 11.8,1,1, 2.747, 10500.179, 345.119, 52744.282 23/04/07,07:03:55,13,08,1, 11.8,1,1, 2.747, 10500.180, 345.109, 52744.287 23/04/07,07:03:55,14,08,1, 11.8,1,1, 2.747, 10500.156, 345.079, 52744.273 23/04/07,07:03:55,15,08,1, 11.8,1,1, 2.747, 10500.178, 345.104, 52744.281 23/04/07,07:03:55,16,08,1, 11.8,1,1, 2.747, 10500.191, 345.085, 52744.287 23/04/07,07:03:55,17,08,1, 11.8,1,1, 2.747, 10500.161, 345.068, 52744.258 23/04/07,07:03:55,18,08,1, 11.8,1,1, 2.747, 10500.200, 345.085, 52744.256 23/04/07,07:03:55,19,08,1, 11.8,1,1, 2.747, 10500.186, 345.068, 52744.266 23/04/07,07:03:56,00,08,1, 11.8,1,1, 2.745, 10500.182, 345.068, 52744.266 23/04/07,07:03:56,01,08,1, 11.8,1,1, 2.745, 10500.209, 345.049, 52744.248 23/04/07,07:03:56,02,08,1, 11.8,1,1, 2.745, 10500.184, 345.040, 52744.297 23/04/07,07:03:56,03,08,1, 11.8,1,1, 2.745, 10500.177, 345.077, 52744.539 23/04/07,07:03:56,04,08,1, 11.8,1,1, 2.745, 10500.235, 345.055, 52744.391 23/04/07,07:03:56,05,08,1, 11.8,1,1, 2.745, 10500.266, 345.043, 52744.299 23/04/07,07:03:56,06,08,1, 11.8,1,1, 2.745, 10500.208, 345.042, 52744.307 23/04/07,07:03:56,07,08,1, 11.8,1,1, 2.745, 10500.213, 345.015, 52744.313 23/04/07,07:03:56,08,08,1, 11.8,1,1, 2.745, 10500.214, 345.056, 52744.273 23/04/07,07:03:56,09,08,1, 11.8,1,1, 2.745, 10500.225, 345.028, 52744.278 23/04/07,07:03:56,10,08,1, 11.8,1,1, 2.745, 10500.232, 344.993, 52744.204 23/04/07,07:03:56,11,08,1, 11.8,1,1, 2.745, 10500.240, 345.016, 52744.278 23/04/07,07:03:56,12,08,1, 11.8,1,1, 2.745, 10500.240, 345.025, 52744.280 23/04/07,07:03:56,13,08,1, 11.8,1,1, 2.745, 10500.251, 344.971, 52744.257 23/04/07,07:03:56,14,08,1, 11.8,1,1, 2.745, 10500.264, 345.012, 52744.278 23/04/07,07:03:56,15,08,1, 11.8,1,1, 2.745, 10500.246, 344.992, 52744.281 23/04/07,07:03:56,16,08,1, 11.8,1,1, 2.745, 10500.257, 344.986, 52744.307 23/04/07,07:03:56,17,08,1, 11.8,1,1, 2.745, 10500.265, 345.021, 52744.248 23/04/07,07:03:56,18,08,1, 11.8,1,1, 2.745, 10500.257, 344.984, 52744.295 23/04/07,07:03:56,19,08,1, 11.8,1,1, 2.745, 10500.254, 344.993, 52744.348 23/04/07,07:03:57,00,08,1, 11.9,1,1, 2.746, 10500.249, 344.993, 52744.348 23/04/07,07:03:57,01,08,1, 11.9,1,1, 2.746, 10500.257, 344.999, 52744.314 23/04/07,07:03:57,02,08,1, 11.9,1,1, 2.746, 10500.287, 344.977, 52744.373 23/04/07,07:03:57,03,08,1, 11.9,1,1, 2.746, 10500.295, 345.004, 52744.309 23/04/07,07:03:57,04,08,1, 11.9,1,1, 2.746, 10500.275, 345.001, 52744.313 23/04/07,07:03:57,05,08,1, 11.9,1,1, 2.746, 10500.289, 345.012, 52744.294 23/04/07,07:03:57,06,08,1, 11.9,1,1, 2.746, 10500.293, 345.000, 52744.319 23/04/07,07:03:57,07,08,1, 11.9,1,1, 2.746, 10500.320, 344.992, 52744.338 23/04/07,07:03:57,08,08,1, 11.9,1,1, 2.746, 10500.318, 344.984, 52744.278 23/04/07,07:03:57,09,08,1, 11.9,1,1, 2.746, 10500.319, 344.984, 52744.328 23/04/07,07:03:57,10,08,1, 11.9,1,1, 2.746, 10500.298, 344.978, 52744.346 23/04/07,07:03:57,11,08,1, 11.9,1,1, 2.746, 10500.320, 345.003, 52744.337 23/04/07,07:03:57,12,08,1, 11.9,1,1, 2.746, 10500.317, 344.990, 52744.329 23/04/07,07:03:57,13,08,1, 11.9,1,1, 2.746, 10500.350, 344.986, 52744.345 23/04/07,07:03:57,14,08,1, 11.9,1,1, 2.746, 10500.333, 344.981, 52744.322 23/04/07,07:03:57,15,08,1, 11.9,1,1, 2.746, 10500.332, 344.988, 52744.327 23/04/07,07:03:57,16,08,1, 11.9,1,1, 2.746, 10500.348, 345.002, 52744.360 23/04/07,07:03:57,17,08,1, 11.9,1,1, 2.746, 10500.357, 344.985, 52744.351 23/04/07,07:03:57,18,08,1, 11.9,1,1, 2.746, 10500.364, 344.992, 52744.326 23/04/07,07:03:57,19,08,1, 11.9,1,1, 2.746, 10500.347, 344.984, 52744.351 23/04/07,07:03:58,00,08,1, 11.9,1,1, 2.746, 10500.340, 344.984, 52744.351 23/04/07,07:03:58,01,08,1, 11.9,1,1, 2.746, 10500.372, 344.978, 52744.326 23/04/07,07:03:58,02,08,1, 11.9,1,1, 2.746, 10500.368, 344.969, 52744.306 23/04/07,07:03:58,03,08,1, 11.9,1,1, 2.746, 10500.364, 344.987, 52744.316 23/04/07,07:03:58,04,08,1, 11.9,1,1, 2.746, 10500.386, 344.968, 52744.331 23/04/07,07:03:58,05,08,1, 11.9,1,1, 2.746, 10500.394, 344.991, 52744.323 23/04/07,07:03:58,06,08,1, 11.9,1,1, 2.746, 10500.376, 344.978, 52744.296 23/04/07,07:03:58,07,08,1, 11.9,1,1, 2.746, 10500.387, 344.980, 52744.307 23/04/07,07:03:58,08,08,1, 11.9,1,1, 2.746, 10500.407, 344.954, 52744.260 23/04/07,07:03:58,09,08,1, 11.9,1,1, 2.746, 10500.400, 344.965, 52744.310 23/04/07,07:03:58,10,08,1, 11.9,1,1, 2.746, 10500.431, 344.970, 52744.346 23/04/07,07:03:58,11,08,1, 11.9,1,1, 2.746, 10500.427, 344.972, 52744.366 23/04/07,07:03:58,12,08,1, 11.9,1,1, 2.746, 10500.415, 344.974, 52744.335 23/04/07,07:03:58,13,08,1, 11.9,1,1, 2.746, 10500.420, 344.977, 52744.332 23/04/07,07:03:58,14,08,1, 11.9,1,1, 2.746, 10500.425, 344.979, 52744.364 23/04/07,07:03:58,15,08,1, 11.9,1,1, 2.746, 10500.449, 344.982, 52744.357 23/04/07,07:03:58,16,08,1, 11.9,1,1, 2.746, 10500.449, 344.964, 52744.386 23/04/07,07:03:58,17,08,1, 11.9,1,1, 2.746, 10500.455, 344.963, 52744.345 23/04/07,07:03:58,18,08,1, 11.9,1,1, 2.746, 10500.448, 344.983, 52744.319 23/04/07,07:03:58,19,08,1, 11.9,1,1, 2.746, 10500.454, 344.976, 52744.353 23/04/07,07:03:59,00,08,1, 11.9,1,1, 2.744, 10500.449, 344.976, 52744.353 23/04/07,07:03:59,01,08,1, 11.9,1,1, 2.744, 10500.472, 344.976, 52744.303 23/04/07,07:03:59,02,08,1, 11.9,1,1, 2.744, 10500.481, 344.966, 52744.264 23/04/07,07:03:59,03,08,1, 11.9,1,1, 2.744, 10500.485, 344.974, 52744.296 23/04/07,07:03:59,04,08,1, 11.9,1,1, 2.744, 10500.499, 344.981, 52744.314 23/04/07,07:03:59,05,08,1, 11.9,1,1, 2.744, 10500.508, 344.987, 52744.299 23/04/07,07:03:59,06,08,1, 11.9,1,1, 2.744, 10500.509, 344.955, 52744.320 23/04/07,07:03:59,07,08,1, 11.9,1,1, 2.744, 10500.496, 344.992, 52744.316 23/04/07,07:03:59,08,08,1, 11.9,1,1, 2.744, 10500.509, 344.980, 52744.359 23/04/07,07:03:59,09,08,1, 11.9,1,1, 2.744, 10500.527, 344.983, 52744.380 23/04/07,07:03:59,10,08,1, 11.9,1,1, 2.744, 10500.534, 344.991, 52744.391 23/04/07,07:03:59,11,08,1, 11.9,1,1, 2.744, 10500.541, 344.992, 52744.380 23/04/07,07:03:59,12,08,1, 11.9,1,1, 2.744, 10500.510, 344.990, 52744.378 23/04/07,07:03:59,13,08,1, 11.9,1,1, 2.744, 10500.541, 344.981, 52744.385 23/04/07,07:03:59,14,08,1, 11.9,1,1, 2.744, 10500.550, 344.999, 52744.408 23/04/07,07:03:59,15,08,1, 11.9,1,1, 2.744, 10500.536, 344.989, 52744.356 23/04/07,07:03:59,16,08,1, 11.9,1,1, 2.744, 10500.567, 344.997, 52744.368 23/04/07,07:03:59,17,08,1, 11.9,1,1, 2.744, 10500.578, 344.993, 52744.327 23/04/07,07:03:59,18,08,1, 11.9,1,1, 2.744, 10500.561, 345.010, 52744.323 23/04/07,07:03:59,19,08,1, 11.9,1,1, 2.744, 10500.595, 345.006, 52744.298 23/04/07,07:04:00,00,08,1, 11.9,1,1, 2.746, 10500.591, 345.006, 52744.298 23/04/07,07:04:00,01,08,1, 11.9,1,1, 2.746, 10500.601, 344.992, 52744.322 23/04/07,07:04:00,02,08,1, 11.9,1,1, 2.746, 10500.607, 345.004, 52744.325 23/04/07,07:04:00,03,08,1, 11.9,1,1, 2.746, 10500.610, 345.005, 52744.353 23/04/07,07:04:00,04,08,1, 11.9,1,1, 2.746, 10500.619, 344.999, 52744.313 23/04/07,07:04:00,05,08,1, 11.9,1,1, 2.746, 10500.624, 345.002, 52744.370 23/04/07,07:04:00,06,08,1, 11.9,1,1, 2.746, 10500.618, 344.992, 52744.339 23/04/07,07:04:00,07,08,1, 11.9,1,1, 2.746, 10500.611, 344.992, 52744.287 23/04/07,07:04:00,08,08,1, 11.9,1,1, 2.746, 10500.638, 344.994, 52744.403 23/04/07,07:04:00,09,08,1, 11.9,1,1, 2.746, 10500.654, 344.975, 52744.368 23/04/07,07:04:00,10,08,1, 11.9,1,1, 2.746, 10500.651, 345.008, 52744.364 23/04/07,07:04:00,11,08,1, 11.9,1,1, 2.746, 10500.654, 345.031, 52744.346 23/04/07,07:04:00,12,08,1, 11.9,1,1, 2.746, 10500.664, 344.995, 52744.313 23/04/07,07:04:00,13,08,1, 11.9,1,1, 2.746, 10500.704, 344.987, 52744.288 23/04/07,07:04:00,14,08,1, 11.9,1,1, 2.746, 10500.678, 344.986, 52744.300 23/04/07,07:04:00,15,08,1, 11.9,1,1, 2.746, 10500.662, 344.996, 52744.333 23/04/07,07:04:00,16,08,1, 11.9,1,1, 2.746, 10500.664, 345.007, 52744.319 23/04/07,07:04:00,17,08,1, 11.9,1,1, 2.746, 10500.704, 344.991, 52744.421 23/04/07,07:04:00,18,08,1, 11.9,1,1, 2.746, 10500.678, 344.999, 52744.307 23/04/07,07:04:00,19,08,1, 11.9,1,1, 2.746, 10500.676, 345.021, 52744.369 23/04/07,07:04:01,00,08,1, 11.9,1,1, 2.742, 10500.674, 345.021, 52744.369 23/04/07,07:04:01,01,08,1, 11.9,1,1, 2.742, 10500.701, 345.049, 52744.340 23/04/07,07:04:01,02,08,1, 11.9,1,1, 2.742, 10500.726, 345.038, 52744.334 23/04/07,07:04:01,03,08,1, 11.9,1,1, 2.742, 10500.733, 345.023, 52744.369 23/04/07,07:04:01,04,08,1, 11.9,1,1, 2.742, 10500.726, 345.057, 52744.365 23/04/07,07:04:01,05,08,1, 11.9,1,1, 2.742, 10500.755, 344.987, 52744.168 23/04/07,07:04:01,06,08,1, 11.9,1,1, 2.742, 10500.721, 345.050, 52744.330 23/04/07,07:04:01,07,08,1, 11.9,1,1, 2.742, 10500.721, 345.050, 52744.436 23/04/07,07:04:01,08,08,1, 11.9,1,1, 2.742, 10500.710, 345.040, 52744.411 23/04/07,07:04:01,09,08,1, 11.9,1,1, 2.742, 10500.761, 345.072, 52744.393 23/04/07,07:04:01,10,08,1, 11.9,1,1, 2.742, 10500.714, 345.059, 52744.381 23/04/07,07:04:01,11,08,1, 11.9,1,1, 2.742, 10500.782, 345.040, 52744.368 23/04/07,07:04:01,12,08,1, 11.9,1,1, 2.742, 10500.798, 345.045, 52744.390 23/04/07,07:04:01,13,08,1, 11.9,1,1, 2.742, 10500.757, 345.051, 52744.477 23/04/07,07:04:01,14,08,1, 11.9,1,1, 2.742, 10500.750, 345.040, 52744.310 23/04/07,07:04:01,15,08,1, 11.9,1,1, 2.742, 10500.774, 345.060, 52744.334 23/04/07,07:04:01,16,08,1, 11.9,1,1, 2.742, 10500.781, 345.064, 52744.373 23/04/07,07:04:01,17,08,1, 11.9,1,1, 2.742, 10500.798, 345.056, 52744.291 23/04/07,07:04:01,18,08,1, 11.9,1,1, 2.742, 10500.822, 345.081, 52744.352 23/04/07,07:04:01,19,08,1, 11.9,1,1, 2.742, 10500.827, 345.059, 52744.384 23/04/07,07:04:02,00,08,1, 11.9,1,1, 2.744, 10500.824, 345.059, 52744.384 23/04/07,07:04:02,01,08,1, 11.9,1,1, 2.744, 10500.818, 345.063, 52744.398 23/04/07,07:04:02,02,08,1, 11.9,1,1, 2.744, 10500.825, 345.057, 52744.356 23/04/07,07:04:02,03,08,1, 11.9,1,1, 2.744, 10500.824, 345.084, 52744.393 23/04/07,07:04:02,04,08,1, 11.9,1,1, 2.744, 10500.823, 345.077, 52744.352 23/04/07,07:04:02,05,08,1, 11.9,1,1, 2.744, 10500.826, 345.059, 52744.367 23/04/07,07:04:02,06,08,1, 11.9,1,1, 2.744, 10500.846, 345.090, 52744.365 23/04/07,07:04:02,07,08,1, 11.9,1,1, 2.744, 10500.855, 345.074, 52744.381 23/04/07,07:04:02,08,08,1, 11.9,1,1, 2.744, 10500.856, 345.082, 52744.333 23/04/07,07:04:02,09,08,1, 11.9,1,1, 2.744, 10500.865, 345.089, 52744.319 23/04/07,07:04:02,10,08,1, 11.9,1,1, 2.744, 10500.852, 345.082, 52744.285 23/04/07,07:04:02,11,08,1, 11.9,1,1, 2.744, 10500.843, 345.083, 52744.349 23/04/07,07:04:02,12,08,1, 11.9,1,1, 2.744, 10500.860, 345.070, 52744.375 23/04/07,07:04:02,13,08,1, 11.9,1,1, 2.744, 10500.896, 345.077, 52744.319 23/04/07,07:04:02,14,08,1, 11.9,1,1, 2.744, 10500.887, 345.082, 52744.340 23/04/07,07:04:02,15,08,1, 11.9,1,1, 2.744, 10500.878, 345.056, 52744.333 23/04/07,07:04:02,16,08,1, 11.9,1,1, 2.744, 10500.877, 345.106, 52744.340 23/04/07,07:04:02,17,08,1, 11.9,1,1, 2.744, 10500.909, 345.105, 52744.351 23/04/07,07:04:02,18,08,1, 11.9,1,1, 2.744, 10500.881, 345.069, 52744.357 23/04/07,07:04:02,19,08,1, 11.9,1,1, 2.744, 10500.882, 345.103, 52744.317 23/04/07,07:04:03,00,07,1, 11.8,1,1, 2.745, 10500.875, 345.103, 52744.317 23/04/07,07:04:03,01,07,1, 11.8,1,1, 2.745, 10500.895, 345.084, 52744.326 23/04/07,07:04:03,02,07,1, 11.8,1,1, 2.745, 10500.921, 345.113, 52744.328 23/04/07,07:04:03,03,07,1, 11.8,1,1, 2.745, 10500.898, 345.099, 52744.322 23/04/07,07:04:03,04,07,1, 11.8,1,1, 2.745, 10500.923, 345.091, 52744.335 23/04/07,07:04:03,05,07,1, 11.8,1,1, 2.745, 10500.936, 345.110, 52744.379 23/04/07,07:04:03,06,07,1, 11.8,1,1, 2.745, 10500.927, 345.103, 52744.322 23/04/07,07:04:03,07,07,1, 11.8,1,1, 2.745, 10500.937, 345.115, 52744.343 23/04/07,07:04:03,08,07,1, 11.8,1,1, 2.745, 10500.936, 345.147, 52744.353 23/04/07,07:04:03,09,07,1, 11.8,1,1, 2.745, 10500.931, 345.127, 52744.393 23/04/07,07:04:03,10,07,1, 11.8,1,1, 2.745, 10500.961, 345.125, 52744.380 23/04/07,07:04:03,11,07,1, 11.8,1,1, 2.745, 10500.923, 345.138, 52744.372 23/04/07,07:04:03,12,07,1, 11.8,1,1, 2.745, 10500.950, 345.133, 52744.379 23/04/07,07:04:03,13,07,1, 11.8,1,1, 2.745, 10500.955, 345.136, 52744.412 23/04/07,07:04:03,14,07,1, 11.8,1,1, 2.745, 10500.978, 345.151, 52744.416 23/04/07,07:04:03,15,07,1, 11.8,1,1, 2.745, 10500.966, 345.141, 52744.347 23/04/07,07:04:03,16,07,1, 11.8,1,1, 2.745, 10500.986, 345.165, 52744.416 23/04/07,07:04:03,17,07,1, 11.8,1,1, 2.745, 10500.978, 345.149, 52744.398 23/04/07,07:04:03,18,07,1, 11.8,1,1, 2.745, 10501.019, 345.136, 52744.221 23/04/07,07:04:03,19,07,1, 11.8,1,1, 2.745, 10501.009, 345.143, 52744.389 23/04/07,07:04:04,00,07,1, 11.8,1,1, 2.749, 10501.008, 345.143, 52744.389 23/04/07,07:04:04,01,07,1, 11.8,1,1, 2.749, 10501.008, 345.138, 52744.368 23/04/07,07:04:04,02,07,1, 11.8,1,1, 2.749, 10501.004, 345.116, 52744.356 23/04/07,07:04:04,03,07,1, 11.8,1,1, 2.749, 10500.991, 345.127, 52744.310 23/04/07,07:04:04,04,07,1, 11.8,1,1, 2.749, 10501.023, 345.154, 52744.380 23/04/07,07:04:04,05,07,1, 11.8,1,1, 2.749, 10500.981, 345.136, 52744.469 23/04/07,07:04:04,06,07,1, 11.8,1,1, 2.749, 10501.048, 345.133, 52744.271 23/04/07,07:04:04,07,07,1, 11.8,1,1, 2.749, 10501.029, 345.157, 52744.362 23/04/07,07:04:04,08,07,1, 11.8,1,1, 2.749, 10501.038, 345.133, 52744.338 23/04/07,07:04:04,09,07,1, 11.8,1,1, 2.749, 10501.035, 345.138, 52744.374 23/04/07,07:04:04,10,07,1, 11.8,1,1, 2.749, 10501.028, 345.141, 52744.385 23/04/07,07:04:04,11,07,1, 11.8,1,1, 2.749, 10501.037, 345.141, 52744.375 23/04/07,07:04:04,12,07,1, 11.8,1,1, 2.749, 10501.040, 345.138, 52744.391 23/04/07,07:04:04,13,07,1, 11.8,1,1, 2.749, 10501.043, 345.146, 52744.352 23/04/07,07:04:04,14,07,1, 11.8,1,1, 2.749, 10501.041, 345.157, 52744.359 23/04/07,07:04:04,15,07,1, 11.8,1,1, 2.749, 10501.051, 345.158, 52744.381 23/04/07,07:04:04,16,07,1, 11.8,1,1, 2.749, 10501.067, 345.169, 52744.335 23/04/07,07:04:04,17,07,1, 11.8,1,1, 2.749, 10501.069, 345.164, 52744.329 23/04/07,07:04:04,18,07,1, 11.8,1,1, 2.749, 10501.066, 345.160, 52744.312 23/04/07,07:04:04,19,07,1, 11.8,1,1, 2.749, 10501.058, 345.130, 52744.311 23/04/07,07:04:05,00,08,1, 11.8,1,1, 2.744, 10501.058, 345.130, 52744.311 23/04/07,07:04:05,01,08,1, 11.8,1,1, 2.744, 10501.071, 345.162, 52744.335 23/04/07,07:04:05,02,08,1, 11.8,1,1, 2.744, 10501.044, 345.156, 52744.344 23/04/07,07:04:05,03,08,1, 11.8,1,1, 2.744, 10501.082, 345.193, 52744.349 23/04/07,07:04:05,04,08,1, 11.8,1,1, 2.744, 10501.049, 345.174, 52744.331 23/04/07,07:04:05,05,08,1, 11.8,1,1, 2.744, 10501.095, 345.176, 52744.385 23/04/07,07:04:05,06,08,1, 11.8,1,1, 2.744, 10501.096, 345.212, 52744.402 23/04/07,07:04:05,07,08,1, 11.8,1,1, 2.744, 10501.087, 345.187, 52744.348 23/04/07,07:04:05,08,08,1, 11.8,1,1, 2.744, 10501.107, 345.189, 52744.386 23/04/07,07:04:05,09,08,1, 11.8,1,1, 2.744, 10501.113, 345.189, 52744.411 23/04/07,07:04:05,10,08,1, 11.8,1,1, 2.744, 10501.105, 345.169, 52744.365 23/04/07,07:04:05,11,08,1, 11.8,1,1, 2.744, 10501.106, 345.206, 52744.404 23/04/07,07:04:05,12,08,1, 11.8,1,1, 2.744, 10501.132, 345.182, 52744.365 23/04/07,07:04:05,13,08,1, 11.8,1,1, 2.744, 10501.106, 345.176, 52744.355 23/04/07,07:04:05,14,08,1, 11.8,1,1, 2.744, 10501.126, 345.198, 52744.388 23/04/07,07:04:05,15,08,1, 11.8,1,1, 2.744, 10501.154, 345.200, 52744.348 23/04/07,07:04:05,16,08,1, 11.8,1,1, 2.744, 10501.137, 345.209, 52744.352 23/04/07,07:04:05,17,08,1, 11.8,1,1, 2.744, 10501.146, 345.213, 52744.353 23/04/07,07:04:05,18,08,1, 11.8,1,1, 2.744, 10501.144, 345.178, 52744.344 23/04/07,07:04:05,19,08,1, 11.8,1,1, 2.744, 10501.157, 345.190, 52744.349 23/04/07,07:04:06,00,08,1, 11.9,1,1, 2.746, 10501.150, 345.190, 52744.349 23/04/07,07:04:06,01,08,1, 11.9,1,1, 2.746, 10501.143, 345.172, 52744.300 23/04/07,07:04:06,02,08,1, 11.9,1,1, 2.746, 10501.178, 345.211, 52744.302 23/04/07,07:04:06,03,08,1, 11.9,1,1, 2.746, 10501.161, 345.195, 52744.349 23/04/07,07:04:06,04,08,1, 11.9,1,1, 2.746, 10501.181, 345.178, 52744.355 23/04/07,07:04:06,05,08,1, 11.9,1,1, 2.746, 10501.173, 345.202, 52744.385 23/04/07,07:04:06,06,08,1, 11.9,1,1, 2.746, 10501.170, 345.195, 52744.366 23/04/07,07:04:06,07,08,1, 11.9,1,1, 2.746, 10501.221, 345.189, 52744.388 23/04/07,07:04:06,08,08,1, 11.9,1,1, 2.746, 10501.203, 345.197, 52744.386 23/04/07,07:04:06,09,08,1, 11.9,1,1, 2.746, 10501.209, 345.191, 52744.334 23/04/07,07:04:06,10,08,1, 11.9,1,1, 2.746, 10501.210, 345.189, 52744.317 23/04/07,07:04:06,11,08,1, 11.9,1,1, 2.746, 10501.220, 345.212, 52744.317 23/04/07,07:04:06,12,08,1, 11.9,1,1, 2.746, 10501.206, 345.174, 52744.321 23/04/07,07:04:06,13,08,1, 11.9,1,1, 2.746, 10501.216, 345.205, 52744.312 23/04/07,07:04:06,14,08,1, 11.9,1,1, 2.746, 10501.226, 345.188, 52744.338 23/04/07,07:04:06,15,08,1, 11.9,1,1, 2.746, 10501.207, 345.197, 52744.309 23/04/07,07:04:06,16,08,1, 11.9,1,1, 2.746, 10501.213, 345.221, 52744.325 23/04/07,07:04:06,17,08,1, 11.9,1,1, 2.746, 10501.222, 345.193, 52744.298 23/04/07,07:04:06,18,08,1, 11.9,1,1, 2.746, 10501.230, 345.193, 52744.333 23/04/07,07:04:06,19,08,1, 11.9,1,1, 2.746, 10501.234, 345.203, 52744.298 23/04/07,07:04:07,00,08,1, 11.9,1,1, 2.745, 10501.233, 345.203, 52744.298 23/04/07,07:04:07,01,08,1, 11.9,1,1, 2.745, 10501.242, 345.210, 52744.320 23/04/07,07:04:07,02,08,1, 11.9,1,1, 2.745, 10501.208, 345.224, 52744.310 23/04/07,07:04:07,03,08,1, 11.9,1,1, 2.745, 10501.259, 345.204, 52744.337 23/04/07,07:04:07,04,08,1, 11.9,1,1, 2.745, 10501.262, 345.241, 52744.373 23/04/07,07:04:07,05,08,1, 11.9,1,1, 2.745, 10501.256, 345.220, 52744.367 23/04/07,07:04:07,06,08,1, 11.9,1,1, 2.745, 10501.273, 345.212, 52744.361 23/04/07,07:04:07,07,08,1, 11.9,1,1, 2.745, 10501.263, 345.229, 52744.301 23/04/07,07:04:07,08,08,1, 11.9,1,1, 2.745, 10501.282, 345.216, 52744.321 23/04/07,07:04:07,09,08,1, 11.9,1,1, 2.745, 10501.299, 345.220, 52744.326 23/04/07,07:04:07,10,08,1, 11.9,1,1, 2.745, 10501.283, 345.210, 52744.281 23/04/07,07:04:07,11,08,1, 11.9,1,1, 2.745, 10501.284, 345.232, 52744.263 23/04/07,07:04:07,12,08,1, 11.9,1,1, 2.745, 10501.283, 345.244, 52744.297 23/04/07,07:04:07,13,08,1, 11.9,1,1, 2.745, 10501.280, 345.229, 52744.335 23/04/07,07:04:07,14,08,1, 11.9,1,1, 2.745, 10501.300, 345.225, 52744.320 23/04/07,07:04:07,15,08,1, 11.9,1,1, 2.745, 10501.331, 345.248, 52744.309 23/04/07,07:04:07,16,08,1, 11.9,1,1, 2.745, 10501.290, 345.233, 52744.314 23/04/07,07:04:07,17,08,1, 11.9,1,1, 2.745, 10501.311, 345.238, 52744.332 23/04/07,07:04:07,18,08,1, 11.9,1,1, 2.745, 10501.316, 345.253, 52744.346 23/04/07,07:04:07,19,08,1, 11.9,1,1, 2.745, 10501.327, 345.226, 52744.341 23/04/07,07:04:08,00,08,1, 11.9,1,1, 2.742, 10501.325, 345.226, 52744.341 23/04/07,07:04:08,01,08,1, 11.9,1,1, 2.742, 10501.325, 345.246, 52744.368 23/04/07,07:04:08,02,08,1, 11.9,1,1, 2.742, 10501.326, 345.238, 52744.338 23/04/07,07:04:08,03,08,1, 11.9,1,1, 2.742, 10501.352, 345.264, 52744.365 23/04/07,07:04:08,04,08,1, 11.9,1,1, 2.742, 10501.345, 345.238, 52744.313 23/04/07,07:04:08,05,08,1, 11.9,1,1, 2.742, 10501.334, 345.254, 52744.310 23/04/07,07:04:08,06,08,1, 11.9,1,1, 2.742, 10501.356, 345.251, 52744.300 23/04/07,07:04:08,07,08,1, 11.9,1,1, 2.742, 10501.350, 345.254, 52744.298 23/04/07,07:04:08,08,08,1, 11.9,1,1, 2.742, 10501.365, 345.227, 52744.287 23/04/07,07:04:08,09,08,1, 11.9,1,1, 2.742, 10501.363, 345.274, 52744.302 23/04/07,07:04:08,10,08,1, 11.9,1,1, 2.742, 10501.370, 345.238, 52744.250 23/04/07,07:04:08,11,08,1, 11.9,1,1, 2.742, 10501.372, 345.252, 52744.284 23/04/07,07:04:08,12,08,1, 11.9,1,1, 2.742, 10501.377, 345.253, 52744.270 23/04/07,07:04:08,13,08,1, 11.9,1,1, 2.742, 10501.389, 345.279, 52744.297 23/04/07,07:04:08,14,08,1, 11.9,1,1, 2.742, 10501.384, 345.256, 52744.280 23/04/07,07:04:08,15,08,1, 11.9,1,1, 2.742, 10501.369, 345.259, 52744.299 23/04/07,07:04:08,16,08,1, 11.9,1,1, 2.742, 10501.374, 345.273, 52744.285 23/04/07,07:04:08,17,08,1, 11.9,1,1, 2.742, 10501.388, 345.267, 52744.355 23/04/07,07:04:08,18,08,1, 11.9,1,1, 2.742, 10501.375, 345.234, 52744.320 23/04/07,07:04:08,19,08,1, 11.9,1,1, 2.742, 10501.395, 345.252, 52744.334 23/04/07,07:04:09,00,08,1, 11.9,1,1, 2.744, 10501.392, 345.252, 52744.334 23/04/07,07:04:09,01,08,1, 11.9,1,1, 2.744, 10501.384, 345.234, 52744.247 23/04/07,07:04:09,02,08,1, 11.9,1,1, 2.744, 10501.403, 345.259, 52744.288 23/04/07,07:04:09,03,08,1, 11.9,1,1, 2.744, 10501.384, 345.272, 52744.293 23/04/07,07:04:09,04,08,1, 11.9,1,1, 2.744, 10501.398, 345.265, 52744.307 23/04/07,07:04:09,05,08,1, 11.9,1,1, 2.744, 10501.424, 345.291, 52744.326 23/04/07,07:04:09,06,08,1, 11.9,1,1, 2.744, 10501.434, 345.297, 52744.323 23/04/07,07:04:09,07,08,1, 11.9,1,1, 2.744, 10501.409, 345.284, 52744.294 23/04/07,07:04:09,08,08,1, 11.9,1,1, 2.744, 10501.426, 345.292, 52744.315 23/04/07,07:04:09,09,08,1, 11.9,1,1, 2.744, 10501.447, 345.262, 52744.333 23/04/07,07:04:09,10,08,1, 11.9,1,1, 2.744, 10501.441, 345.272, 52744.336 23/04/07,07:04:09,11,08,1, 11.9,1,1, 2.744, 10501.435, 345.300, 52744.366 23/04/07,07:04:09,12,08,1, 11.9,1,1, 2.744, 10501.431, 345.289, 52744.342 23/04/07,07:04:09,13,08,1, 11.9,1,1, 2.744, 10501.455, 345.293, 52744.357 23/04/07,07:04:09,14,08,1, 11.9,1,1, 2.744, 10501.439, 345.300, 52744.361 23/04/07,07:04:09,15,08,1, 11.9,1,1, 2.744, 10501.471, 345.290, 52744.346 23/04/07,07:04:09,16,08,1, 11.9,1,1, 2.744, 10501.455, 345.320, 52744.374 23/04/07,07:04:09,17,08,1, 11.9,1,1, 2.744, 10501.460, 345.312, 52744.318 23/04/07,07:04:09,18,08,1, 11.9,1,1, 2.744, 10501.461, 345.318, 52744.278 23/04/07,07:04:09,19,08,1, 11.9,1,1, 2.744, 10501.466, 345.323, 52744.330 23/04/07,07:04:10,00,08,1, 11.9,1,1, 2.747, 10501.459, 345.323, 52744.330 23/04/07,07:04:10,01,08,1, 11.9,1,1, 2.747, 10501.471, 345.327, 52744.329 23/04/07,07:04:10,02,08,1, 11.9,1,1, 2.747, 10501.467, 345.331, 52744.318 23/04/07,07:04:10,03,08,1, 11.9,1,1, 2.747, 10501.484, 345.309, 52744.257 23/04/07,07:04:10,04,08,1, 11.9,1,1, 2.747, 10501.490, 345.322, 52744.328 23/04/07,07:04:10,05,08,1, 11.9,1,1, 2.747, 10501.489, 345.313, 52744.269 23/04/07,07:04:10,06,08,1, 11.9,1,1, 2.747, 10501.487, 345.305, 52744.279 23/04/07,07:04:10,07,08,1, 11.9,1,1, 2.747, 10501.499, 345.329, 52744.313 23/04/07,07:04:10,08,08,1, 11.9,1,1, 2.747, 10501.511, 345.325, 52744.330 23/04/07,07:04:10,09,08,1, 11.9,1,1, 2.747, 10501.489, 345.288, 52744.276 23/04/07,07:04:10,10,08,1, 11.9,1,1, 2.747, 10501.511, 345.317, 52744.291 23/04/07,07:04:10,11,08,1, 11.9,1,1, 2.747, 10501.518, 345.307, 52744.332 23/04/07,07:04:10,12,08,1, 11.9,1,1, 2.747, 10501.511, 345.310, 52744.307 23/04/07,07:04:10,13,08,1, 11.9,1,1, 2.747, 10501.514, 345.327, 52744.290 23/04/07,07:04:10,14,08,1, 11.9,1,1, 2.747, 10501.510, 345.301, 52744.306 23/04/07,07:04:10,15,08,1, 11.9,1,1, 2.747, 10501.527, 345.322, 52744.269 23/04/07,07:04:10,16,08,1, 11.9,1,1, 2.747, 10501.514, 345.321, 52744.266 23/04/07,07:04:10,17,08,1, 11.9,1,1, 2.747, 10501.515, 345.310, 52744.243 23/04/07,07:04:10,18,08,1, 11.9,1,1, 2.747, 10501.543, 345.307, 52744.244 23/04/07,07:04:10,19,08,1, 11.9,1,1, 2.747, 10501.535, 345.305, 52744.243 23/04/07,07:04:11,00,09,1, 11.9,1,1, 2.743, 10501.534, 345.305, 52744.243 23/04/07,07:04:11,01,09,1, 11.9,1,1, 2.743, 10501.561, 345.331, 52744.293 23/04/07,07:04:11,02,09,1, 11.9,1,1, 2.743, 10501.565, 345.314, 52744.244 23/04/07,07:04:11,03,09,1, 11.9,1,1, 2.743, 10501.580, 345.340, 52744.310 23/04/07,07:04:11,04,09,1, 11.9,1,1, 2.743, 10501.563, 345.348, 52744.276 23/04/07,07:04:11,05,09,1, 11.9,1,1, 2.743, 10501.572, 345.325, 52744.276 23/04/07,07:04:11,06,09,1, 11.9,1,1, 2.743, 10501.580, 345.352, 52744.312 23/04/07,07:04:11,07,09,1, 11.9,1,1, 2.743, 10501.587, 345.346, 52744.263 23/04/07,07:04:11,08,09,1, 11.9,1,1, 2.743, 10501.564, 345.369, 52744.257 23/04/07,07:04:11,09,09,1, 11.9,1,1, 2.743, 10501.607, 345.372, 52744.318 23/04/07,07:04:11,10,09,1, 11.9,1,1, 2.743, 10501.581, 345.360, 52744.298 23/04/07,07:04:11,11,09,1, 11.9,1,1, 2.743, 10501.603, 345.336, 52744.307 23/04/07,07:04:11,12,09,1, 11.9,1,1, 2.743, 10501.618, 345.360, 52744.329 23/04/07,07:04:11,13,09,1, 11.9,1,1, 2.743, 10501.602, 345.364, 52744.268 23/04/07,07:04:11,14,09,1, 11.9,1,1, 2.743, 10501.631, 345.340, 52744.244 23/04/07,07:04:11,15,09,1, 11.9,1,1, 2.743, 10501.613, 345.362, 52744.275 23/04/07,07:04:11,16,09,1, 11.9,1,1, 2.743, 10501.616, 345.329, 52744.229 23/04/07,07:04:11,17,09,1, 11.9,1,1, 2.743, 10501.645, 345.350, 52744.260 23/04/07,07:04:11,18,09,1, 11.9,1,1, 2.743, 10501.642, 345.355, 52744.265 23/04/07,07:04:11,19,09,1, 11.9,1,1, 2.743, 10501.642, 345.347, 52744.200 23/04/07,07:04:12,00,08,1, 11.8,1,1, 2.743, 10501.642, 345.347, 52744.200 23/04/07,07:04:12,01,08,1, 11.8,1,1, 2.743, 10501.641, 345.342, 52744.294 23/04/07,07:04:12,02,08,1, 11.8,1,1, 2.743, 10501.653, 345.365, 52744.278 23/04/07,07:04:12,03,08,1, 11.8,1,1, 2.743, 10501.671, 345.367, 52744.291 23/04/07,07:04:12,04,08,1, 11.8,1,1, 2.743, 10501.669, 345.352, 52744.282 23/04/07,07:04:12,05,08,1, 11.8,1,1, 2.743, 10501.664, 345.369, 52744.309 23/04/07,07:04:12,06,08,1, 11.8,1,1, 2.743, 10501.686, 345.359, 52744.284 23/04/07,07:04:12,07,08,1, 11.8,1,1, 2.743, 10501.655, 345.381, 52744.291 23/04/07,07:04:12,08,08,1, 11.8,1,1, 2.743, 10501.714, 345.371, 52744.257 23/04/07,07:04:12,09,08,1, 11.8,1,1, 2.743, 10501.701, 345.376, 52744.257 23/04/07,07:04:12,10,08,1, 11.8,1,1, 2.743, 10501.687, 345.366, 52744.230 23/04/07,07:04:12,11,08,1, 11.8,1,1, 2.743, 10501.706, 345.375, 52744.285 23/04/07,07:04:12,12,08,1, 11.8,1,1, 2.743, 10501.705, 345.347, 52744.216 23/04/07,07:04:12,13,08,1, 11.8,1,1, 2.743, 10501.711, 345.344, 52744.215 23/04/07,07:04:12,14,08,1, 11.8,1,1, 2.743, 10501.742, 345.344, 52744.216 23/04/07,07:04:12,15,08,1, 11.8,1,1, 2.743, 10501.743, 345.355, 52744.220 23/04/07,07:04:12,16,08,1, 11.8,1,1, 2.743, 10501.750, 345.361, 52744.260 23/04/07,07:04:12,17,08,1, 11.8,1,1, 2.743, 10501.742, 345.372, 52744.283 23/04/07,07:04:12,18,08,1, 11.8,1,1, 2.743, 10501.750, 345.355, 52744.262 23/04/07,07:04:12,19,08,1, 11.8,1,1, 2.743, 10501.779, 345.365, 52744.299 23/04/07,07:04:13,00,08,1, 11.9,1,1, 2.744, 10501.776, 345.365, 52744.299 23/04/07,07:04:13,01,08,1, 11.9,1,1, 2.744, 10501.755, 345.362, 52744.269 23/04/07,07:04:13,02,08,1, 11.9,1,1, 2.744, 10501.775, 345.389, 52744.295 23/04/07,07:04:13,03,08,1, 11.9,1,1, 2.744, 10501.786, 345.363, 52744.260 23/04/07,07:04:13,04,08,1, 11.9,1,1, 2.744, 10501.758, 345.394, 52744.407 23/04/07,07:04:13,05,08,1, 11.9,1,1, 2.744, 10501.791, 345.387, 52744.324 23/04/07,07:04:13,06,08,1, 11.9,1,1, 2.744, 10501.822, 345.378, 52744.270 23/04/07,07:04:13,07,08,1, 11.9,1,1, 2.744, 10501.823, 345.371, 52744.243 23/04/07,07:04:13,08,08,1, 11.9,1,1, 2.744, 10501.842, 345.397, 52744.251 23/04/07,07:04:13,09,08,1, 11.9,1,1, 2.744, 10501.814, 345.383, 52744.239 23/04/07,07:04:13,10,08,1, 11.9,1,1, 2.744, 10501.834, 345.422, 52744.193 23/04/07,07:04:13,11,08,1, 11.9,1,1, 2.744, 10501.874, 345.394, 52744.233 23/04/07,07:04:13,12,08,1, 11.9,1,1, 2.744, 10501.851, 345.383, 52744.216 23/04/07,07:04:13,13,08,1, 11.9,1,1, 2.744, 10501.863, 345.400, 52744.228 23/04/07,07:04:13,14,08,1, 11.9,1,1, 2.744, 10501.862, 345.392, 52744.270 23/04/07,07:04:13,15,08,1, 11.9,1,1, 2.744, 10501.849, 345.370, 52744.224 23/04/07,07:04:13,16,08,1, 11.9,1,1, 2.744, 10501.885, 345.385, 52744.275 23/04/07,07:04:13,17,08,1, 11.9,1,1, 2.744, 10501.900, 345.380, 52744.274 23/04/07,07:04:13,18,08,1, 11.9,1,1, 2.744, 10501.895, 345.393, 52744.246 23/04/07,07:04:13,19,08,1, 11.9,1,1, 2.744, 10501.873, 345.395, 52744.281 23/04/07,07:04:14,00,07,1, 11.9,1,1, 2.740, 10501.868, 345.395, 52744.281 23/04/07,07:04:14,01,07,1, 11.9,1,1, 2.740, 10501.914, 345.390, 52744.268 23/04/07,07:04:14,02,07,1, 11.9,1,1, 2.740, 10501.902, 345.385, 52744.253 23/04/07,07:04:14,03,07,1, 11.9,1,1, 2.740, 10501.913, 345.341, 52744.203 23/04/07,07:04:14,04,07,1, 11.9,1,1, 2.740, 10501.947, 345.392, 52744.110 23/04/07,07:04:14,05,07,1, 11.9,1,1, 2.740, 10501.907, 345.394, 52744.275 23/04/07,07:04:14,06,07,1, 11.9,1,1, 2.740, 10501.914, 345.352, 52744.212 23/04/07,07:04:14,07,07,1, 11.9,1,1, 2.740, 10501.936, 345.381, 52744.193 23/04/07,07:04:14,08,07,1, 11.9,1,1, 2.740, 10501.929, 345.370, 52744.145 23/04/07,07:04:14,09,07,1, 11.9,1,1, 2.740, 10501.937, 345.350, 52744.165 23/04/07,07:04:14,10,07,1, 11.9,1,1, 2.740, 10501.960, 345.359, 52744.163 23/04/07,07:04:14,11,07,1, 11.9,1,1, 2.740, 10501.950, 345.339, 52744.116 23/04/07,07:04:14,12,07,1, 11.9,1,1, 2.740, 10501.992, 345.351, 52744.184 23/04/07,07:04:14,13,07,1, 11.9,1,1, 2.740, 10501.976, 345.388, 52744.173 23/04/07,07:04:14,14,07,1, 11.9,1,1, 2.740, 10501.971, 345.354, 52744.152 23/04/07,07:04:14,15,07,1, 11.9,1,1, 2.740, 10502.010, 345.366, 52744.168 23/04/07,07:04:14,16,07,1, 11.9,1,1, 2.740, 10502.013, 345.365, 52744.192 23/04/07,07:04:14,17,07,1, 11.9,1,1, 2.740, 10502.017, 345.354, 52744.149 23/04/07,07:04:14,18,07,1, 11.9,1,1, 2.740, 10502.023, 345.358, 52744.186 23/04/07,07:04:14,19,07,1, 11.9,1,1, 2.740, 10502.032, 345.340, 52744.152 23/04/07,07:04:15,00,07,1, 11.9,1,1, 2.746, 10502.026, 345.340, 52744.152 23/04/07,07:04:15,01,07,1, 11.9,1,1, 2.746, 10502.031, 345.390, 52744.199 23/04/07,07:04:15,02,07,1, 11.9,1,1, 2.746, 10502.041, 345.349, 52744.164 23/04/07,07:04:15,03,07,1, 11.9,1,1, 2.746, 10502.046, 345.362, 52744.190 23/04/07,07:04:15,04,07,1, 11.9,1,1, 2.746, 10502.061, 345.367, 52744.174 23/04/07,07:04:15,05,07,1, 11.9,1,1, 2.746, 10502.079, 345.336, 52744.164 23/04/07,07:04:15,06,07,1, 11.9,1,1, 2.746, 10502.066, 345.363, 52744.152 23/04/07,07:04:15,07,07,1, 11.9,1,1, 2.746, 10502.087, 345.329, 52744.200 23/04/07,07:04:15,08,07,1, 11.9,1,1, 2.746, 10502.081, 345.337, 52744.176 23/04/07,07:04:15,09,07,1, 11.9,1,1, 2.746, 10502.101, 345.353, 52744.208 23/04/07,07:04:15,10,07,1, 11.9,1,1, 2.746, 10502.080, 345.324, 52744.211 23/04/07,07:04:15,11,07,1, 11.9,1,1, 2.746, 10502.096, 345.353, 52744.162 23/04/07,07:04:15,12,07,1, 11.9,1,1, 2.746, 10502.111, 345.342, 52744.193 23/04/07,07:04:15,13,07,1, 11.9,1,1, 2.746, 10502.107, 345.339, 52744.223 23/04/07,07:04:15,14,07,1, 11.9,1,1, 2.746, 10502.124, 345.362, 52744.182 23/04/07,07:04:15,15,07,1, 11.9,1,1, 2.746, 10502.132, 345.343, 52744.176 23/04/07,07:04:15,16,07,1, 11.9,1,1, 2.746, 10502.126, 345.302, 52744.153 23/04/07,07:04:15,17,07,1, 11.9,1,1, 2.746, 10502.143, 345.342, 52744.141 23/04/07,07:04:15,18,07,1, 11.9,1,1, 2.746, 10502.131, 345.331, 52744.137 23/04/07,07:04:15,19,07,1, 11.9,1,1, 2.746, 10502.150, 345.317, 52744.122 23/04/07,07:04:16,00,09,1, 11.9,1,1, 2.743, 10502.143, 345.317, 52744.122 23/04/07,07:04:16,01,09,1, 11.9,1,1, 2.743, 10502.181, 345.318, 52744.107 23/04/07,07:04:16,02,09,1, 11.9,1,1, 2.743, 10502.161, 345.312, 52744.111 23/04/07,07:04:16,03,09,1, 11.9,1,1, 2.743, 10502.178, 345.336, 52744.093 23/04/07,07:04:16,04,09,1, 11.9,1,1, 2.743, 10502.168, 345.321, 52744.092 23/04/07,07:04:16,05,09,1, 11.9,1,1, 2.743, 10502.195, 345.318, 52744.122 23/04/07,07:04:16,06,09,1, 11.9,1,1, 2.743, 10502.232, 345.336, 52744.119 23/04/07,07:04:16,07,09,1, 11.9,1,1, 2.743, 10502.221, 345.292, 52744.106 23/04/07,07:04:16,08,09,1, 11.9,1,1, 2.743, 10502.218, 345.328, 52744.162 23/04/07,07:04:16,09,09,1, 11.9,1,1, 2.743, 10502.209, 345.349, 52744.207 23/04/07,07:04:16,10,09,1, 11.9,1,1, 2.743, 10502.218, 345.326, 52744.023 23/04/07,07:04:16,11,09,1, 11.9,1,1, 2.743, 10502.228, 345.345, 52744.117 23/04/07,07:04:16,12,09,1, 11.9,1,1, 2.743, 10502.267, 345.327, 52744.095 23/04/07,07:04:16,13,09,1, 11.9,1,1, 2.743, 10502.259, 345.323, 52744.150 23/04/07,07:04:16,14,09,1, 11.9,1,1, 2.743, 10502.272, 345.361, 52744.132 23/04/07,07:04:16,15,09,1, 11.9,1,1, 2.743, 10502.274, 345.325, 52744.119 23/04/07,07:04:16,16,09,1, 11.9,1,1, 2.743, 10502.304, 345.332, 52744.112 23/04/07,07:04:16,17,09,1, 11.9,1,1, 2.743, 10502.303, 345.372, 52744.124 23/04/07,07:04:16,18,09,1, 11.9,1,1, 2.743, 10502.314, 345.334, 52744.088 23/04/07,07:04:16,19,09,1, 11.9,1,1, 2.743, 10502.298, 345.371, 52744.093 23/04/07,07:04:17,00,08,1, 11.9,1,1, 2.745, 10502.293, 345.371, 52744.093 23/04/07,07:04:17,01,08,1, 11.9,1,1, 2.745, 10502.334, 345.338, 52744.107 23/04/07,07:04:17,02,08,1, 11.9,1,1, 2.745, 10502.360, 345.364, 52744.121 23/04/07,07:04:17,03,08,1, 11.9,1,1, 2.745, 10502.364, 345.368, 52744.112 23/04/07,07:04:17,04,08,1, 11.9,1,1, 2.745, 10502.360, 345.347, 52744.106 23/04/07,07:04:17,05,08,1, 11.9,1,1, 2.745, 10502.385, 345.340, 52744.156 23/04/07,07:04:17,06,08,1, 11.9,1,1, 2.745, 10502.385, 345.357, 52744.164 23/04/07,07:04:17,07,08,1, 11.9,1,1, 2.745, 10502.390, 345.330, 52744.123 23/04/07,07:04:17,08,08,1, 11.9,1,1, 2.745, 10502.419, 345.368, 52744.114 23/04/07,07:04:17,09,08,1, 11.9,1,1, 2.745, 10502.416, 345.377, 52744.132 23/04/07,07:04:17,10,08,1, 11.9,1,1, 2.745, 10502.410, 345.352, 52744.118 23/04/07,07:04:17,11,08,1, 11.9,1,1, 2.745, 10502.440, 345.359, 52744.109 23/04/07,07:04:17,12,08,1, 11.9,1,1, 2.745, 10502.429, 345.332, 52744.091 23/04/07,07:04:17,13,08,1, 11.9,1,1, 2.745, 10502.428, 345.348, 52744.032 23/04/07,07:04:17,14,08,1, 11.9,1,1, 2.745, 10502.438, 345.342, 52744.056 23/04/07,07:04:17,15,08,1, 11.9,1,1, 2.745, 10502.463, 345.360, 52744.041 23/04/07,07:04:17,16,08,1, 11.9,1,1, 2.745, 10502.468, 345.347, 52744.056 23/04/07,07:04:17,17,08,1, 11.9,1,1, 2.745, 10502.487, 345.336, 52744.019 23/04/07,07:04:17,18,08,1, 11.9,1,1, 2.745, 10502.510, 345.312, 52744.058 23/04/07,07:04:17,19,08,1, 11.9,1,1, 2.745, 10502.525, 345.342, 52744.090 23/04/07,07:04:18,00,07,1, 11.9,1,1, 2.744, 10502.518, 345.342, 52744.090 23/04/07,07:04:18,01,07,1, 11.9,1,1, 2.744, 10502.524, 345.320, 52744.072 23/04/07,07:04:18,02,07,1, 11.9,1,1, 2.744, 10502.565, 345.352, 52744.114 23/04/07,07:04:18,03,07,1, 11.9,1,1, 2.744, 10502.553, 345.339, 52744.103 23/04/07,07:04:18,04,07,1, 11.9,1,1, 2.744, 10502.573, 345.374, 52744.124 23/04/07,07:04:18,05,07,1, 11.9,1,1, 2.744, 10502.589, 345.375, 52744.172 23/04/07,07:04:18,06,07,1, 11.9,1,1, 2.744, 10502.590, 345.329, 52744.090 23/04/07,07:04:18,07,07,1, 11.9,1,1, 2.744, 10502.581, 345.370, 52744.088 23/04/07,07:04:18,08,07,1, 11.9,1,1, 2.744, 10502.620, 345.381, 52744.112 23/04/07,07:04:18,09,07,1, 11.9,1,1, 2.744, 10502.646, 345.362, 52744.023 23/04/07,07:04:18,10,07,1, 11.9,1,1, 2.744, 10502.623, 345.375, 52744.061 23/04/07,07:04:18,11,07,1, 11.9,1,1, 2.744, 10502.652, 345.362, 52744.079 23/04/07,07:04:18,12,07,1, 11.9,1,1, 2.744, 10502.673, 345.384, 52744.071 23/04/07,07:04:18,13,07,1, 11.9,1,1, 2.744, 10502.657, 345.379, 52744.082 23/04/07,07:04:18,14,07,1, 11.9,1,1, 2.744, 10502.697, 345.381, 52744.068 23/04/07,07:04:18,15,07,1, 11.9,1,1, 2.744, 10502.679, 345.376, 52744.061 23/04/07,07:04:18,16,07,1, 11.9,1,1, 2.744, 10502.712, 345.404, 52744.063 23/04/07,07:04:18,17,07,1, 11.9,1,1, 2.744, 10502.694, 345.377, 52744.024 23/04/07,07:04:18,18,07,1, 11.9,1,1, 2.744, 10502.702, 345.385, 52744.087 23/04/07,07:04:18,19,07,1, 11.9,1,1, 2.744, 10502.753, 345.396, 52744.103 23/04/07,07:04:19,00,08,1, 11.9,1,1, 2.743, 10502.752, 345.396, 52744.103 23/04/07,07:04:19,01,08,1, 11.9,1,1, 2.743, 10502.758, 345.379, 52744.063 23/04/07,07:04:19,02,08,1, 11.9,1,1, 2.743, 10502.733, 345.386, 52744.089 23/04/07,07:04:19,03,08,1, 11.9,1,1, 2.743, 10502.759, 345.374, 52744.055 23/04/07,07:04:19,04,08,1, 11.9,1,1, 2.743, 10502.763, 345.392, 52744.086 23/04/07,07:04:19,05,08,1, 11.9,1,1, 2.743, 10502.790, 345.372, 52744.042 23/04/07,07:04:19,06,08,1, 11.9,1,1, 2.743, 10502.808, 345.363, 52744.003 23/04/07,07:04:19,07,08,1, 11.9,1,1, 2.743, 10502.798, 345.374, 52744.030 23/04/07,07:04:19,08,08,1, 11.9,1,1, 2.743, 10502.800, 345.371, 52744.006 23/04/07,07:04:19,09,08,1, 11.9,1,1, 2.743, 10502.839, 345.375, 52744.017 23/04/07,07:04:19,10,08,1, 11.9,1,1, 2.743, 10502.850, 345.375, 52744.016 23/04/07,07:04:19,11,08,1, 11.9,1,1, 2.743, 10502.848, 345.341, 52744.045 23/04/07,07:04:19,12,08,1, 11.9,1,1, 2.743, 10502.873, 345.371, 52744.050 23/04/07,07:04:19,13,08,1, 11.9,1,1, 2.743, 10502.879, 345.343, 52744.064 23/04/07,07:04:19,14,08,1, 11.9,1,1, 2.743, 10502.880, 345.336, 52743.999 23/04/07,07:04:19,15,08,1, 11.9,1,1, 2.743, 10502.917, 345.373, 52744.043 23/04/07,07:04:19,16,08,1, 11.9,1,1, 2.743, 10502.880, 345.367, 52744.056 23/04/07,07:04:19,17,08,1, 11.9,1,1, 2.743, 10502.892, 345.350, 52744.057 23/04/07,07:04:19,18,08,1, 11.9,1,1, 2.743, 10502.921, 345.368, 52744.033 23/04/07,07:04:19,19,08,1, 11.9,1,1, 2.743, 10502.901, 345.377, 52744.030 23/04/07,07:04:20,00,08,1, 11.8,1,1, 2.750, 10502.894, 345.377, 52744.030 23/04/07,07:04:20,01,08,1, 11.8,1,1, 2.750, 10502.956, 345.384, 52744.007 23/04/07,07:04:20,02,08,1, 11.8,1,1, 2.750, 10502.945, 345.377, 52744.045 23/04/07,07:04:20,03,08,1, 11.8,1,1, 2.750, 10502.982, 345.407, 52744.043 23/04/07,07:04:20,04,08,1, 11.8,1,1, 2.750, 10502.989, 345.414, 52744.048 23/04/07,07:04:20,05,08,1, 11.8,1,1, 2.750, 10502.981, 345.411, 52743.998 23/04/07,07:04:20,06,08,1, 11.8,1,1, 2.750, 10502.983, 345.421, 52744.007 23/04/07,07:04:20,07,08,1, 11.8,1,1, 2.750, 10503.030, 345.410, 52743.981 23/04/07,07:04:20,08,08,1, 11.8,1,1, 2.750, 10503.018, 345.411, 52743.996 23/04/07,07:04:20,09,08,1, 11.8,1,1, 2.750, 10503.022, 345.424, 52743.985 23/04/07,07:04:20,10,08,1, 11.8,1,1, 2.750, 10503.025, 345.401, 52744.011 23/04/07,07:04:20,11,08,1, 11.8,1,1, 2.750, 10503.045, 345.389, 52744.005 23/04/07,07:04:20,12,08,1, 11.8,1,1, 2.750, 10503.070, 345.407, 52744.022 23/04/07,07:04:20,13,08,1, 11.8,1,1, 2.750, 10503.069, 345.385, 52743.969 23/04/07,07:04:20,14,08,1, 11.8,1,1, 2.750, 10503.062, 345.390, 52743.999 23/04/07,07:04:20,15,08,1, 11.8,1,1, 2.750, 10503.100, 345.405, 52743.996 23/04/07,07:04:20,16,08,1, 11.8,1,1, 2.750, 10503.076, 345.392, 52744.012 23/04/07,07:04:20,17,08,1, 11.8,1,1, 2.750, 10503.110, 345.405, 52744.004 23/04/07,07:04:20,18,08,1, 11.8,1,1, 2.750, 10503.101, 345.407, 52744.021 23/04/07,07:04:20,19,08,1, 11.8,1,1, 2.750, 10503.110, 345.400, 52743.965 23/04/07,07:04:21,00,09,1, 11.9,1,1, 2.746, 10503.103, 345.400, 52743.965 23/04/07,07:04:21,01,09,1, 11.9,1,1, 2.746, 10503.152, 345.396, 52743.962 23/04/07,07:04:21,02,09,1, 11.9,1,1, 2.746, 10503.137, 345.394, 52743.925 23/04/07,07:04:21,03,09,1, 11.9,1,1, 2.746, 10503.168, 345.431, 52743.984 23/04/07,07:04:21,04,09,1, 11.9,1,1, 2.746, 10503.164, 345.399, 52743.962 23/04/07,07:04:21,05,09,1, 11.9,1,1, 2.746, 10503.176, 345.399, 52743.966 23/04/07,07:04:21,06,09,1, 11.9,1,1, 2.746, 10503.167, 345.422, 52743.956 23/04/07,07:04:21,07,09,1, 11.9,1,1, 2.746, 10503.192, 345.395, 52744.019 23/04/07,07:04:21,08,09,1, 11.9,1,1, 2.746, 10503.208, 345.417, 52744.004 23/04/07,07:04:21,09,09,1, 11.9,1,1, 2.746, 10503.218, 345.427, 52744.046 23/04/07,07:04:21,10,09,1, 11.9,1,1, 2.746, 10503.234, 345.410, 52744.007 23/04/07,07:04:21,11,09,1, 11.9,1,1, 2.746, 10503.247, 345.408, 52743.986 23/04/07,07:04:21,12,09,1, 11.9,1,1, 2.746, 10503.265, 345.444, 52744.039 23/04/07,07:04:21,13,09,1, 11.9,1,1, 2.746, 10503.258, 345.397, 52743.997 23/04/07,07:04:21,14,09,1, 11.9,1,1, 2.746, 10503.259, 345.447, 52743.988 23/04/07,07:04:21,15,09,1, 11.9,1,1, 2.746, 10503.266, 345.440, 52744.036 23/04/07,07:04:21,16,09,1, 11.9,1,1, 2.746, 10503.284, 345.430, 52743.968 23/04/07,07:04:21,17,09,1, 11.9,1,1, 2.746, 10503.294, 345.454, 52743.986 23/04/07,07:04:21,18,09,1, 11.9,1,1, 2.746, 10503.289, 345.438, 52743.977 23/04/07,07:04:21,19,09,1, 11.9,1,1, 2.746, 10503.318, 345.419, 52744.010 23/04/07,07:04:22,00,09,1, 11.9,1,1, 2.745, 10503.311, 345.419, 52744.010 23/04/07,07:04:22,01,09,1, 11.9,1,1, 2.745, 10503.388, 345.416, 52743.938 23/04/07,07:04:22,02,09,1, 11.9,1,1, 2.745, 10503.322, 345.396, 52743.919 23/04/07,07:04:22,03,09,1, 11.9,1,1, 2.745, 10503.359, 345.410, 52743.956 23/04/07,07:04:22,04,09,1, 11.9,1,1, 2.745, 10503.324, 345.393, 52743.975 23/04/07,07:04:22,05,09,1, 11.9,1,1, 2.745, 10503.340, 345.404, 52743.947 23/04/07,07:04:22,06,09,1, 11.9,1,1, 2.745, 10503.342, 345.412, 52743.978 23/04/07,07:04:22,07,09,1, 11.9,1,1, 2.745, 10503.324, 345.406, 52743.954 23/04/07,07:04:22,08,09,1, 11.9,1,1, 2.745, 10503.361, 345.415, 52744.001 23/04/07,07:04:22,09,09,1, 11.9,1,1, 2.745, 10503.355, 345.398, 52743.937 23/04/07,07:04:22,10,09,1, 11.9,1,1, 2.745, 10503.370, 345.399, 52743.959 23/04/07,07:04:22,11,09,1, 11.9,1,1, 2.745, 10503.389, 345.417, 52743.959 23/04/07,07:04:22,12,09,1, 11.9,1,1, 2.745, 10503.385, 345.400, 52743.940 23/04/07,07:04:22,13,09,1, 11.9,1,1, 2.745, 10503.391, 345.409, 52743.891 23/04/07,07:04:22,14,09,1, 11.9,1,1, 2.745, 10503.382, 345.408, 52743.931 23/04/07,07:04:22,15,09,1, 11.9,1,1, 2.745, 10503.410, 345.396, 52743.942 23/04/07,07:04:22,16,09,1, 11.9,1,1, 2.745, 10503.417, 345.426, 52743.901 23/04/07,07:04:22,17,09,1, 11.9,1,1, 2.745, 10503.413, 345.439, 52743.921 23/04/07,07:04:22,18,09,1, 11.9,1,1, 2.745, 10503.414, 345.413, 52743.902 23/04/07,07:04:22,19,09,1, 11.9,1,1, 2.745, 10503.455, 345.410, 52743.877 23/04/07,07:04:23,00,09,1, 11.9,1,1, 2.747, 10503.453, 345.410, 52743.877 23/04/07,07:04:23,01,09,1, 11.9,1,1, 2.747, 10503.417, 345.424, 52743.926 23/04/07,07:04:23,02,09,1, 11.9,1,1, 2.747, 10503.471, 345.414, 52743.926 23/04/07,07:04:23,03,09,1, 11.9,1,1, 2.747, 10503.463, 345.428, 52743.931 23/04/07,07:04:23,04,09,1, 11.9,1,1, 2.747, 10503.464, 345.413, 52743.983 23/04/07,07:04:23,05,09,1, 11.9,1,1, 2.747, 10503.495, 345.439, 52743.999 23/04/07,07:04:23,06,09,1, 11.9,1,1, 2.747, 10503.500, 345.425, 52743.957 23/04/07,07:04:23,07,09,1, 11.9,1,1, 2.747, 10503.486, 345.414, 52743.948 23/04/07,07:04:23,08,09,1, 11.9,1,1, 2.747, 10503.509, 345.427, 52743.963 23/04/07,07:04:23,09,09,1, 11.9,1,1, 2.747, 10503.482, 345.411, 52743.908 23/04/07,07:04:23,10,09,1, 11.9,1,1, 2.747, 10503.514, 345.409, 52743.925 23/04/07,07:04:23,11,09,1, 11.9,1,1, 2.747, 10503.547, 345.439, 52743.886 23/04/07,07:04:23,12,09,1, 11.9,1,1, 2.747, 10503.498, 345.413, 52743.897 23/04/07,07:04:23,13,09,1, 11.9,1,1, 2.747, 10503.509, 345.400, 52743.920 23/04/07,07:04:23,14,09,1, 11.9,1,1, 2.747, 10503.532, 345.412, 52743.882 23/04/07,07:04:23,15,09,1, 11.9,1,1, 2.747, 10503.512, 345.408, 52743.880 23/04/07,07:04:23,16,09,1, 11.9,1,1, 2.747, 10503.554, 345.413, 52743.871 23/04/07,07:04:23,17,09,1, 11.9,1,1, 2.747, 10503.568, 345.416, 52743.905 23/04/07,07:04:23,18,09,1, 11.9,1,1, 2.747, 10503.575, 345.380, 52743.890 23/04/07,07:04:23,19,09,1, 11.9,1,1, 2.747, 10503.582, 345.397, 52743.901 23/04/07,07:04:24,00,10,1, 11.8,1,1, 2.744, 10503.578, 345.397, 52743.901 23/04/07,07:04:24,01,10,1, 11.8,1,1, 2.744, 10503.579, 345.359, 52743.876 23/04/07,07:04:24,02,10,1, 11.8,1,1, 2.744, 10503.586, 345.395, 52743.931 23/04/07,07:04:24,03,10,1, 11.8,1,1, 2.744, 10503.589, 345.408, 52743.916 23/04/07,07:04:24,04,10,1, 11.8,1,1, 2.744, 10503.621, 345.390, 52743.896 23/04/07,07:04:24,05,10,1, 11.8,1,1, 2.744, 10503.594, 345.411, 52743.899 23/04/07,07:04:24,06,10,1, 11.8,1,1, 2.744, 10503.621, 345.390, 52743.882 23/04/07,07:04:24,07,10,1, 11.8,1,1, 2.744, 10503.645, 345.387, 52743.874 23/04/07,07:04:24,08,10,1, 11.8,1,1, 2.744, 10503.639, 345.416, 52743.901 23/04/07,07:04:24,09,10,1, 11.8,1,1, 2.744, 10503.629, 345.382, 52743.904 23/04/07,07:04:24,10,10,1, 11.8,1,1, 2.744, 10503.640, 345.395, 52743.876 23/04/07,07:04:24,11,10,1, 11.8,1,1, 2.744, 10503.632, 345.424, 52743.889 23/04/07,07:04:24,12,10,1, 11.8,1,1, 2.744, 10503.654, 345.408, 52743.871 23/04/07,07:04:24,13,10,1, 11.8,1,1, 2.744, 10503.688, 345.418, 52743.852 23/04/07,07:04:24,14,10,1, 11.8,1,1, 2.744, 10503.651, 345.400, 52743.908 23/04/07,07:04:24,15,10,1, 11.8,1,1, 2.744, 10503.643, 345.393, 52743.881 23/04/07,07:04:24,16,10,1, 11.8,1,1, 2.744, 10503.676, 345.428, 52743.893 23/04/07,07:04:24,17,10,1, 11.8,1,1, 2.744, 10503.648, 345.407, 52743.910 23/04/07,07:04:24,18,10,1, 11.8,1,1, 2.744, 10503.673, 345.397, 52743.872 23/04/07,07:04:24,19,10,1, 11.8,1,1, 2.744, 10503.713, 345.396, 52743.929 23/04/07,07:04:25,00,10,1, 11.8,1,1, 2.746, 10503.712, 345.396, 52743.929 23/04/07,07:04:25,01,10,1, 11.8,1,1, 2.746, 10503.708, 345.394, 52743.874 23/04/07,07:04:25,02,10,1, 11.8,1,1, 2.746, 10503.689, 345.409, 52743.892 23/04/07,07:04:25,03,10,1, 11.8,1,1, 2.746, 10503.704, 345.396, 52743.875 23/04/07,07:04:25,04,10,1, 11.8,1,1, 2.746, 10503.710, 345.397, 52743.891 23/04/07,07:04:25,05,10,1, 11.8,1,1, 2.746, 10503.708, 345.391, 52743.837 23/04/07,07:04:25,06,10,1, 11.8,1,1, 2.746, 10503.733, 345.381, 52743.822 23/04/07,07:04:25,07,10,1, 11.8,1,1, 2.746, 10503.720, 345.400, 52743.814 23/04/07,07:04:25,08,10,1, 11.8,1,1, 2.746, 10503.741, 345.408, 52743.828 23/04/07,07:04:25,09,10,1, 11.8,1,1, 2.746, 10503.745, 345.379, 52743.839 23/04/07,07:04:25,10,10,1, 11.8,1,1, 2.746, 10503.732, 345.396, 52743.813 23/04/07,07:04:25,11,10,1, 11.8,1,1, 2.746, 10503.757, 345.371, 52743.819 23/04/07,07:04:25,12,10,1, 11.8,1,1, 2.746, 10503.751, 345.383, 52743.846 23/04/07,07:04:25,13,10,1, 11.8,1,1, 2.746, 10503.727, 345.393, 52743.873 23/04/07,07:04:25,14,10,1, 11.8,1,1, 2.746, 10503.761, 345.353, 52743.843 23/04/07,07:04:25,15,10,1, 11.8,1,1, 2.746, 10503.764, 345.387, 52743.883 23/04/07,07:04:25,16,10,1, 11.8,1,1, 2.746, 10503.760, 345.399, 52743.913 23/04/07,07:04:25,17,10,1, 11.8,1,1, 2.746, 10503.758, 345.386, 52743.848 23/04/07,07:04:25,18,10,1, 11.8,1,1, 2.746, 10503.765, 345.394, 52743.878 23/04/07,07:04:25,19,10,1, 11.8,1,1, 2.746, 10503.764, 345.404, 52743.870 23/04/07,07:04:26,00,09,1, 11.9,1,1, 2.745, 10503.762, 345.404, 52743.870 23/04/07,07:04:26,01,09,1, 11.9,1,1, 2.745, 10503.768, 345.404, 52743.810 23/04/07,07:04:26,02,09,1, 11.9,1,1, 2.745, 10503.766, 345.405, 52743.863 23/04/07,07:04:26,03,09,1, 11.9,1,1, 2.745, 10503.769, 345.381, 52743.807 23/04/07,07:04:26,04,09,1, 11.9,1,1, 2.745, 10503.804, 345.412, 52743.821 23/04/07,07:04:26,05,09,1, 11.9,1,1, 2.745, 10503.785, 345.388, 52743.793 23/04/07,07:04:26,06,09,1, 11.9,1,1, 2.745, 10503.809, 345.403, 52743.795 23/04/07,07:04:26,07,09,1, 11.9,1,1, 2.745, 10503.786, 345.381, 52743.708 23/04/07,07:04:26,08,09,1, 11.9,1,1, 2.745, 10503.762, 345.379, 52743.855 23/04/07,07:04:26,09,09,1, 11.9,1,1, 2.745, 10503.815, 345.376, 52743.854 23/04/07,07:04:26,10,09,1, 11.9,1,1, 2.745, 10503.831, 345.388, 52743.843 23/04/07,07:04:26,11,09,1, 11.9,1,1, 2.745, 10503.785, 345.367, 52743.859 23/04/07,07:04:26,12,09,1, 11.9,1,1, 2.745, 10503.801, 345.393, 52743.856 23/04/07,07:04:26,13,09,1, 11.9,1,1, 2.745, 10503.805, 345.381, 52743.819 23/04/07,07:04:26,14,09,1, 11.9,1,1, 2.745, 10503.807, 345.357, 52743.800 23/04/07,07:04:26,15,09,1, 11.9,1,1, 2.745, 10503.812, 345.387, 52743.752 23/04/07,07:04:26,16,09,1, 11.9,1,1, 2.745, 10503.810, 345.380, 52743.821 23/04/07,07:04:26,17,09,1, 11.9,1,1, 2.745, 10503.801, 345.385, 52743.785 23/04/07,07:04:26,18,09,1, 11.9,1,1, 2.745, 10503.846, 345.370, 52743.797 23/04/07,07:04:26,19,09,1, 11.9,1,1, 2.745, 10503.778, 345.372, 52743.761 23/04/07,07:04:27,00,09,1, 11.9,1,1, 2.746, 10503.770, 345.372, 52743.761 23/04/07,07:04:27,01,09,1, 11.9,1,1, 2.746, 10503.829, 345.359, 52743.741 23/04/07,07:04:27,02,09,1, 11.9,1,1, 2.746, 10503.832, 345.330, 52743.641 23/04/07,07:04:27,03,09,1, 11.9,1,1, 2.746, 10503.762, 345.381, 52743.765 23/04/07,07:04:27,04,09,1, 11.9,1,1, 2.746, 10503.795, 345.341, 52743.828 23/04/07,07:04:27,05,09,1, 11.9,1,1, 2.746, 10503.797, 345.340, 52743.764 23/04/07,07:04:27,06,09,1, 11.9,1,1, 2.746, 10503.784, 345.351, 52743.813 23/04/07,07:04:27,07,09,1, 11.9,1,1, 2.746, 10503.799, 345.330, 52743.798 23/04/07,07:04:27,08,09,1, 11.9,1,1, 2.746, 10503.807, 345.338, 52743.794 23/04/07,07:04:27,09,09,1, 11.9,1,1, 2.746, 10503.807, 345.362, 52743.803 23/04/07,07:04:27,10,09,1, 11.9,1,1, 2.746, 10503.802, 345.360, 52743.788 23/04/07,07:04:27,11,09,1, 11.9,1,1, 2.746, 10503.813, 345.347, 52743.830 23/04/07,07:04:27,12,09,1, 11.9,1,1, 2.746, 10503.810, 345.360, 52743.804 23/04/07,07:04:27,13,09,1, 11.9,1,1, 2.746, 10503.799, 345.368, 52743.782 23/04/07,07:04:27,14,09,1, 11.9,1,1, 2.746, 10503.807, 345.379, 52743.787 23/04/07,07:04:27,15,09,1, 11.9,1,1, 2.746, 10503.836, 345.390, 52743.804 23/04/07,07:04:27,16,09,1, 11.9,1,1, 2.746, 10503.819, 345.364, 52743.753 23/04/07,07:04:27,17,09,1, 11.9,1,1, 2.746, 10503.813, 345.382, 52743.734 23/04/07,07:04:27,18,09,1, 11.9,1,1, 2.746, 10503.813, 345.370, 52743.761 23/04/07,07:04:27,19,09,1, 11.9,1,1, 2.746, 10503.812, 345.337, 52743.712 23/04/07,07:04:28,00,09,1, 12.0,1,1, 2.742, 10503.812, 345.337, 52743.712 23/04/07,07:04:28,01,09,1, 12.0,1,1, 2.742, 10503.815, 345.377, 52743.783 23/04/07,07:04:28,02,09,1, 12.0,1,1, 2.742, 10503.822, 345.367, 52743.763 23/04/07,07:04:28,03,09,1, 12.0,1,1, 2.742, 10503.819, 345.371, 52743.833 23/04/07,07:04:28,04,09,1, 12.0,1,1, 2.742, 10503.799, 345.352, 52743.776 23/04/07,07:04:28,05,09,1, 12.0,1,1, 2.742, 10503.813, 345.355, 52743.741 23/04/07,07:04:28,06,09,1, 12.0,1,1, 2.742, 10503.832, 345.370, 52743.804 23/04/07,07:04:28,07,09,1, 12.0,1,1, 2.742, 10503.801, 345.363, 52743.776 23/04/07,07:04:28,08,09,1, 12.0,1,1, 2.742, 10503.831, 345.356, 52743.781 23/04/07,07:04:28,09,09,1, 12.0,1,1, 2.742, 10503.805, 345.370, 52743.812 23/04/07,07:04:28,10,09,1, 12.0,1,1, 2.742, 10503.827, 345.342, 52743.796 23/04/07,07:04:28,11,09,1, 12.0,1,1, 2.742, 10503.799, 345.349, 52743.727 23/04/07,07:04:28,12,09,1, 12.0,1,1, 2.742, 10503.796, 345.352, 52743.742 23/04/07,07:04:28,13,09,1, 12.0,1,1, 2.742, 10503.804, 345.298, 52743.773 23/04/07,07:04:28,14,09,1, 12.0,1,1, 2.742, 10503.816, 345.323, 52743.766 23/04/07,07:04:28,15,09,1, 12.0,1,1, 2.742, 10503.795, 345.315, 52743.753 23/04/07,07:04:28,16,09,1, 12.0,1,1, 2.742, 10503.793, 345.300, 52743.731 23/04/07,07:04:28,17,09,1, 12.0,1,1, 2.742, 10503.789, 345.333, 52743.707 23/04/07,07:04:28,18,09,1, 12.0,1,1, 2.742, 10503.799, 345.351, 52743.730 23/04/07,07:04:28,19,09,1, 12.0,1,1, 2.742, 10503.774, 345.339, 52743.722 23/04/07,07:04:29,00,09,1, 11.9,1,1, 2.746, 10503.770, 345.339, 52743.722 23/04/07,07:04:29,01,09,1, 11.9,1,1, 2.746, 10503.779, 345.310, 52743.739 23/04/07,07:04:29,02,09,1, 11.9,1,1, 2.746, 10503.787, 345.343, 52743.767 23/04/07,07:04:29,03,09,1, 11.9,1,1, 2.746, 10503.771, 345.356, 52743.802 23/04/07,07:04:29,04,09,1, 11.9,1,1, 2.746, 10503.766, 345.334, 52743.787 23/04/07,07:04:29,05,09,1, 11.9,1,1, 2.746, 10503.772, 345.364, 52743.798 23/04/07,07:04:29,06,09,1, 11.9,1,1, 2.746, 10503.797, 345.322, 52743.748 23/04/07,07:04:29,07,09,1, 11.9,1,1, 2.746, 10503.763, 345.326, 52743.750 23/04/07,07:04:29,08,09,1, 11.9,1,1, 2.746, 10503.761, 345.348, 52743.719 23/04/07,07:04:29,09,09,1, 11.9,1,1, 2.746, 10503.770, 345.356, 52743.758 23/04/07,07:04:29,10,09,1, 11.9,1,1, 2.746, 10503.775, 345.354, 52743.784 23/04/07,07:04:29,11,09,1, 11.9,1,1, 2.746, 10503.774, 345.373, 52743.726 23/04/07,07:04:29,12,09,1, 11.9,1,1, 2.746, 10503.744, 345.339, 52743.733 23/04/07,07:04:29,13,09,1, 11.9,1,1, 2.746, 10503.751, 345.356, 52743.715 23/04/07,07:04:29,14,09,1, 11.9,1,1, 2.746, 10503.784, 345.355, 52743.724 23/04/07,07:04:29,15,09,1, 11.9,1,1, 2.746, 10503.772, 345.347, 52743.688 23/04/07,07:04:29,16,09,1, 11.9,1,1, 2.746, 10503.770, 345.380, 52743.762 23/04/07,07:04:29,17,09,1, 11.9,1,1, 2.746, 10503.774, 345.355, 52743.766 23/04/07,07:04:29,18,09,1, 11.9,1,1, 2.746, 10503.775, 345.333, 52743.782 23/04/07,07:04:29,19,09,1, 11.9,1,1, 2.746, 10503.756, 345.382, 52743.819 23/04/07,07:04:30,00,09,1, 11.9,1,1, 2.742, 10503.753, 345.382, 52743.819 23/04/07,07:04:30,01,09,1, 11.9,1,1, 2.742, 10503.734, 345.361, 52743.749 23/04/07,07:04:30,02,09,1, 11.9,1,1, 2.742, 10503.746, 345.367, 52743.760 23/04/07,07:04:30,03,09,1, 11.9,1,1, 2.742, 10503.753, 345.335, 52743.764 23/04/07,07:04:30,04,09,1, 11.9,1,1, 2.742, 10503.742, 345.336, 52743.748 23/04/07,07:04:30,05,09,1, 11.9,1,1, 2.742, 10503.733, 345.358, 52743.724 23/04/07,07:04:30,06,09,1, 11.9,1,1, 2.742, 10503.720, 345.320, 52743.715 23/04/07,07:04:30,07,09,1, 11.9,1,1, 2.742, 10503.723, 345.325, 52743.716 23/04/07,07:04:30,08,09,1, 11.9,1,1, 2.742, 10503.727, 345.321, 52743.725 23/04/07,07:04:30,09,09,1, 11.9,1,1, 2.742, 10503.718, 345.327, 52743.693 23/04/07,07:04:30,10,09,1, 11.9,1,1, 2.742, 10503.720, 345.338, 52743.658 23/04/07,07:04:30,11,09,1, 11.9,1,1, 2.742, 10503.698, 345.328, 52743.705 23/04/07,07:04:30,12,09,1, 11.9,1,1, 2.742, 10503.711, 345.313, 52743.682 23/04/07,07:04:30,13,09,1, 11.9,1,1, 2.742, 10503.737, 345.325, 52743.716 23/04/07,07:04:30,14,09,1, 11.9,1,1, 2.742, 10503.723, 345.323, 52743.698 23/04/07,07:04:30,15,09,1, 11.9,1,1, 2.742, 10503.703, 345.313, 52743.717 23/04/07,07:04:30,16,09,1, 11.9,1,1, 2.742, 10503.707, 345.346, 52743.768 23/04/07,07:04:30,17,09,1, 11.9,1,1, 2.742, 10503.699, 345.338, 52743.742 23/04/07,07:04:30,18,09,1, 11.9,1,1, 2.742, 10503.692, 345.354, 52743.731 23/04/07,07:04:30,19,09,1, 11.9,1,1, 2.742, 10503.713, 345.345, 52743.756 23/04/07,07:04:31,00,09,1, 11.9,1,1, 2.746, 10503.712, 345.345, 52743.756 23/04/07,07:04:31,01,09,1, 11.9,1,1, 2.746, 10503.704, 345.353, 52743.724 23/04/07,07:04:31,02,09,1, 11.9,1,1, 2.746, 10503.732, 345.338, 52743.701 23/04/07,07:04:31,03,09,1, 11.9,1,1, 2.746, 10503.694, 345.332, 52743.672 23/04/07,07:04:31,04,09,1, 11.9,1,1, 2.746, 10503.681, 345.359, 52743.695 23/04/07,07:04:31,05,09,1, 11.9,1,1, 2.746, 10503.706, 345.322, 52743.709 23/04/07,07:04:31,06,09,1, 11.9,1,1, 2.746, 10503.684, 345.336, 52743.688 23/04/07,07:04:31,07,09,1, 11.9,1,1, 2.746, 10503.695, 345.352, 52743.683 23/04/07,07:04:31,08,09,1, 11.9,1,1, 2.746, 10503.702, 345.342, 52743.670 23/04/07,07:04:31,09,09,1, 11.9,1,1, 2.746, 10503.685, 345.356, 52743.751 23/04/07,07:04:31,10,09,1, 11.9,1,1, 2.746, 10503.692, 345.335, 52743.703 23/04/07,07:04:31,11,09,1, 11.9,1,1, 2.746, 10503.683, 345.322, 52743.737 23/04/07,07:04:31,12,09,1, 11.9,1,1, 2.746, 10503.687, 345.333, 52743.752 23/04/07,07:04:31,13,09,1, 11.9,1,1, 2.746, 10503.680, 345.320, 52743.741 23/04/07,07:04:31,14,09,1, 11.9,1,1, 2.746, 10503.675, 345.307, 52743.724 23/04/07,07:04:31,15,09,1, 11.9,1,1, 2.746, 10503.663, 345.319, 52743.712 23/04/07,07:04:31,16,09,1, 11.9,1,1, 2.746, 10503.683, 345.318, 52743.776 23/04/07,07:04:31,17,09,1, 11.9,1,1, 2.746, 10503.665, 345.318, 52743.684 23/04/07,07:04:31,18,09,1, 11.9,1,1, 2.746, 10503.661, 345.329, 52743.704 23/04/07,07:04:31,19,09,1, 11.9,1,1, 2.746, 10503.637, 345.329, 52743.679 23/04/07,07:04:32,00,09,1, 11.9,1,1, 2.745, 10503.637, 345.329, 52743.679 23/04/07,07:04:32,01,09,1, 11.9,1,1, 2.745, 10503.619, 345.317, 52743.596 23/04/07,07:04:32,02,09,1, 11.9,1,1, 2.745, 10503.650, 345.311, 52743.677 23/04/07,07:04:32,03,09,1, 11.9,1,1, 2.745, 10503.652, 345.341, 52743.634 23/04/07,07:04:32,04,09,1, 11.9,1,1, 2.745, 10503.625, 345.339, 52743.676 23/04/07,07:04:32,05,09,1, 11.9,1,1, 2.745, 10503.629, 345.314, 52743.644 23/04/07,07:04:32,06,09,1, 11.9,1,1, 2.745, 10503.603, 345.327, 52743.675 23/04/07,07:04:32,07,09,1, 11.9,1,1, 2.745, 10503.621, 345.312, 52743.664 23/04/07,07:04:32,08,09,1, 11.9,1,1, 2.745, 10503.617, 345.325, 52743.670 23/04/07,07:04:32,09,09,1, 11.9,1,1, 2.745, 10503.620, 345.338, 52743.671 23/04/07,07:04:32,10,09,1, 11.9,1,1, 2.745, 10503.596, 345.319, 52743.657 23/04/07,07:04:32,11,09,1, 11.9,1,1, 2.745, 10503.601, 345.332, 52743.698 23/04/07,07:04:32,12,09,1, 11.9,1,1, 2.745, 10503.614, 345.352, 52743.706 23/04/07,07:04:32,13,09,1, 11.9,1,1, 2.745, 10503.607, 345.340, 52743.681 23/04/07,07:04:32,14,09,1, 11.9,1,1, 2.745, 10503.627, 345.339, 52743.682 23/04/07,07:04:32,15,09,1, 11.9,1,1, 2.745, 10503.600, 345.335, 52743.650 23/04/07,07:04:32,16,09,1, 11.9,1,1, 2.745, 10503.579, 345.355, 52743.648 23/04/07,07:04:32,17,09,1, 11.9,1,1, 2.745, 10503.603, 345.376, 52743.691 23/04/07,07:04:32,18,09,1, 11.9,1,1, 2.745, 10503.597, 345.347, 52743.624 23/04/07,07:04:32,19,09,1, 11.9,1,1, 2.745, 10503.598, 345.348, 52743.678 23/04/07,07:04:33,00,09,1, 11.9,1,1, 2.747, 10503.595, 345.348, 52743.678 23/04/07,07:04:33,01,09,1, 11.9,1,1, 2.747, 10503.577, 345.348, 52743.631 23/04/07,07:04:33,02,09,1, 11.9,1,1, 2.747, 10503.576, 345.374, 52743.645 23/04/07,07:04:33,03,09,1, 11.9,1,1, 2.747, 10503.605, 345.363, 52743.642 23/04/07,07:04:33,04,09,1, 11.9,1,1, 2.747, 10503.583, 345.342, 52743.642 23/04/07,07:04:33,05,09,1, 11.9,1,1, 2.747, 10503.594, 345.383, 52743.677 23/04/07,07:04:33,06,09,1, 11.9,1,1, 2.747, 10503.577, 345.370, 52743.635 23/04/07,07:04:33,07,09,1, 11.9,1,1, 2.747, 10503.579, 345.360, 52743.636 23/04/07,07:04:33,08,09,1, 11.9,1,1, 2.747, 10503.565, 345.359, 52743.664 23/04/07,07:04:33,09,09,1, 11.9,1,1, 2.747, 10503.549, 345.362, 52743.681 23/04/07,07:04:33,10,09,1, 11.9,1,1, 2.747, 10503.568, 345.369, 52743.603 23/04/07,07:04:33,11,09,1, 11.9,1,1, 2.747, 10503.564, 345.390, 52743.622 23/04/07,07:04:33,12,09,1, 11.9,1,1, 2.747, 10503.552, 345.367, 52743.631 23/04/07,07:04:33,13,09,1, 11.9,1,1, 2.747, 10503.560, 345.372, 52743.602 23/04/07,07:04:33,14,09,1, 11.9,1,1, 2.747, 10503.545, 345.383, 52743.743 23/04/07,07:04:33,15,09,1, 11.9,1,1, 2.747, 10503.572, 345.342, 52743.558 23/04/07,07:04:33,16,09,1, 11.9,1,1, 2.747, 10503.527, 345.378, 52743.715 23/04/07,07:04:33,17,09,1, 11.9,1,1, 2.747, 10503.547, 345.355, 52743.558 23/04/07,07:04:33,18,09,1, 11.9,1,1, 2.747, 10503.544, 345.374, 52743.607 23/04/07,07:04:33,19,09,1, 11.9,1,1, 2.747, 10503.552, 345.374, 52743.607 23/04/07,07:04:34,00,09,1, 11.8,1,1, 2.748, 10503.545, 345.374, 52743.607 23/04/07,07:04:34,01,09,1, 11.8,1,1, 2.748, 10503.524, 345.376, 52743.646 23/04/07,07:04:34,02,09,1, 11.8,1,1, 2.748, 10503.535, 345.387, 52743.672 23/04/07,07:04:34,03,09,1, 11.8,1,1, 2.748, 10503.520, 345.375, 52743.626 23/04/07,07:04:34,04,09,1, 11.8,1,1, 2.748, 10503.533, 345.388, 52743.684 23/04/07,07:04:34,05,09,1, 11.8,1,1, 2.748, 10503.528, 345.416, 52743.661 23/04/07,07:04:34,06,09,1, 11.8,1,1, 2.748, 10503.501, 345.351, 52743.619 23/04/07,07:04:34,07,09,1, 11.8,1,1, 2.748, 10503.522, 345.396, 52743.677 23/04/07,07:04:34,08,09,1, 11.8,1,1, 2.748, 10503.518, 345.388, 52743.655 23/04/07,07:04:34,09,09,1, 11.8,1,1, 2.748, 10503.511, 345.365, 52743.643 23/04/07,07:04:34,10,09,1, 11.8,1,1, 2.748, 10503.517, 345.403, 52743.677 23/04/07,07:04:34,11,09,1, 11.8,1,1, 2.748, 10503.492, 345.378, 52743.617 23/04/07,07:04:34,12,09,1, 11.8,1,1, 2.748, 10503.502, 345.371, 52743.626 23/04/07,07:04:34,13,09,1, 11.8,1,1, 2.748, 10503.513, 345.389, 52743.654 23/04/07,07:04:34,14,09,1, 11.8,1,1, 2.748, 10503.521, 345.378, 52743.585 23/04/07,07:04:34,15,09,1, 11.8,1,1, 2.748, 10503.537, 345.402, 52743.731 23/04/07,07:04:34,16,09,1, 11.8,1,1, 2.748, 10503.457, 345.403, 52743.623 23/04/07,07:04:34,17,09,1, 11.8,1,1, 2.748, 10503.520, 345.392, 52743.644 23/04/07,07:04:34,18,09,1, 11.8,1,1, 2.748, 10503.477, 345.391, 52743.649 23/04/07,07:04:34,19,09,1, 11.8,1,1, 2.748, 10503.501, 345.418, 52743.650 23/04/07,07:04:35,00,08,1, 11.9,1,1, 2.750, 10503.495, 345.418, 52743.650 23/04/07,07:04:35,01,08,1, 11.9,1,1, 2.750, 10503.501, 345.426, 52743.609 23/04/07,07:04:35,02,08,1, 11.9,1,1, 2.750, 10503.481, 345.445, 52743.857 23/04/07,07:04:35,03,08,1, 11.9,1,1, 2.750, 10503.510, 345.419, 52743.705 23/04/07,07:04:35,04,08,1, 11.9,1,1, 2.750, 10503.511, 345.411, 52743.661 23/04/07,07:04:35,05,08,1, 11.9,1,1, 2.750, 10503.495, 345.394, 52743.640 23/04/07,07:04:35,06,08,1, 11.9,1,1, 2.750, 10503.486, 345.402, 52743.615 23/04/07,07:04:35,07,08,1, 11.9,1,1, 2.750, 10503.489, 345.426, 52743.621 23/04/07,07:04:35,08,08,1, 11.9,1,1, 2.750, 10503.497, 345.388, 52743.635 23/04/07,07:04:35,09,08,1, 11.9,1,1, 2.750, 10503.500, 345.417, 52743.658 23/04/07,07:04:35,10,08,1, 11.9,1,1, 2.750, 10503.480, 345.414, 52743.603 23/04/07,07:04:35,11,08,1, 11.9,1,1, 2.750, 10503.477, 345.402, 52743.554 23/04/07,07:04:35,12,08,1, 11.9,1,1, 2.750, 10503.474, 345.392, 52743.559 23/04/07,07:04:35,13,08,1, 11.9,1,1, 2.750, 10503.482, 345.402, 52743.591 23/04/07,07:04:35,14,08,1, 11.9,1,1, 2.750, 10503.469, 345.390, 52743.596 23/04/07,07:04:35,15,08,1, 11.9,1,1, 2.750, 10503.491, 345.410, 52743.630 23/04/07,07:04:35,16,08,1, 11.9,1,1, 2.750, 10503.500, 345.435, 52743.627 23/04/07,07:04:35,17,08,1, 11.9,1,1, 2.750, 10503.479, 345.397, 52743.616 23/04/07,07:04:35,18,08,1, 11.9,1,1, 2.750, 10503.481, 345.437, 52743.610 23/04/07,07:04:35,19,08,1, 11.9,1,1, 2.750, 10503.491, 345.420, 52743.642 23/04/07,07:04:36,00,09,1, 11.9,1,1, 2.744, 10503.486, 345.420, 52743.642 23/04/07,07:04:36,01,09,1, 11.9,1,1, 2.744, 10503.496, 345.431, 52743.672 23/04/07,07:04:36,02,09,1, 11.9,1,1, 2.744, 10503.494, 345.408, 52743.633 23/04/07,07:04:36,03,09,1, 11.9,1,1, 2.744, 10503.500, 345.434, 52743.619 23/04/07,07:04:36,04,09,1, 11.9,1,1, 2.744, 10503.499, 345.428, 52743.658 23/04/07,07:04:36,05,09,1, 11.9,1,1, 2.744, 10503.484, 345.424, 52743.594 23/04/07,07:04:36,06,09,1, 11.9,1,1, 2.744, 10503.503, 345.445, 52743.588 23/04/07,07:04:36,07,09,1, 11.9,1,1, 2.744, 10503.505, 345.451, 52743.594 23/04/07,07:04:36,08,09,1, 11.9,1,1, 2.744, 10503.487, 345.432, 52743.579 23/04/07,07:04:36,09,09,1, 11.9,1,1, 2.744, 10503.492, 345.445, 52743.601 23/04/07,07:04:36,10,09,1, 11.9,1,1, 2.744, 10503.517, 345.439, 52743.607 23/04/07,07:04:36,11,09,1, 11.9,1,1, 2.744, 10503.504, 345.433, 52743.603 23/04/07,07:04:36,12,09,1, 11.9,1,1, 2.744, 10503.507, 345.447, 52743.595 23/04/07,07:04:36,13,09,1, 11.9,1,1, 2.744, 10503.522, 345.432, 52743.586 23/04/07,07:04:36,14,09,1, 11.9,1,1, 2.744, 10503.502, 345.437, 52743.592 23/04/07,07:04:36,15,09,1, 11.9,1,1, 2.744, 10503.517, 345.463, 52743.621 23/04/07,07:04:36,16,09,1, 11.9,1,1, 2.744, 10503.543, 345.451, 52743.587 23/04/07,07:04:36,17,09,1, 11.9,1,1, 2.744, 10503.500, 345.460, 52743.632 23/04/07,07:04:36,18,09,1, 11.9,1,1, 2.744, 10503.522, 345.462, 52743.615 23/04/07,07:04:36,19,09,1, 11.9,1,1, 2.744, 10503.531, 345.440, 52743.564 23/04/07,07:04:37,00,09,1, 11.9,1,1, 2.747, 10503.528, 345.440, 52743.564 23/04/07,07:04:37,01,09,1, 11.9,1,1, 2.747, 10503.512, 345.446, 52743.580 23/04/07,07:04:37,02,09,1, 11.9,1,1, 2.747, 10503.529, 345.463, 52743.543 23/04/07,07:04:37,03,09,1, 11.9,1,1, 2.747, 10503.519, 345.474, 52743.576 23/04/07,07:04:37,04,09,1, 11.9,1,1, 2.747, 10503.515, 345.456, 52743.559 23/04/07,07:04:37,05,09,1, 11.9,1,1, 2.747, 10503.539, 345.443, 52743.583 23/04/07,07:04:37,06,09,1, 11.9,1,1, 2.747, 10503.541, 345.475, 52743.556 23/04/07,07:04:37,07,09,1, 11.9,1,1, 2.747, 10503.527, 345.472, 52743.559 23/04/07,07:04:37,08,09,1, 11.9,1,1, 2.747, 10503.522, 345.462, 52743.550 23/04/07,07:04:37,09,09,1, 11.9,1,1, 2.747, 10503.551, 345.486, 52743.595 23/04/07,07:04:37,10,09,1, 11.9,1,1, 2.747, 10503.549, 345.457, 52743.603 23/04/07,07:04:37,11,09,1, 11.9,1,1, 2.747, 10503.555, 345.487, 52743.611 23/04/07,07:04:37,12,09,1, 11.9,1,1, 2.747, 10503.564, 345.498, 52743.582 23/04/07,07:04:37,13,09,1, 11.9,1,1, 2.747, 10503.569, 345.508, 52743.594 23/04/07,07:04:37,14,09,1, 11.9,1,1, 2.747, 10503.572, 345.520, 52743.608 23/04/07,07:04:37,15,09,1, 11.9,1,1, 2.747, 10503.596, 345.527, 52743.615 23/04/07,07:04:37,16,09,1, 11.9,1,1, 2.747, 10503.589, 345.483, 52743.589 23/04/07,07:04:37,17,09,1, 11.9,1,1, 2.747, 10503.576, 345.528, 52743.591 23/04/07,07:04:37,18,09,1, 11.9,1,1, 2.747, 10503.586, 345.515, 52743.581 23/04/07,07:04:37,19,09,1, 11.9,1,1, 2.747, 10503.600, 345.506, 52743.568 23/04/07,07:04:38,00,09,1, 11.9,1,1, 2.742, 10503.595, 345.506, 52743.568 23/04/07,07:04:38,01,09,1, 11.9,1,1, 2.742, 10503.609, 345.487, 52743.547 23/04/07,07:04:38,02,09,1, 11.9,1,1, 2.742, 10503.627, 345.497, 52743.550 23/04/07,07:04:38,03,09,1, 11.9,1,1, 2.742, 10503.635, 345.519, 52743.555 23/04/07,07:04:38,04,09,1, 11.9,1,1, 2.742, 10503.617, 345.519, 52743.587 23/04/07,07:04:38,05,09,1, 11.9,1,1, 2.742, 10503.635, 345.504, 52743.556 23/04/07,07:04:38,06,09,1, 11.9,1,1, 2.742, 10503.632, 345.540, 52743.580 23/04/07,07:04:38,07,09,1, 11.9,1,1, 2.742, 10503.637, 345.519, 52743.622 23/04/07,07:04:38,08,09,1, 11.9,1,1, 2.742, 10503.662, 345.533, 52743.590 23/04/07,07:04:38,09,09,1, 11.9,1,1, 2.742, 10503.646, 345.540, 52743.599 23/04/07,07:04:38,10,09,1, 11.9,1,1, 2.742, 10503.661, 345.514, 52743.591 23/04/07,07:04:38,11,09,1, 11.9,1,1, 2.742, 10503.661, 345.552, 52743.540 23/04/07,07:04:38,12,09,1, 11.9,1,1, 2.742, 10503.663, 345.523, 52743.530 23/04/07,07:04:38,13,09,1, 11.9,1,1, 2.742, 10503.677, 345.542, 52743.573 23/04/07,07:04:38,14,09,1, 11.9,1,1, 2.742, 10503.692, 345.552, 52743.509 23/04/07,07:04:38,15,09,1, 11.9,1,1, 2.742, 10503.695, 345.560, 52743.508 23/04/07,07:04:38,16,09,1, 11.9,1,1, 2.742, 10503.700, 345.528, 52743.481 23/04/07,07:04:38,17,09,1, 11.9,1,1, 2.742, 10503.681, 345.562, 52743.484 23/04/07,07:04:38,18,09,1, 11.9,1,1, 2.742, 10503.709, 345.545, 52743.529 23/04/07,07:04:38,19,09,1, 11.9,1,1, 2.742, 10503.707, 345.549, 52743.504 23/04/07,07:04:39,00,09,1, 11.8,1,1, 2.744, 10503.703, 345.549, 52743.504 23/04/07,07:04:39,01,09,1, 11.8,1,1, 2.744, 10503.710, 345.521, 52743.526 23/04/07,07:04:39,02,09,1, 11.8,1,1, 2.744, 10503.732, 345.568, 52743.542 23/04/07,07:04:39,03,09,1, 11.8,1,1, 2.744, 10503.746, 345.577, 52743.535 23/04/07,07:04:39,04,09,1, 11.8,1,1, 2.744, 10503.761, 345.559, 52743.548 23/04/07,07:04:39,05,09,1, 11.8,1,1, 2.744, 10503.771, 345.592, 52743.562 23/04/07,07:04:39,06,09,1, 11.8,1,1, 2.744, 10503.770, 345.591, 52743.544 23/04/07,07:04:39,07,09,1, 11.8,1,1, 2.744, 10503.780, 345.596, 52743.536 23/04/07,07:04:39,08,09,1, 11.8,1,1, 2.744, 10503.798, 345.615, 52743.567 23/04/07,07:04:39,09,09,1, 11.8,1,1, 2.744, 10503.788, 345.607, 52743.563 23/04/07,07:04:39,10,09,1, 11.8,1,1, 2.744, 10503.813, 345.609, 52743.535 23/04/07,07:04:39,11,09,1, 11.8,1,1, 2.744, 10503.829, 345.631, 52743.530 23/04/07,07:04:39,12,09,1, 11.8,1,1, 2.744, 10503.812, 345.611, 52743.517 23/04/07,07:04:39,13,09,1, 11.8,1,1, 2.744, 10503.829, 345.620, 52743.524 23/04/07,07:04:39,14,09,1, 11.8,1,1, 2.744, 10503.822, 345.615, 52743.520 23/04/07,07:04:39,15,09,1, 11.8,1,1, 2.744, 10503.822, 345.607, 52743.470 23/04/07,07:04:39,16,09,1, 11.8,1,1, 2.744, 10503.859, 345.624, 52743.497 23/04/07,07:04:39,17,09,1, 11.8,1,1, 2.744, 10503.852, 345.607, 52743.491 23/04/07,07:04:39,18,09,1, 11.8,1,1, 2.744, 10503.852, 345.609, 52743.507 23/04/07,07:04:39,19,09,1, 11.8,1,1, 2.744, 10503.861, 345.610, 52743.527 23/04/07,07:04:40,00,09,1, 11.9,1,1, 2.745, 10503.854, 345.610, 52743.527 23/04/07,07:04:40,01,09,1, 11.9,1,1, 2.745, 10503.876, 345.627, 52743.521 23/04/07,07:04:40,02,09,1, 11.9,1,1, 2.745, 10503.906, 345.628, 52743.515 23/04/07,07:04:40,03,09,1, 11.9,1,1, 2.745, 10503.881, 345.614, 52743.496 23/04/07,07:04:40,04,09,1, 11.9,1,1, 2.745, 10503.910, 345.615, 52743.572 23/04/07,07:04:40,05,09,1, 11.9,1,1, 2.745, 10503.925, 345.630, 52743.516 23/04/07,07:04:40,06,09,1, 11.9,1,1, 2.745, 10503.943, 345.627, 52743.492 23/04/07,07:04:40,07,09,1, 11.9,1,1, 2.745, 10503.936, 345.634, 52743.505 23/04/07,07:04:40,08,09,1, 11.9,1,1, 2.745, 10503.960, 345.619, 52743.485 23/04/07,07:04:40,09,09,1, 11.9,1,1, 2.745, 10503.947, 345.647, 52743.448 23/04/07,07:04:40,10,09,1, 11.9,1,1, 2.745, 10503.955, 345.658, 52743.476 23/04/07,07:04:40,11,09,1, 11.9,1,1, 2.745, 10503.971, 345.662, 52743.450 23/04/07,07:04:40,12,09,1, 11.9,1,1, 2.745, 10503.992, 345.649, 52743.446 23/04/07,07:04:40,13,09,1, 11.9,1,1, 2.745, 10503.993, 345.685, 52743.442 23/04/07,07:04:40,14,09,1, 11.9,1,1, 2.745, 10503.996, 345.684, 52743.475 23/04/07,07:04:40,15,09,1, 11.9,1,1, 2.745, 10504.040, 345.672, 52743.483 23/04/07,07:04:40,16,09,1, 11.9,1,1, 2.745, 10504.019, 345.697, 52743.471 23/04/07,07:04:40,17,09,1, 11.9,1,1, 2.745, 10504.015, 345.665, 52743.472 23/04/07,07:04:40,18,09,1, 11.9,1,1, 2.745, 10504.033, 345.702, 52743.479 23/04/07,07:04:40,19,09,1, 11.9,1,1, 2.745, 10504.060, 345.695, 52743.512 23/04/07,07:04:41,00,09,1, 11.9,1,1, 2.747, 10504.054, 345.695, 52743.512 23/04/07,07:04:41,01,09,1, 11.9,1,1, 2.747, 10504.113, 345.733, 52743.506 23/04/07,07:04:41,02,09,1, 11.9,1,1, 2.747, 10504.111, 345.716, 52743.447 23/04/07,07:04:41,03,09,1, 11.9,1,1, 2.747, 10504.113, 345.716, 52743.425 23/04/07,07:04:41,04,09,1, 11.9,1,1, 2.747, 10504.121, 345.712, 52743.454 23/04/07,07:04:41,05,09,1, 11.9,1,1, 2.747, 10504.141, 345.719, 52743.465 23/04/07,07:04:41,06,09,1, 11.9,1,1, 2.747, 10504.124, 345.695, 52743.448 23/04/07,07:04:41,07,09,1, 11.9,1,1, 2.747, 10504.160, 345.732, 52743.474 23/04/07,07:04:41,08,09,1, 11.9,1,1, 2.747, 10504.142, 345.699, 52743.406 23/04/07,07:04:41,09,09,1, 11.9,1,1, 2.747, 10504.165, 345.709, 52743.437 23/04/07,07:04:41,10,09,1, 11.9,1,1, 2.747, 10504.195, 345.728, 52743.418 23/04/07,07:04:41,11,09,1, 11.9,1,1, 2.747, 10504.191, 345.714, 52743.369 23/04/07,07:04:41,12,09,1, 11.9,1,1, 2.747, 10504.193, 345.731, 52743.408 23/04/07,07:04:41,13,09,1, 11.9,1,1, 2.747, 10504.236, 345.732, 52743.425 23/04/07,07:04:41,14,09,1, 11.9,1,1, 2.747, 10504.213, 345.707, 52743.393 23/04/07,07:04:41,15,09,1, 11.9,1,1, 2.747, 10504.251, 345.732, 52743.371 23/04/07,07:04:41,16,09,1, 11.9,1,1, 2.747, 10504.248, 345.729, 52743.444 23/04/07,07:04:41,17,09,1, 11.9,1,1, 2.747, 10504.255, 345.709, 52743.445 23/04/07,07:04:41,18,09,1, 11.9,1,1, 2.747, 10504.250, 345.729, 52743.435 23/04/07,07:04:41,19,09,1, 11.9,1,1, 2.747, 10504.265, 345.732, 52743.458 23/04/07,07:04:42,00,09,1, 11.9,1,1, 2.746, 10504.262, 345.732, 52743.458 23/04/07,07:04:42,01,09,1, 11.9,1,1, 2.746, 10504.319, 345.714, 52743.418 23/04/07,07:04:42,02,09,1, 11.9,1,1, 2.746, 10504.313, 345.715, 52743.426 23/04/07,07:04:42,03,09,1, 11.9,1,1, 2.746, 10504.347, 345.724, 52743.417 23/04/07,07:04:42,04,09,1, 11.9,1,1, 2.746, 10504.343, 345.722, 52743.421 23/04/07,07:04:42,05,09,1, 11.9,1,1, 2.746, 10504.362, 345.713, 52743.387 23/04/07,07:04:42,06,09,1, 11.9,1,1, 2.746, 10504.373, 345.725, 52743.413 23/04/07,07:04:42,07,09,1, 11.9,1,1, 2.746, 10504.396, 345.729, 52743.369 23/04/07,07:04:42,08,09,1, 11.9,1,1, 2.746, 10504.369, 345.735, 52743.363 23/04/07,07:04:42,09,09,1, 11.9,1,1, 2.746, 10504.420, 345.762, 52743.415 23/04/07,07:04:42,10,09,1, 11.9,1,1, 2.746, 10504.409, 345.749, 52743.349 23/04/07,07:04:42,11,09,1, 11.9,1,1, 2.746, 10504.439, 345.728, 52743.374 23/04/07,07:04:42,12,09,1, 11.9,1,1, 2.746, 10504.429, 345.760, 52743.405 23/04/07,07:04:42,13,09,1, 11.9,1,1, 2.746, 10504.459, 345.786, 52743.403 23/04/07,07:04:42,14,09,1, 11.9,1,1, 2.746, 10504.457, 345.772, 52743.439 23/04/07,07:04:42,15,09,1, 11.9,1,1, 2.746, 10504.484, 345.782, 52743.381 23/04/07,07:04:42,16,09,1, 11.9,1,1, 2.746, 10504.473, 345.746, 52743.416 23/04/07,07:04:42,17,09,1, 11.9,1,1, 2.746, 10504.504, 345.788, 52743.435 23/04/07,07:04:42,18,09,1, 11.9,1,1, 2.746, 10504.496, 345.785, 52743.338 23/04/07,07:04:42,19,09,1, 11.9,1,1, 2.746, 10504.536, 345.743, 52743.354 23/04/07,07:04:43,00,09,1, 12.0,1,1, 2.747, 10504.529, 345.743, 52743.354 23/04/07,07:04:43,01,09,1, 12.0,1,1, 2.747, 10504.541, 345.756, 52743.350 23/04/07,07:04:43,02,09,1, 12.0,1,1, 2.747, 10504.541, 345.736, 52743.325 23/04/07,07:04:43,03,09,1, 12.0,1,1, 2.747, 10504.565, 345.771, 52743.357 23/04/07,07:04:43,04,09,1, 12.0,1,1, 2.747, 10504.562, 345.747, 52743.348 23/04/07,07:04:43,05,09,1, 12.0,1,1, 2.747, 10504.598, 345.740, 52743.319 23/04/07,07:04:43,06,09,1, 12.0,1,1, 2.747, 10504.610, 345.764, 52743.356 23/04/07,07:04:43,07,09,1, 12.0,1,1, 2.747, 10504.619, 345.752, 52743.348 23/04/07,07:04:43,08,09,1, 12.0,1,1, 2.747, 10504.633, 345.769, 52743.338 23/04/07,07:04:43,09,09,1, 12.0,1,1, 2.747, 10504.638, 345.770, 52743.416 23/04/07,07:04:43,10,09,1, 12.0,1,1, 2.747, 10504.630, 345.754, 52743.348 23/04/07,07:04:43,11,09,1, 12.0,1,1, 2.747, 10504.646, 345.782, 52743.382 23/04/07,07:04:43,12,09,1, 12.0,1,1, 2.747, 10504.650, 345.778, 52743.339 23/04/07,07:04:43,13,09,1, 12.0,1,1, 2.747, 10504.671, 345.757, 52743.363 23/04/07,07:04:43,14,09,1, 12.0,1,1, 2.747, 10504.699, 345.753, 52743.400 23/04/07,07:04:43,15,09,1, 12.0,1,1, 2.747, 10504.699, 345.754, 52743.347 23/04/07,07:04:43,16,09,1, 12.0,1,1, 2.747, 10504.724, 345.735, 52743.371 23/04/07,07:04:43,17,09,1, 12.0,1,1, 2.747, 10504.732, 345.805, 52743.342 23/04/07,07:04:43,18,09,1, 12.0,1,1, 2.747, 10504.733, 345.784, 52743.334 23/04/07,07:04:43,19,09,1, 12.0,1,1, 2.747, 10504.767, 345.789, 52743.330 23/04/07,07:04:44,00,09,1, 12.0,1,1, 2.747, 10504.763, 345.789, 52743.330 23/04/07,07:04:44,01,09,1, 12.0,1,1, 2.747, 10504.773, 345.786, 52743.329 23/04/07,07:04:44,02,09,1, 12.0,1,1, 2.747, 10504.791, 345.781, 52743.325 23/04/07,07:04:44,03,09,1, 12.0,1,1, 2.747, 10504.793, 345.801, 52743.358 23/04/07,07:04:44,04,09,1, 12.0,1,1, 2.747, 10504.814, 345.782, 52743.370 23/04/07,07:04:44,05,09,1, 12.0,1,1, 2.747, 10504.821, 345.793, 52743.357 23/04/07,07:04:44,06,09,1, 12.0,1,1, 2.747, 10504.834, 345.807, 52743.357 23/04/07,07:04:44,07,09,1, 12.0,1,1, 2.747, 10504.842, 345.798, 52743.354 23/04/07,07:04:44,08,09,1, 12.0,1,1, 2.747, 10504.859, 345.812, 52743.367 23/04/07,07:04:44,09,09,1, 12.0,1,1, 2.747, 10504.861, 345.806, 52743.352 23/04/07,07:04:44,10,09,1, 12.0,1,1, 2.747, 10504.866, 345.792, 52743.365 23/04/07,07:04:44,11,09,1, 12.0,1,1, 2.747, 10504.876, 345.813, 52743.382 23/04/07,07:04:44,12,09,1, 12.0,1,1, 2.747, 10504.884, 345.813, 52743.328 23/04/07,07:04:44,13,09,1, 12.0,1,1, 2.747, 10504.913, 345.815, 52743.353 23/04/07,07:04:44,14,09,1, 12.0,1,1, 2.747, 10504.933, 345.837, 52743.387 23/04/07,07:04:44,15,09,1, 12.0,1,1, 2.747, 10504.943, 345.823, 52743.323 23/04/07,07:04:44,16,09,1, 12.0,1,1, 2.747, 10504.964, 345.799, 52743.217 23/04/07,07:04:44,17,09,1, 12.0,1,1, 2.747, 10504.949, 345.788, 52743.305 23/04/07,07:04:44,18,09,1, 12.0,1,1, 2.747, 10504.964, 345.786, 52743.285 23/04/07,07:04:44,19,09,1, 12.0,1,1, 2.747, 10505.001, 345.802, 52743.331 23/04/07,07:04:45,00,09,1, 11.9,1,1, 2.746, 10504.997, 345.802, 52743.331 23/04/07,07:04:45,01,09,1, 11.9,1,1, 2.746, 10505.021, 345.820, 52743.265 23/04/07,07:04:45,02,09,1, 11.9,1,1, 2.746, 10505.016, 345.816, 52743.323 23/04/07,07:04:45,03,09,1, 11.9,1,1, 2.746, 10505.023, 345.784, 52743.333 23/04/07,07:04:45,04,09,1, 11.9,1,1, 2.746, 10505.055, 345.790, 52743.282 23/04/07,07:04:45,05,09,1, 11.9,1,1, 2.746, 10505.050, 345.801, 52743.323 23/04/07,07:04:45,06,09,1, 11.9,1,1, 2.746, 10505.048, 345.809, 52743.311 23/04/07,07:04:45,07,09,1, 11.9,1,1, 2.746, 10505.063, 345.810, 52743.327 23/04/07,07:04:45,08,09,1, 11.9,1,1, 2.746, 10505.088, 345.813, 52743.303 23/04/07,07:04:45,09,09,1, 11.9,1,1, 2.746, 10505.106, 345.797, 52743.325 23/04/07,07:04:45,10,09,1, 11.9,1,1, 2.746, 10505.135, 345.800, 52743.267 23/04/07,07:04:45,11,09,1, 11.9,1,1, 2.746, 10505.109, 345.804, 52743.264 23/04/07,07:04:45,12,09,1, 11.9,1,1, 2.746, 10505.113, 345.801, 52743.263 23/04/07,07:04:45,13,09,1, 11.9,1,1, 2.746, 10505.128, 345.825, 52743.274 23/04/07,07:04:45,14,09,1, 11.9,1,1, 2.746, 10505.163, 345.817, 52743.253 23/04/07,07:04:45,15,09,1, 11.9,1,1, 2.746, 10505.184, 345.832, 52743.265 23/04/07,07:04:45,16,09,1, 11.9,1,1, 2.746, 10505.200, 345.823, 52743.309 23/04/07,07:04:45,17,09,1, 11.9,1,1, 2.746, 10505.183, 345.830, 52743.258 23/04/07,07:04:45,18,09,1, 11.9,1,1, 2.746, 10505.216, 345.840, 52743.286 23/04/07,07:04:45,19,09,1, 11.9,1,1, 2.746, 10505.242, 345.846, 52743.290 23/04/07,07:04:46,00,09,1, 11.9,1,1, 2.747, 10505.239, 345.846, 52743.290 23/04/07,07:04:46,01,09,1, 11.9,1,1, 2.747, 10505.246, 345.849, 52743.303 23/04/07,07:04:46,02,09,1, 11.9,1,1, 2.747, 10505.247, 345.822, 52743.288 23/04/07,07:04:46,03,09,1, 11.9,1,1, 2.747, 10505.273, 345.811, 52743.312 23/04/07,07:04:46,04,09,1, 11.9,1,1, 2.747, 10505.256, 345.834, 52743.318 23/04/07,07:04:46,05,09,1, 11.9,1,1, 2.747, 10505.294, 345.863, 52743.302 23/04/07,07:04:46,06,09,1, 11.9,1,1, 2.747, 10505.284, 345.821, 52743.266 23/04/07,07:04:46,07,09,1, 11.9,1,1, 2.747, 10505.296, 345.881, 52743.257 23/04/07,07:04:46,08,09,1, 11.9,1,1, 2.747, 10505.317, 345.838, 52743.297 23/04/07,07:04:46,09,09,1, 11.9,1,1, 2.747, 10505.317, 345.847, 52743.224 23/04/07,07:04:46,10,09,1, 11.9,1,1, 2.747, 10505.327, 345.859, 52743.242 23/04/07,07:04:46,11,09,1, 11.9,1,1, 2.747, 10505.339, 345.817, 52743.211 23/04/07,07:04:46,12,09,1, 11.9,1,1, 2.747, 10505.354, 345.830, 52743.231 23/04/07,07:04:46,13,09,1, 11.9,1,1, 2.747, 10505.358, 345.839, 52743.215 23/04/07,07:04:46,14,09,1, 11.9,1,1, 2.747, 10505.383, 345.820, 52743.207 23/04/07,07:04:46,15,09,1, 11.9,1,1, 2.747, 10505.363, 345.815, 52743.191 23/04/07,07:04:46,16,09,1, 11.9,1,1, 2.747, 10505.383, 345.828, 52743.253 23/04/07,07:04:46,17,09,1, 11.9,1,1, 2.747, 10505.404, 345.831, 52743.240 23/04/07,07:04:46,18,09,1, 11.9,1,1, 2.747, 10505.416, 345.855, 52743.225 23/04/07,07:04:46,19,09,1, 11.9,1,1, 2.747, 10505.430, 345.830, 52743.223 23/04/07,07:04:47,00,09,1, 11.8,1,1, 2.747, 10505.422, 345.830, 52743.223 23/04/07,07:04:47,01,09,1, 11.8,1,1, 2.747, 10505.460, 345.856, 52743.254 23/04/07,07:04:47,02,09,1, 11.8,1,1, 2.747, 10505.450, 345.830, 52743.202 23/04/07,07:04:47,03,09,1, 11.8,1,1, 2.747, 10505.472, 345.824, 52743.218 23/04/07,07:04:47,04,09,1, 11.8,1,1, 2.747, 10505.474, 345.829, 52743.226 23/04/07,07:04:47,05,09,1, 11.8,1,1, 2.747, 10505.478, 345.826, 52743.131 23/04/07,07:04:47,06,09,1, 11.8,1,1, 2.747, 10505.548, 345.825, 52743.231 23/04/07,07:04:47,07,09,1, 11.8,1,1, 2.747, 10505.522, 345.865, 52743.139 23/04/07,07:04:47,08,09,1, 11.8,1,1, 2.747, 10505.522, 345.843, 52743.177 23/04/07,07:04:47,09,09,1, 11.8,1,1, 2.747, 10505.522, 345.827, 52743.232 23/04/07,07:04:47,10,09,1, 11.8,1,1, 2.747, 10505.546, 345.859, 52743.194 23/04/07,07:04:47,11,09,1, 11.8,1,1, 2.747, 10505.572, 345.838, 52743.193 23/04/07,07:04:47,12,09,1, 11.8,1,1, 2.747, 10505.570, 345.852, 52743.252 23/04/07,07:04:47,13,09,1, 11.8,1,1, 2.747, 10505.578, 345.838, 52743.263 23/04/07,07:04:47,14,09,1, 11.8,1,1, 2.747, 10505.597, 345.834, 52743.223 23/04/07,07:04:47,15,09,1, 11.8,1,1, 2.747, 10505.601, 345.846, 52743.213 23/04/07,07:04:47,16,09,1, 11.8,1,1, 2.747, 10505.573, 345.852, 52743.511 23/04/07,07:04:47,17,09,1, 11.8,1,1, 2.747, 10505.632, 345.839, 52743.278 23/04/07,07:04:47,18,09,1, 11.8,1,1, 2.747, 10505.651, 345.852, 52743.244 23/04/07,07:04:47,19,09,1, 11.8,1,1, 2.747, 10505.643, 345.832, 52743.243 23/04/07,07:04:48,00,09,1, 11.9,1,1, 2.746, 10505.639, 345.832, 52743.243 23/04/07,07:04:48,01,09,1, 11.9,1,1, 2.746, 10505.662, 345.860, 52743.204 23/04/07,07:04:48,02,09,1, 11.9,1,1, 2.746, 10505.662, 345.849, 52743.204 23/04/07,07:04:48,03,09,1, 11.9,1,1, 2.746, 10505.672, 345.842, 52743.213 23/04/07,07:04:48,04,09,1, 11.9,1,1, 2.746, 10505.694, 345.840, 52743.179 23/04/07,07:04:48,05,09,1, 11.9,1,1, 2.746, 10505.702, 345.827, 52743.144 23/04/07,07:04:48,06,09,1, 11.9,1,1, 2.746, 10505.699, 345.826, 52743.132 23/04/07,07:04:48,07,09,1, 11.9,1,1, 2.746, 10505.699, 345.816, 52743.101 23/04/07,07:04:48,08,09,1, 11.9,1,1, 2.746, 10505.706, 345.847, 52743.125 23/04/07,07:04:48,09,09,1, 11.9,1,1, 2.746, 10505.722, 345.857, 52743.191 23/04/07,07:04:48,10,09,1, 11.9,1,1, 2.746, 10505.708, 345.854, 52743.189 23/04/07,07:04:48,11,09,1, 11.9,1,1, 2.746, 10505.737, 345.845, 52743.177 23/04/07,07:04:48,12,09,1, 11.9,1,1, 2.746, 10505.764, 345.860, 52743.216 23/04/07,07:04:48,13,09,1, 11.9,1,1, 2.746, 10505.746, 345.832, 52743.190 23/04/07,07:04:48,14,09,1, 11.9,1,1, 2.746, 10505.776, 345.833, 52743.181 23/04/07,07:04:48,15,09,1, 11.9,1,1, 2.746, 10505.794, 345.857, 52743.189 23/04/07,07:04:48,16,09,1, 11.9,1,1, 2.746, 10505.775, 345.860, 52743.215 23/04/07,07:04:48,17,09,1, 11.9,1,1, 2.746, 10505.787, 345.840, 52743.222 23/04/07,07:04:48,18,09,1, 11.9,1,1, 2.746, 10505.801, 345.873, 52743.209 23/04/07,07:04:48,19,09,1, 11.9,1,1, 2.746, 10505.827, 345.838, 52743.180 23/04/07,07:04:49,00,09,1, 11.9,1,1, 2.748, 10505.823, 345.838, 52743.180 23/04/07,07:04:49,01,09,1, 11.9,1,1, 2.748, 10505.846, 345.860, 52743.174 23/04/07,07:04:49,02,09,1, 11.9,1,1, 2.748, 10505.841, 345.860, 52743.136 23/04/07,07:04:49,03,09,1, 11.9,1,1, 2.748, 10505.851, 345.873, 52743.137 23/04/07,07:04:49,04,09,1, 11.9,1,1, 2.748, 10505.878, 345.856, 52743.195 23/04/07,07:04:49,05,09,1, 11.9,1,1, 2.748, 10505.867, 345.854, 52743.156 23/04/07,07:04:49,06,09,1, 11.9,1,1, 2.748, 10505.863, 345.862, 52743.227 23/04/07,07:04:49,07,09,1, 11.9,1,1, 2.748, 10505.880, 345.857, 52743.191 23/04/07,07:04:49,08,09,1, 11.9,1,1, 2.748, 10505.911, 345.873, 52743.165 23/04/07,07:04:49,09,09,1, 11.9,1,1, 2.748, 10505.899, 345.863, 52743.186 23/04/07,07:04:49,10,09,1, 11.9,1,1, 2.748, 10505.905, 345.816, 52743.178 23/04/07,07:04:49,11,09,1, 11.9,1,1, 2.748, 10505.922, 345.860, 52743.204 23/04/07,07:04:49,12,09,1, 11.9,1,1, 2.748, 10505.925, 345.858, 52743.166 23/04/07,07:04:49,13,09,1, 11.9,1,1, 2.748, 10505.922, 345.831, 52743.199 23/04/07,07:04:49,14,09,1, 11.9,1,1, 2.748, 10505.930, 345.865, 52743.186 23/04/07,07:04:49,15,09,1, 11.9,1,1, 2.748, 10505.924, 345.846, 52743.154 23/04/07,07:04:49,16,09,1, 11.9,1,1, 2.748, 10505.961, 345.831, 52743.160 23/04/07,07:04:49,17,09,1, 11.9,1,1, 2.748, 10505.954, 345.844, 52743.192 23/04/07,07:04:49,18,09,1, 11.9,1,1, 2.748, 10505.936, 345.828, 52743.133 23/04/07,07:04:49,19,09,1, 11.9,1,1, 2.748, 10505.967, 345.833, 52743.137 23/04/07,07:04:50,00,09,1, 11.9,1,1, 2.744, 10505.965, 345.833, 52743.137 23/04/07,07:04:50,01,09,1, 11.9,1,1, 2.744, 10505.964, 345.856, 52743.117 23/04/07,07:04:50,02,09,1, 11.9,1,1, 2.744, 10505.989, 345.842, 52743.144 23/04/07,07:04:50,03,09,1, 11.9,1,1, 2.744, 10506.008, 345.853, 52743.167 23/04/07,07:04:50,04,09,1, 11.9,1,1, 2.744, 10506.005, 345.854, 52743.183 23/04/07,07:04:50,05,09,1, 11.9,1,1, 2.744, 10506.011, 345.875, 52743.194 23/04/07,07:04:50,06,09,1, 11.9,1,1, 2.744, 10506.031, 345.874, 52743.237 23/04/07,07:04:50,07,09,1, 11.9,1,1, 2.744, 10506.042, 345.849, 52743.193 23/04/07,07:04:50,08,09,1, 11.9,1,1, 2.744, 10506.028, 345.893, 52743.193 23/04/07,07:04:50,09,09,1, 11.9,1,1, 2.744, 10506.040, 345.874, 52743.199 23/04/07,07:04:50,10,09,1, 11.9,1,1, 2.744, 10506.057, 345.856, 52743.141 23/04/07,07:04:50,11,09,1, 11.9,1,1, 2.744, 10506.067, 345.860, 52743.044 23/04/07,07:04:50,12,09,1, 11.9,1,1, 2.744, 10506.052, 345.857, 52743.177 23/04/07,07:04:50,13,09,1, 11.9,1,1, 2.744, 10506.049, 345.838, 52743.161 23/04/07,07:04:50,14,09,1, 11.9,1,1, 2.744, 10506.055, 345.878, 52743.112 23/04/07,07:04:50,15,09,1, 11.9,1,1, 2.744, 10506.057, 345.857, 52743.105 23/04/07,07:04:50,16,09,1, 11.9,1,1, 2.744, 10506.050, 345.867, 52743.139 23/04/07,07:04:50,17,09,1, 11.9,1,1, 2.744, 10506.071, 345.870, 52743.119 23/04/07,07:04:50,18,09,1, 11.9,1,1, 2.744, 10506.068, 345.854, 52743.117 23/04/07,07:04:50,19,09,1, 11.9,1,1, 2.744, 10506.098, 345.852, 52743.141 23/04/07,07:04:51,00,09,1, 11.9,1,1, 2.745, 10506.090, 345.852, 52743.141 23/04/07,07:04:51,01,09,1, 11.9,1,1, 2.745, 10506.088, 345.829, 52743.139 23/04/07,07:04:51,02,09,1, 11.9,1,1, 2.745, 10506.088, 345.848, 52743.202 23/04/07,07:04:51,03,09,1, 11.9,1,1, 2.745, 10506.096, 345.854, 52743.196 23/04/07,07:04:51,04,09,1, 11.9,1,1, 2.745, 10506.075, 345.851, 52743.149 23/04/07,07:04:51,05,09,1, 11.9,1,1, 2.745, 10506.106, 345.860, 52743.180 23/04/07,07:04:51,06,09,1, 11.9,1,1, 2.745, 10506.106, 345.846, 52743.137 23/04/07,07:04:51,07,09,1, 11.9,1,1, 2.745, 10506.073, 345.841, 52743.155 23/04/07,07:04:51,08,09,1, 11.9,1,1, 2.745, 10506.124, 345.847, 52743.129 23/04/07,07:04:51,09,09,1, 11.9,1,1, 2.745, 10506.104, 345.841, 52743.166 23/04/07,07:04:51,10,09,1, 11.9,1,1, 2.745, 10506.117, 345.837, 52743.108 23/04/07,07:04:51,11,09,1, 11.9,1,1, 2.745, 10506.137, 345.862, 52743.122 23/04/07,07:04:51,12,09,1, 11.9,1,1, 2.745, 10506.128, 345.831, 52743.107 23/04/07,07:04:51,13,09,1, 11.9,1,1, 2.745, 10506.127, 345.869, 52743.107 23/04/07,07:04:51,14,09,1, 11.9,1,1, 2.745, 10506.150, 345.859, 52743.103 23/04/07,07:04:51,15,09,1, 11.9,1,1, 2.745, 10506.125, 345.862, 52743.112 23/04/07,07:04:51,16,09,1, 11.9,1,1, 2.745, 10506.159, 345.863, 52743.165 23/04/07,07:04:51,17,09,1, 11.9,1,1, 2.745, 10506.127, 345.877, 52743.129 23/04/07,07:04:51,18,09,1, 11.9,1,1, 2.745, 10506.145, 345.866, 52743.138 23/04/07,07:04:51,19,09,1, 11.9,1,1, 2.745, 10506.151, 345.889, 52743.164 23/04/07,07:04:52,00,09,1, 11.9,1,1, 2.743, 10506.148, 345.889, 52743.164 23/04/07,07:04:52,01,09,1, 11.9,1,1, 2.743, 10506.137, 345.887, 52743.160 23/04/07,07:04:52,02,09,1, 11.9,1,1, 2.743, 10506.154, 345.911, 52743.160 23/04/07,07:04:52,03,09,1, 11.9,1,1, 2.743, 10506.165, 345.894, 52743.157 23/04/07,07:04:52,04,09,1, 11.9,1,1, 2.743, 10506.141, 345.910, 52743.112 23/04/07,07:04:52,05,09,1, 11.9,1,1, 2.743, 10506.146, 345.926, 52743.119 23/04/07,07:04:52,06,09,1, 11.9,1,1, 2.743, 10506.159, 345.897, 52743.136 23/04/07,07:04:52,07,09,1, 11.9,1,1, 2.743, 10506.154, 345.899, 52743.137 23/04/07,07:04:52,08,09,1, 11.9,1,1, 2.743, 10506.174, 345.915, 52743.138 23/04/07,07:04:52,09,09,1, 11.9,1,1, 2.743, 10506.164, 345.889, 52743.072 23/04/07,07:04:52,10,09,1, 11.9,1,1, 2.743, 10506.147, 345.895, 52743.103 23/04/07,07:04:52,11,09,1, 11.9,1,1, 2.743, 10506.174, 345.902, 52743.103 23/04/07,07:04:52,12,09,1, 11.9,1,1, 2.743, 10506.174, 345.871, 52743.097 23/04/07,07:04:52,13,09,1, 11.9,1,1, 2.743, 10506.175, 345.920, 52743.101 23/04/07,07:04:52,14,09,1, 11.9,1,1, 2.743, 10506.195, 345.878, 52743.128 23/04/07,07:04:52,15,09,1, 11.9,1,1, 2.743, 10506.204, 345.888, 52743.120 23/04/07,07:04:52,16,09,1, 11.9,1,1, 2.743, 10506.175, 345.916, 52743.167 23/04/07,07:04:52,17,09,1, 11.9,1,1, 2.743, 10506.173, 345.882, 52743.123 23/04/07,07:04:52,18,09,1, 11.9,1,1, 2.743, 10506.209, 345.894, 52743.143 23/04/07,07:04:52,19,09,1, 11.9,1,1, 2.743, 10506.166, 345.928, 52742.940 23/04/07,07:04:53,00,09,1, 11.9,1,1, 2.746, 10506.165, 345.928, 52742.940 23/04/07,07:04:53,01,09,1, 11.9,1,1, 2.746, 10506.226, 345.922, 52743.122 23/04/07,07:04:53,02,09,1, 11.9,1,1, 2.746, 10506.210, 345.928, 52743.142 23/04/07,07:04:53,03,09,1, 11.9,1,1, 2.746, 10506.206, 345.909, 52743.107 23/04/07,07:04:53,04,09,1, 11.9,1,1, 2.746, 10506.233, 345.932, 52743.142 23/04/07,07:04:53,05,09,1, 11.9,1,1, 2.746, 10506.215, 345.929, 52743.119 23/04/07,07:04:53,06,09,1, 11.9,1,1, 2.746, 10506.229, 345.918, 52743.094 23/04/07,07:04:53,07,09,1, 11.9,1,1, 2.746, 10506.223, 345.916, 52743.083 23/04/07,07:04:53,08,09,1, 11.9,1,1, 2.746, 10506.227, 345.928, 52743.133 23/04/07,07:04:53,09,09,1, 11.9,1,1, 2.746, 10506.215, 345.908, 52743.153 23/04/07,07:04:53,10,09,1, 11.9,1,1, 2.746, 10506.213, 345.942, 52743.147 23/04/07,07:04:53,11,09,1, 11.9,1,1, 2.746, 10506.246, 345.928, 52743.177 23/04/07,07:04:53,12,09,1, 11.9,1,1, 2.746, 10506.219, 345.948, 52743.132 23/04/07,07:04:53,13,09,1, 11.9,1,1, 2.746, 10506.220, 345.971, 52743.165 23/04/07,07:04:53,14,09,1, 11.9,1,1, 2.746, 10506.222, 345.954, 52743.149 23/04/07,07:04:53,15,09,1, 11.9,1,1, 2.746, 10506.214, 345.943, 52743.151 23/04/07,07:04:53,16,09,1, 11.9,1,1, 2.746, 10506.235, 345.960, 52743.163 23/04/07,07:04:53,17,09,1, 11.9,1,1, 2.746, 10506.232, 345.920, 52743.163 23/04/07,07:04:53,18,09,1, 11.9,1,1, 2.746, 10506.213, 345.934, 52743.155 23/04/07,07:04:53,19,09,1, 11.9,1,1, 2.746, 10506.220, 345.942, 52743.130 23/04/07,07:04:54,00,09,1, 11.9,1,1, 2.744, 10506.215, 345.942, 52743.130 23/04/07,07:04:54,01,09,1, 11.9,1,1, 2.744, 10506.212, 345.951, 52743.100 23/04/07,07:04:54,02,09,1, 11.9,1,1, 2.744, 10506.215, 345.932, 52743.134 23/04/07,07:04:54,03,09,1, 11.9,1,1, 2.744, 10506.224, 345.924, 52743.106 23/04/07,07:04:54,04,09,1, 11.9,1,1, 2.744, 10506.218, 345.950, 52743.100 23/04/07,07:04:54,05,09,1, 11.9,1,1, 2.744, 10506.215, 345.927, 52743.110 23/04/07,07:04:54,06,09,1, 11.9,1,1, 2.744, 10506.221, 345.933, 52743.089 23/04/07,07:04:54,07,09,1, 11.9,1,1, 2.744, 10506.216, 345.975, 52743.155 23/04/07,07:04:54,08,09,1, 11.9,1,1, 2.744, 10506.230, 345.968, 52743.139 23/04/07,07:04:54,09,09,1, 11.9,1,1, 2.744, 10506.217, 345.978, 52743.142 23/04/07,07:04:54,10,09,1, 11.9,1,1, 2.744, 10506.226, 345.977, 52743.212 23/04/07,07:04:54,11,09,1, 11.9,1,1, 2.744, 10506.245, 345.958, 52743.146 23/04/07,07:04:54,12,09,1, 11.9,1,1, 2.744, 10506.248, 345.962, 52743.163 23/04/07,07:04:54,13,09,1, 11.9,1,1, 2.744, 10506.226, 345.987, 52743.135 23/04/07,07:04:54,14,09,1, 11.9,1,1, 2.744, 10506.249, 345.973, 52743.130 23/04/07,07:04:54,15,09,1, 11.9,1,1, 2.744, 10506.238, 345.987, 52743.158 23/04/07,07:04:54,16,09,1, 11.9,1,1, 2.744, 10506.244, 345.992, 52743.112 23/04/07,07:04:54,17,09,1, 11.9,1,1, 2.744, 10506.235, 345.972, 52743.099 23/04/07,07:04:54,18,09,1, 11.9,1,1, 2.744, 10506.212, 345.996, 52743.154 23/04/07,07:04:54,19,09,1, 11.9,1,1, 2.744, 10506.221, 345.981, 52743.050 23/04/07,07:04:55,00,09,1, 11.9,1,1, 2.745, 10506.215, 345.981, 52743.050 23/04/07,07:04:55,01,09,1, 11.9,1,1, 2.745, 10506.236, 345.994, 52743.098 23/04/07,07:04:55,02,09,1, 11.9,1,1, 2.745, 10506.227, 345.984, 52743.125 23/04/07,07:04:55,03,09,1, 11.9,1,1, 2.745, 10506.244, 345.963, 52743.110 23/04/07,07:04:55,04,09,1, 11.9,1,1, 2.745, 10506.251, 345.993, 52743.160 23/04/07,07:04:55,05,09,1, 11.9,1,1, 2.745, 10506.233, 345.961, 52743.158 23/04/07,07:04:55,06,09,1, 11.9,1,1, 2.745, 10506.233, 345.970, 52743.142 23/04/07,07:04:55,07,09,1, 11.9,1,1, 2.745, 10506.223, 345.993, 52743.140 23/04/07,07:04:55,08,09,1, 11.9,1,1, 2.745, 10506.256, 345.941, 52743.171 23/04/07,07:04:55,09,09,1, 11.9,1,1, 2.745, 10506.234, 345.996, 52743.183 23/04/07,07:04:55,10,09,1, 11.9,1,1, 2.745, 10506.212, 345.987, 52743.090 23/04/07,07:04:55,11,09,1, 11.9,1,1, 2.745, 10506.240, 345.987, 52743.099 23/04/07,07:04:55,12,09,1, 11.9,1,1, 2.745, 10506.240, 346.008, 52743.124 23/04/07,07:04:55,13,09,1, 11.9,1,1, 2.745, 10506.236, 345.993, 52743.087 23/04/07,07:04:55,14,09,1, 11.9,1,1, 2.745, 10506.239, 345.986, 52743.080 23/04/07,07:04:55,15,09,1, 11.9,1,1, 2.745, 10506.258, 345.966, 52743.062 23/04/07,07:04:55,16,09,1, 11.9,1,1, 2.745, 10506.248, 345.990, 52743.081 23/04/07,07:04:55,17,09,1, 11.9,1,1, 2.745, 10506.260, 345.989, 52743.035 23/04/07,07:04:55,18,09,1, 11.9,1,1, 2.745, 10506.236, 346.027, 52743.101 23/04/07,07:04:55,19,09,1, 11.9,1,1, 2.745, 10506.239, 346.022, 52743.116 23/04/07,07:04:56,00,09,1, 11.9,1,1, 2.746, 10506.232, 346.022, 52743.116 23/04/07,07:04:56,01,09,1, 11.9,1,1, 2.746, 10506.249, 346.056, 52743.175 23/04/07,07:04:56,02,09,1, 11.9,1,1, 2.746, 10506.273, 346.019, 52743.136 23/04/07,07:04:56,03,09,1, 11.9,1,1, 2.746, 10506.255, 346.040, 52743.158 23/04/07,07:04:56,04,09,1, 11.9,1,1, 2.746, 10506.229, 346.028, 52743.177 23/04/07,07:04:56,05,09,1, 11.9,1,1, 2.746, 10506.268, 346.029, 52743.164 23/04/07,07:04:56,06,09,1, 11.9,1,1, 2.746, 10506.274, 346.051, 52743.150 23/04/07,07:04:56,07,09,1, 11.9,1,1, 2.746, 10506.247, 346.042, 52743.150 23/04/07,07:04:56,08,09,1, 11.9,1,1, 2.746, 10506.245, 346.057, 52743.098 23/04/07,07:04:56,09,09,1, 11.9,1,1, 2.746, 10506.263, 346.075, 52743.126 23/04/07,07:04:56,10,09,1, 11.9,1,1, 2.746, 10506.264, 346.067, 52743.123 23/04/07,07:04:56,11,09,1, 11.9,1,1, 2.746, 10506.239, 346.046, 52743.081 23/04/07,07:04:56,12,09,1, 11.9,1,1, 2.746, 10506.278, 346.075, 52743.114 23/04/07,07:04:56,13,09,1, 11.9,1,1, 2.746, 10506.246, 346.026, 52743.032 23/04/07,07:04:56,14,09,1, 11.9,1,1, 2.746, 10506.265, 346.052, 52743.055 23/04/07,07:04:56,15,09,1, 11.9,1,1, 2.746, 10506.282, 346.050, 52743.077 23/04/07,07:04:56,16,09,1, 11.9,1,1, 2.746, 10506.252, 346.035, 52743.069 23/04/07,07:04:56,17,09,1, 11.9,1,1, 2.746, 10506.269, 346.043, 52743.100 23/04/07,07:04:56,18,09,1, 11.9,1,1, 2.746, 10506.280, 346.041, 52743.092 23/04/07,07:04:56,19,09,1, 11.9,1,1, 2.746, 10506.250, 346.049, 52743.139 23/04/07,07:04:57,00,09,1, 11.9,1,1, 2.745, 10506.248, 346.049, 52743.139 23/04/07,07:04:57,01,09,1, 11.9,1,1, 2.745, 10506.259, 346.037, 52743.110 23/04/07,07:04:57,02,09,1, 11.9,1,1, 2.745, 10506.280, 346.059, 52743.118 23/04/07,07:04:57,03,09,1, 11.9,1,1, 2.745, 10506.300, 346.058, 52743.164 23/04/07,07:04:57,04,09,1, 11.9,1,1, 2.745, 10506.271, 346.041, 52743.145 23/04/07,07:04:57,05,09,1, 11.9,1,1, 2.745, 10506.294, 346.050, 52743.162 23/04/07,07:04:57,06,09,1, 11.9,1,1, 2.745, 10506.294, 346.030, 52743.105 23/04/07,07:04:57,07,09,1, 11.9,1,1, 2.745, 10506.280, 346.057, 52743.071 23/04/07,07:04:57,08,09,1, 11.9,1,1, 2.745, 10506.279, 346.066, 52743.098 23/04/07,07:04:57,09,09,1, 11.9,1,1, 2.745, 10506.284, 346.050, 52743.129 23/04/07,07:04:57,10,09,1, 11.9,1,1, 2.745, 10506.274, 346.070, 52743.044 23/04/07,07:04:57,11,09,1, 11.9,1,1, 2.745, 10506.276, 346.036, 52743.080 23/04/07,07:04:57,12,09,1, 11.9,1,1, 2.745, 10506.292, 346.038, 52743.072 23/04/07,07:04:57,13,09,1, 11.9,1,1, 2.745, 10506.283, 346.034, 52743.103 23/04/07,07:04:57,14,09,1, 11.9,1,1, 2.745, 10506.260, 346.048, 52743.121 23/04/07,07:04:57,15,09,1, 11.9,1,1, 2.745, 10506.280, 346.047, 52743.150 23/04/07,07:04:57,16,09,1, 11.9,1,1, 2.745, 10506.282, 346.058, 52743.148 23/04/07,07:04:57,17,09,1, 11.9,1,1, 2.745, 10506.292, 346.075, 52743.139 23/04/07,07:04:57,18,09,1, 11.9,1,1, 2.745, 10506.288, 346.094, 52743.141 23/04/07,07:04:57,19,09,1, 11.9,1,1, 2.745, 10506.267, 346.055, 52743.161 23/04/07,07:04:58,00,08,1, 11.9,1,1, 2.745, 10506.265, 346.055, 52743.161 23/04/07,07:04:58,01,08,1, 11.9,1,1, 2.745, 10506.260, 346.062, 52743.138 23/04/07,07:04:58,02,08,1, 11.9,1,1, 2.745, 10506.283, 346.054, 52743.117 23/04/07,07:04:58,03,08,1, 11.9,1,1, 2.745, 10506.281, 346.066, 52743.117 23/04/07,07:04:58,04,08,1, 11.9,1,1, 2.745, 10506.267, 346.057, 52743.121 23/04/07,07:04:58,05,08,1, 11.9,1,1, 2.745, 10506.276, 346.070, 52743.105 23/04/07,07:04:58,06,08,1, 11.9,1,1, 2.745, 10506.270, 346.075, 52743.077 23/04/07,07:04:58,07,08,1, 11.9,1,1, 2.745, 10506.257, 346.073, 52743.101 23/04/07,07:04:58,08,08,1, 11.9,1,1, 2.745, 10506.266, 346.098, 52743.095 23/04/07,07:04:58,09,08,1, 11.9,1,1, 2.745, 10506.275, 346.067, 52743.123 23/04/07,07:04:58,10,08,1, 11.9,1,1, 2.745, 10506.271, 346.078, 52743.098 23/04/07,07:04:58,11,08,1, 11.9,1,1, 2.745, 10506.257, 346.079, 52743.094 23/04/07,07:04:58,12,08,1, 11.9,1,1, 2.745, 10506.258, 346.106, 52743.145 23/04/07,07:04:58,13,08,1, 11.9,1,1, 2.745, 10506.251, 346.099, 52743.169 23/04/07,07:04:58,14,08,1, 11.9,1,1, 2.745, 10506.266, 346.113, 52743.009 23/04/07,07:04:58,15,08,1, 11.9,1,1, 2.745, 10506.216, 346.130, 52743.219 23/04/07,07:04:58,16,08,1, 11.9,1,1, 2.745, 10506.271, 346.126, 52743.174 23/04/07,07:04:58,17,08,1, 11.9,1,1, 2.745, 10506.261, 346.161, 52743.173 23/04/07,07:04:58,18,08,1, 11.9,1,1, 2.745, 10506.243, 346.146, 52743.147 23/04/07,07:04:58,19,08,1, 11.9,1,1, 2.745, 10506.226, 346.140, 52743.102 23/04/07,07:04:59,00,08,1, 11.9,1,1, 2.746, 10506.223, 346.140, 52743.102 23/04/07,07:04:59,01,08,1, 11.9,1,1, 2.746, 10506.214, 346.158, 52743.094 23/04/07,07:04:59,02,08,1, 11.9,1,1, 2.746, 10506.253, 346.175, 52743.101 23/04/07,07:04:59,03,08,1, 11.9,1,1, 2.746, 10506.233, 346.145, 52743.078 23/04/07,07:04:59,04,08,1, 11.9,1,1, 2.746, 10506.249, 346.149, 52743.090 23/04/07,07:04:59,05,08,1, 11.9,1,1, 2.746, 10506.250, 346.162, 52743.092 23/04/07,07:04:59,06,08,1, 11.9,1,1, 2.746, 10506.258, 346.147, 52743.104 23/04/07,07:04:59,07,08,1, 11.9,1,1, 2.746, 10506.267, 346.169, 52743.095 23/04/07,07:04:59,08,08,1, 11.9,1,1, 2.746, 10506.241, 346.154, 52743.118 23/04/07,07:04:59,09,08,1, 11.9,1,1, 2.746, 10506.242, 346.152, 52743.187 23/04/07,07:04:59,10,08,1, 11.9,1,1, 2.746, 10506.255, 346.174, 52743.136 23/04/07,07:04:59,11,08,1, 11.9,1,1, 2.746, 10506.264, 346.159, 52743.135 23/04/07,07:04:59,12,08,1, 11.9,1,1, 2.746, 10506.250, 346.175, 52743.149 23/04/07,07:04:59,13,08,1, 11.9,1,1, 2.746, 10506.245, 346.181, 52743.158 23/04/07,07:04:59,14,08,1, 11.9,1,1, 2.746, 10506.259, 346.187, 52743.166 23/04/07,07:04:59,15,08,1, 11.9,1,1, 2.746, 10506.253, 346.171, 52743.121 23/04/07,07:04:59,16,08,1, 11.9,1,1, 2.746, 10506.261, 346.170, 52743.112 23/04/07,07:04:59,17,08,1, 11.9,1,1, 2.746, 10506.249, 346.173, 52743.090 23/04/07,07:04:59,18,08,1, 11.9,1,1, 2.746, 10506.238, 346.180, 52743.060 23/04/07,07:04:59,19,08,1, 11.9,1,1, 2.746, 10506.247, 346.159, 52743.085 23/04/07,07:05:00,00,09,1, 11.8,1,1, 2.746, 10506.240, 346.159, 52743.085 23/04/07,07:05:00,01,09,1, 11.8,1,1, 2.746, 10506.224, 346.190, 52743.054 23/04/07,07:05:00,02,09,1, 11.8,1,1, 2.746, 10506.240, 346.161, 52743.095 23/04/07,07:05:00,03,09,1, 11.8,1,1, 2.746, 10506.258, 346.195, 52743.046 23/04/07,07:05:00,04,09,1, 11.8,1,1, 2.746, 10506.247, 346.216, 52743.127 23/04/07,07:05:00,05,09,1, 11.8,1,1, 2.746, 10506.234, 346.179, 52743.125 23/04/07,07:05:00,06,09,1, 11.8,1,1, 2.746, 10506.261, 346.238, 52743.088 23/04/07,07:05:00,07,09,1, 11.8,1,1, 2.746, 10506.251, 346.226, 52743.157 23/04/07,07:05:00,08,09,1, 11.8,1,1, 2.746, 10506.243, 346.213, 52743.117 23/04/07,07:05:00,09,09,1, 11.8,1,1, 2.746, 10506.239, 346.222, 52743.151 23/04/07,07:05:00,10,09,1, 11.8,1,1, 2.746, 10506.251, 346.221, 52743.147 23/04/07,07:05:00,11,09,1, 11.8,1,1, 2.746, 10506.238, 346.203, 52743.084 23/04/07,07:05:00,12,09,1, 11.8,1,1, 2.746, 10506.256, 346.219, 52743.108 23/04/07,07:05:00,13,09,1, 11.8,1,1, 2.746, 10506.216, 346.197, 52743.062 23/04/07,07:05:00,14,09,1, 11.8,1,1, 2.746, 10506.250, 346.216, 52743.083 23/04/07,07:05:00,15,09,1, 11.8,1,1, 2.746, 10506.254, 346.226, 52743.041 23/04/07,07:05:00,16,09,1, 11.8,1,1, 2.746, 10506.237, 346.223, 52743.089 23/04/07,07:05:00,17,09,1, 11.8,1,1, 2.746, 10506.259, 346.213, 52743.029 23/04/07,07:05:00,18,09,1, 11.8,1,1, 2.746, 10506.244, 346.240, 52743.107 23/04/07,07:05:00,19,09,1, 11.8,1,1, 2.746, 10506.240, 346.207, 52743.068 23/04/07,07:05:01,00,10,1, 11.8,1,1, 2.746, 10506.232, 346.207, 52743.068 23/04/07,07:05:01,01,10,1, 11.8,1,1, 2.746, 10506.262, 346.222, 52743.098 23/04/07,07:05:01,02,10,1, 11.8,1,1, 2.746, 10506.244, 346.203, 52743.129 23/04/07,07:05:01,03,10,1, 11.8,1,1, 2.746, 10506.278, 346.217, 52743.155 23/04/07,07:05:01,04,10,1, 11.8,1,1, 2.746, 10506.273, 346.240, 52743.092 23/04/07,07:05:01,05,10,1, 11.8,1,1, 2.746, 10506.255, 346.215, 52743.090 23/04/07,07:05:01,06,10,1, 11.8,1,1, 2.746, 10506.274, 346.258, 52743.098 23/04/07,07:05:01,07,10,1, 11.8,1,1, 2.746, 10506.272, 346.230, 52743.101 23/04/07,07:05:01,08,10,1, 11.8,1,1, 2.746, 10506.269, 346.226, 52743.111 23/04/07,07:05:01,09,10,1, 11.8,1,1, 2.746, 10506.279, 346.250, 52743.166 23/04/07,07:05:01,10,10,1, 11.8,1,1, 2.746, 10506.272, 346.232, 52743.113 23/04/07,07:05:01,11,10,1, 11.8,1,1, 2.746, 10506.262, 346.226, 52743.043 23/04/07,07:05:01,12,10,1, 11.8,1,1, 2.746, 10506.287, 346.228, 52743.052 23/04/07,07:05:01,13,10,1, 11.8,1,1, 2.746, 10506.270, 346.230, 52743.039 23/04/07,07:05:01,14,10,1, 11.8,1,1, 2.746, 10506.265, 346.243, 52743.011 23/04/07,07:05:01,15,10,1, 11.8,1,1, 2.746, 10506.277, 346.238, 52743.057 23/04/07,07:05:01,16,10,1, 11.8,1,1, 2.746, 10506.283, 346.214, 52743.078 23/04/07,07:05:01,17,10,1, 11.8,1,1, 2.746, 10506.273, 346.220, 52743.071 23/04/07,07:05:01,18,10,1, 11.8,1,1, 2.746, 10506.282, 346.253, 52743.077 23/04/07,07:05:01,19,10,1, 11.8,1,1, 2.746, 10506.262, 346.222, 52743.042 23/04/07,07:05:02,00,09,1, 11.9,1,1, 2.748, 10506.257, 346.222, 52743.042 23/04/07,07:05:02,01,09,1, 11.9,1,1, 2.748, 10506.259, 346.248, 52743.124 23/04/07,07:05:02,02,09,1, 11.9,1,1, 2.748, 10506.280, 346.244, 52743.054 23/04/07,07:05:02,03,09,1, 11.9,1,1, 2.748, 10506.277, 346.271, 52743.094 23/04/07,07:05:02,04,09,1, 11.9,1,1, 2.748, 10506.259, 346.244, 52743.134 23/04/07,07:05:02,05,09,1, 11.9,1,1, 2.748, 10506.282, 346.253, 52743.122 23/04/07,07:05:02,06,09,1, 11.9,1,1, 2.748, 10506.283, 346.247, 52743.103 23/04/07,07:05:02,07,09,1, 11.9,1,1, 2.748, 10506.274, 346.237, 52743.066 23/04/07,07:05:02,08,09,1, 11.9,1,1, 2.748, 10506.303, 346.269, 52743.028 23/04/07,07:05:02,09,09,1, 11.9,1,1, 2.748, 10506.271, 346.253, 52743.077 23/04/07,07:05:02,10,09,1, 11.9,1,1, 2.748, 10506.269, 346.275, 52743.089 23/04/07,07:05:02,11,09,1, 11.9,1,1, 2.748, 10506.281, 346.271, 52743.073 23/04/07,07:05:02,12,09,1, 11.9,1,1, 2.748, 10506.296, 346.271, 52743.062 23/04/07,07:05:02,13,09,1, 11.9,1,1, 2.748, 10506.249, 346.272, 52743.063 23/04/07,07:05:02,14,09,1, 11.9,1,1, 2.748, 10506.278, 346.268, 52743.083 23/04/07,07:05:02,15,09,1, 11.9,1,1, 2.748, 10506.294, 346.268, 52743.094 23/04/07,07:05:02,16,09,1, 11.9,1,1, 2.748, 10506.267, 346.246, 52743.113 23/04/07,07:05:02,17,09,1, 11.9,1,1, 2.748, 10506.299, 346.257, 52743.131 23/04/07,07:05:02,18,09,1, 11.9,1,1, 2.748, 10506.280, 346.288, 52743.087 23/04/07,07:05:02,19,09,1, 11.9,1,1, 2.748, 10506.282, 346.248, 52743.081 23/04/07,07:05:03,00,09,1, 11.9,1,1, 2.746, 10506.274, 346.248, 52743.081 23/04/07,07:05:03,01,09,1, 11.9,1,1, 2.746, 10506.294, 346.271, 52743.043 23/04/07,07:05:03,02,09,1, 11.9,1,1, 2.746, 10506.287, 346.253, 52743.088 23/04/07,07:05:03,03,09,1, 11.9,1,1, 2.746, 10506.307, 346.283, 52743.064 23/04/07,07:05:03,04,09,1, 11.9,1,1, 2.746, 10506.271, 346.273, 52743.046 23/04/07,07:05:03,05,09,1, 11.9,1,1, 2.746, 10506.274, 346.264, 52743.063 23/04/07,07:05:03,06,09,1, 11.9,1,1, 2.746, 10506.286, 346.286, 52743.033 23/04/07,07:05:03,07,09,1, 11.9,1,1, 2.746, 10506.286, 346.239, 52743.028 23/04/07,07:05:03,08,09,1, 11.9,1,1, 2.746, 10506.275, 346.247, 52743.046 23/04/07,07:05:03,09,09,1, 11.9,1,1, 2.746, 10506.292, 346.291, 52743.074 23/04/07,07:05:03,10,09,1, 11.9,1,1, 2.746, 10506.279, 346.264, 52742.998 23/04/07,07:05:03,11,09,1, 11.9,1,1, 2.746, 10506.285, 346.274, 52743.036 23/04/07,07:05:03,12,09,1, 11.9,1,1, 2.746, 10506.291, 346.255, 52743.056 23/04/07,07:05:03,13,09,1, 11.9,1,1, 2.746, 10506.292, 346.276, 52743.068 23/04/07,07:05:03,14,09,1, 11.9,1,1, 2.746, 10506.309, 346.284, 52743.043 23/04/07,07:05:03,15,09,1, 11.9,1,1, 2.746, 10506.300, 346.310, 52743.115 23/04/07,07:05:03,16,09,1, 11.9,1,1, 2.746, 10506.324, 346.250, 52742.991 23/04/07,07:05:03,17,09,1, 11.9,1,1, 2.746, 10506.317, 346.296, 52743.135 23/04/07,07:05:03,18,09,1, 11.9,1,1, 2.746, 10506.307, 346.287, 52743.106 23/04/07,07:05:03,19,09,1, 11.9,1,1, 2.746, 10506.306, 346.270, 52743.077 23/04/07,07:05:04,00,09,1, 11.8,1,1, 2.744, 10506.299, 346.270, 52743.077 23/04/07,07:05:04,01,09,1, 11.8,1,1, 2.744, 10506.311, 346.290, 52743.040 23/04/07,07:05:04,02,09,1, 11.8,1,1, 2.744, 10506.319, 346.282, 52743.035 23/04/07,07:05:04,03,09,1, 11.8,1,1, 2.744, 10506.328, 346.319, 52743.080 23/04/07,07:05:04,04,09,1, 11.8,1,1, 2.744, 10506.287, 346.292, 52743.058 23/04/07,07:05:04,05,09,1, 11.8,1,1, 2.744, 10506.304, 346.271, 52743.034 23/04/07,07:05:04,06,09,1, 11.8,1,1, 2.744, 10506.318, 346.325, 52743.045 23/04/07,07:05:04,07,09,1, 11.8,1,1, 2.744, 10506.325, 346.280, 52743.059 23/04/07,07:05:04,08,09,1, 11.8,1,1, 2.744, 10506.321, 346.270, 52743.054 23/04/07,07:05:04,09,09,1, 11.8,1,1, 2.744, 10506.336, 346.301, 52743.104 23/04/07,07:05:04,10,09,1, 11.8,1,1, 2.744, 10506.331, 346.277, 52743.061 23/04/07,07:05:04,11,09,1, 11.8,1,1, 2.744, 10506.339, 346.301, 52743.103 23/04/07,07:05:04,12,09,1, 11.8,1,1, 2.744, 10506.338, 346.285, 52743.056 23/04/07,07:05:04,13,09,1, 11.8,1,1, 2.744, 10506.313, 346.266, 52743.082 23/04/07,07:05:04,14,09,1, 11.8,1,1, 2.744, 10506.328, 346.284, 52743.044 23/04/07,07:05:04,15,09,1, 11.8,1,1, 2.744, 10506.353, 346.274, 52743.028 23/04/07,07:05:04,16,09,1, 11.8,1,1, 2.744, 10506.336, 346.231, 52743.031 23/04/07,07:05:04,17,09,1, 11.8,1,1, 2.744, 10506.363, 346.267, 52743.033 23/04/07,07:05:04,18,09,1, 11.8,1,1, 2.744, 10506.347, 346.274, 52742.981 23/04/07,07:05:04,19,09,1, 11.8,1,1, 2.744, 10506.314, 346.270, 52742.997 23/04/07,07:05:05,00,09,1, 11.9,1,1, 2.747, 10506.307, 346.270, 52742.997 23/04/07,07:05:05,01,09,1, 11.9,1,1, 2.747, 10506.336, 346.280, 52742.993 23/04/07,07:05:05,02,09,1, 11.9,1,1, 2.747, 10506.330, 346.295, 52742.967 23/04/07,07:05:05,03,09,1, 11.9,1,1, 2.747, 10506.358, 346.300, 52743.029 23/04/07,07:05:05,04,09,1, 11.9,1,1, 2.747, 10506.333, 346.301, 52743.046 23/04/07,07:05:05,05,09,1, 11.9,1,1, 2.747, 10506.350, 346.290, 52743.066 23/04/07,07:05:05,06,09,1, 11.9,1,1, 2.747, 10506.367, 346.315, 52743.084 23/04/07,07:05:05,07,09,1, 11.9,1,1, 2.747, 10506.357, 346.285, 52743.071 23/04/07,07:05:05,08,09,1, 11.9,1,1, 2.747, 10506.383, 346.307, 52743.042 23/04/07,07:05:05,09,09,1, 11.9,1,1, 2.747, 10506.377, 346.307, 52743.085 23/04/07,07:05:05,10,09,1, 11.9,1,1, 2.747, 10506.369, 346.264, 52743.057 23/04/07,07:05:05,11,09,1, 11.9,1,1, 2.747, 10506.360, 346.333, 52743.090 23/04/07,07:05:05,12,09,1, 11.9,1,1, 2.747, 10506.388, 346.312, 52743.091 23/04/07,07:05:05,13,09,1, 11.9,1,1, 2.747, 10506.353, 346.279, 52743.069 23/04/07,07:05:05,14,09,1, 11.9,1,1, 2.747, 10506.367, 346.308, 52743.044 23/04/07,07:05:05,15,09,1, 11.9,1,1, 2.747, 10506.379, 346.243, 52742.791 23/04/07,07:05:05,16,09,1, 11.9,1,1, 2.747, 10506.379, 346.285, 52743.078 23/04/07,07:05:05,17,09,1, 11.9,1,1, 2.747, 10506.392, 346.299, 52743.072 23/04/07,07:05:05,18,09,1, 11.9,1,1, 2.747, 10506.378, 346.258, 52742.997 23/04/07,07:05:05,19,09,1, 11.9,1,1, 2.747, 10506.361, 346.304, 52742.984 23/04/07,07:05:06,00,09,1, 11.9,1,1, 2.744, 10506.357, 346.304, 52742.984 23/04/07,07:05:06,01,09,1, 11.9,1,1, 2.744, 10506.372, 346.294, 52743.188 23/04/07,07:05:06,02,09,1, 11.9,1,1, 2.744, 10506.356, 346.320, 52743.067 23/04/07,07:05:06,03,09,1, 11.9,1,1, 2.744, 10506.397, 346.308, 52743.081 23/04/07,07:05:06,04,09,1, 11.9,1,1, 2.744, 10506.379, 346.275, 52743.061 23/04/07,07:05:06,05,09,1, 11.9,1,1, 2.744, 10506.367, 346.314, 52743.105 23/04/07,07:05:06,06,09,1, 11.9,1,1, 2.744, 10506.416, 346.287, 52743.079 23/04/07,07:05:06,07,09,1, 11.9,1,1, 2.744, 10506.399, 346.291, 52743.079 23/04/07,07:05:06,08,09,1, 11.9,1,1, 2.744, 10506.430, 346.307, 52743.085 23/04/07,07:05:06,09,09,1, 11.9,1,1, 2.744, 10506.405, 346.303, 52743.012 23/04/07,07:05:06,10,09,1, 11.9,1,1, 2.744, 10506.422, 346.261, 52742.993 23/04/07,07:05:06,11,09,1, 11.9,1,1, 2.744, 10506.416, 346.304, 52743.013 23/04/07,07:05:06,12,09,1, 11.9,1,1, 2.744, 10506.433, 346.311, 52742.997 23/04/07,07:05:06,13,09,1, 11.9,1,1, 2.744, 10506.440, 346.284, 52742.969 23/04/07,07:05:06,14,09,1, 11.9,1,1, 2.744, 10506.428, 346.325, 52743.013 23/04/07,07:05:06,15,09,1, 11.9,1,1, 2.744, 10506.448, 346.316, 52742.998 23/04/07,07:05:06,16,09,1, 11.9,1,1, 2.744, 10506.451, 346.316, 52742.966 23/04/07,07:05:06,17,09,1, 11.9,1,1, 2.744, 10506.464, 346.328, 52743.045 23/04/07,07:05:06,18,09,1, 11.9,1,1, 2.744, 10506.422, 346.303, 52742.983 23/04/07,07:05:06,19,09,1, 11.9,1,1, 2.744, 10506.445, 346.301, 52743.000 23/04/07,07:05:07,00,09,1, 11.8,1,1, 2.749, 10506.440, 346.301, 52743.000 23/04/07,07:05:07,01,09,1, 11.8,1,1, 2.749, 10506.438, 346.272, 52743.007 23/04/07,07:05:07,02,09,1, 11.8,1,1, 2.749, 10506.451, 346.287, 52743.029 23/04/07,07:05:07,03,09,1, 11.8,1,1, 2.749, 10506.467, 346.299, 52743.008 23/04/07,07:05:07,04,09,1, 11.8,1,1, 2.749, 10506.449, 346.269, 52743.007 23/04/07,07:05:07,05,09,1, 11.8,1,1, 2.749, 10506.449, 346.296, 52743.054 23/04/07,07:05:07,06,09,1, 11.8,1,1, 2.749, 10506.474, 346.282, 52742.997 23/04/07,07:05:07,07,09,1, 11.8,1,1, 2.749, 10506.455, 346.284, 52743.002 23/04/07,07:05:07,08,09,1, 11.8,1,1, 2.749, 10506.464, 346.288, 52742.949 23/04/07,07:05:07,09,09,1, 11.8,1,1, 2.749, 10506.482, 346.277, 52742.980 23/04/07,07:05:07,10,09,1, 11.8,1,1, 2.749, 10506.469, 346.270, 52742.923 23/04/07,07:05:07,11,09,1, 11.8,1,1, 2.749, 10506.473, 346.311, 52742.977 23/04/07,07:05:07,12,09,1, 11.8,1,1, 2.749, 10506.501, 346.297, 52742.926 23/04/07,07:05:07,13,09,1, 11.8,1,1, 2.749, 10506.474, 346.283, 52742.966 23/04/07,07:05:07,14,09,1, 11.8,1,1, 2.749, 10506.489, 346.320, 52743.014 23/04/07,07:05:07,15,09,1, 11.8,1,1, 2.749, 10506.500, 346.295, 52742.999 23/04/07,07:05:07,16,09,1, 11.8,1,1, 2.749, 10506.499, 346.317, 52743.002 23/04/07,07:05:07,17,09,1, 11.8,1,1, 2.749, 10506.507, 346.332, 52743.015 23/04/07,07:05:07,18,09,1, 11.8,1,1, 2.749, 10506.477, 346.323, 52743.155 23/04/07,07:05:07,19,09,1, 11.8,1,1, 2.749, 10506.469, 346.359, 52742.988 23/04/07,07:05:08,00,09,1, 11.9,1,1, 2.750, 10506.465, 346.359, 52742.988 23/04/07,07:05:08,01,09,1, 11.9,1,1, 2.750, 10506.514, 346.330, 52742.999 23/04/07,07:05:08,02,09,1, 11.9,1,1, 2.750, 10506.521, 346.367, 52743.004 23/04/07,07:05:08,03,09,1, 11.9,1,1, 2.750, 10506.528, 346.341, 52743.001 23/04/07,07:05:08,04,09,1, 11.9,1,1, 2.750, 10506.550, 346.311, 52742.941 23/04/07,07:05:08,05,09,1, 11.9,1,1, 2.750, 10506.563, 346.331, 52742.973 23/04/07,07:05:08,06,09,1, 11.9,1,1, 2.750, 10506.543, 346.337, 52742.970 23/04/07,07:05:08,07,09,1, 11.9,1,1, 2.750, 10506.553, 346.321, 52742.991 23/04/07,07:05:08,08,09,1, 11.9,1,1, 2.750, 10506.574, 346.338, 52742.954 23/04/07,07:05:08,09,09,1, 11.9,1,1, 2.750, 10506.544, 346.302, 52742.966 23/04/07,07:05:08,10,09,1, 11.9,1,1, 2.750, 10506.557, 346.341, 52742.986 23/04/07,07:05:08,11,09,1, 11.9,1,1, 2.750, 10506.580, 346.349, 52742.983 23/04/07,07:05:08,12,09,1, 11.9,1,1, 2.750, 10506.567, 346.324, 52742.983 23/04/07,07:05:08,13,09,1, 11.9,1,1, 2.750, 10506.558, 346.320, 52742.999 23/04/07,07:05:08,14,09,1, 11.9,1,1, 2.750, 10506.577, 346.343, 52742.959 23/04/07,07:05:08,15,09,1, 11.9,1,1, 2.750, 10506.577, 346.304, 52742.970 23/04/07,07:05:08,16,09,1, 11.9,1,1, 2.750, 10506.572, 346.344, 52743.033 23/04/07,07:05:08,17,09,1, 11.9,1,1, 2.750, 10506.602, 346.328, 52742.934 23/04/07,07:05:08,18,09,1, 11.9,1,1, 2.750, 10506.598, 346.332, 52742.943 23/04/07,07:05:08,19,09,1, 11.9,1,1, 2.750, 10506.605, 346.345, 52742.976 23/04/07,07:05:09,00,08,1, 11.9,1,1, 2.743, 10506.599, 346.345, 52742.976 23/04/07,07:05:09,01,08,1, 11.9,1,1, 2.743, 10506.608, 346.317, 52742.939 23/04/07,07:05:09,02,08,1, 11.9,1,1, 2.743, 10506.589, 346.322, 52742.956 23/04/07,07:05:09,03,08,1, 11.9,1,1, 2.743, 10506.593, 346.335, 52742.959 23/04/07,07:05:09,04,08,1, 11.9,1,1, 2.743, 10506.595, 346.343, 52742.943 23/04/07,07:05:09,05,08,1, 11.9,1,1, 2.743, 10506.598, 346.355, 52742.924 23/04/07,07:05:09,06,08,1, 11.9,1,1, 2.743, 10506.610, 346.335, 52742.907 23/04/07,07:05:09,07,08,1, 11.9,1,1, 2.743, 10506.645, 346.373, 52742.924 23/04/07,07:05:09,08,08,1, 11.9,1,1, 2.743, 10506.623, 346.360, 52742.955 23/04/07,07:05:09,09,08,1, 11.9,1,1, 2.743, 10506.632, 346.374, 52742.998 23/04/07,07:05:09,10,08,1, 11.9,1,1, 2.743, 10506.651, 346.376, 52742.975 23/04/07,07:05:09,11,08,1, 11.9,1,1, 2.743, 10506.647, 346.353, 52742.975 23/04/07,07:05:09,12,08,1, 11.9,1,1, 2.743, 10506.667, 346.339, 52743.004 23/04/07,07:05:09,13,08,1, 11.9,1,1, 2.743, 10506.674, 346.404, 52742.964 23/04/07,07:05:09,14,08,1, 11.9,1,1, 2.743, 10506.634, 346.368, 52742.955 23/04/07,07:05:09,15,08,1, 11.9,1,1, 2.743, 10506.649, 346.332, 52742.967 23/04/07,07:05:09,16,08,1, 11.9,1,1, 2.743, 10506.669, 346.362, 52742.934 23/04/07,07:05:09,17,08,1, 11.9,1,1, 2.743, 10506.670, 346.342, 52742.912 23/04/07,07:05:09,18,08,1, 11.9,1,1, 2.743, 10506.669, 346.313, 52742.884 23/04/07,07:05:09,19,08,1, 11.9,1,1, 2.743, 10506.677, 346.336, 52742.885 23/04/07,07:05:10,00,08,1, 11.9,1,1, 2.748, 10506.674, 346.336, 52742.885 23/04/07,07:05:10,01,08,1, 11.9,1,1, 2.748, 10506.675, 346.356, 52742.895 23/04/07,07:05:10,02,08,1, 11.9,1,1, 2.748, 10506.680, 346.342, 52742.892 23/04/07,07:05:10,03,08,1, 11.9,1,1, 2.748, 10506.662, 346.322, 52742.918 23/04/07,07:05:10,04,08,1, 11.9,1,1, 2.748, 10506.687, 346.363, 52742.925 23/04/07,07:05:10,05,08,1, 11.9,1,1, 2.748, 10506.678, 346.345, 52742.971 23/04/07,07:05:10,06,08,1, 11.9,1,1, 2.748, 10506.719, 346.312, 52742.982 23/04/07,07:05:10,07,08,1, 11.9,1,1, 2.748, 10506.707, 346.357, 52742.998 23/04/07,07:05:10,08,08,1, 11.9,1,1, 2.748, 10506.704, 346.338, 52742.994 23/04/07,07:05:10,09,08,1, 11.9,1,1, 2.748, 10506.690, 346.351, 52742.968 23/04/07,07:05:10,10,08,1, 11.9,1,1, 2.748, 10506.718, 346.358, 52742.992 23/04/07,07:05:10,11,08,1, 11.9,1,1, 2.748, 10506.715, 346.337, 52742.993 23/04/07,07:05:10,12,08,1, 11.9,1,1, 2.748, 10506.740, 346.362, 52742.987 23/04/07,07:05:10,13,08,1, 11.9,1,1, 2.748, 10506.735, 346.377, 52742.989 23/04/07,07:05:10,14,08,1, 11.9,1,1, 2.748, 10506.731, 346.375, 52742.936 23/04/07,07:05:10,15,08,1, 11.9,1,1, 2.748, 10506.746, 346.367, 52742.944 23/04/07,07:05:10,16,08,1, 11.9,1,1, 2.748, 10506.746, 346.389, 52742.966 23/04/07,07:05:10,17,08,1, 11.9,1,1, 2.748, 10506.750, 346.360, 52742.980 23/04/07,07:05:10,18,08,1, 11.9,1,1, 2.748, 10506.781, 346.331, 52742.908 23/04/07,07:05:10,19,08,1, 11.9,1,1, 2.748, 10506.769, 346.389, 52742.892 23/04/07,07:05:11,00,08,1, 11.9,1,1, 2.750, 10506.766, 346.389, 52742.892 23/04/07,07:05:11,01,08,1, 11.9,1,1, 2.750, 10506.752, 346.376, 52742.929 23/04/07,07:05:11,02,08,1, 11.9,1,1, 2.750, 10506.758, 346.392, 52742.934 23/04/07,07:05:11,03,08,1, 11.9,1,1, 2.750, 10506.773, 346.359, 52742.960 23/04/07,07:05:11,04,08,1, 11.9,1,1, 2.750, 10506.773, 346.373, 52742.914 23/04/07,07:05:11,05,08,1, 11.9,1,1, 2.750, 10506.765, 346.345, 52742.895 23/04/07,07:05:11,06,08,1, 11.9,1,1, 2.750, 10506.761, 346.363, 52742.864 23/04/07,07:05:11,07,08,1, 11.9,1,1, 2.750, 10506.795, 346.378, 52742.902 23/04/07,07:05:11,08,08,1, 11.9,1,1, 2.750, 10506.776, 346.352, 52742.895 23/04/07,07:05:11,09,08,1, 11.9,1,1, 2.750, 10506.805, 346.351, 52742.913 23/04/07,07:05:11,10,08,1, 11.9,1,1, 2.750, 10506.808, 346.360, 52742.866 23/04/07,07:05:11,11,08,1, 11.9,1,1, 2.750, 10506.785, 346.338, 52742.888 23/04/07,07:05:11,12,08,1, 11.9,1,1, 2.750, 10506.803, 346.347, 52742.892 23/04/07,07:05:11,13,08,1, 11.9,1,1, 2.750, 10506.812, 346.365, 52742.919 23/04/07,07:05:11,14,08,1, 11.9,1,1, 2.750, 10506.786, 346.333, 52742.892 23/04/07,07:05:11,15,08,1, 11.9,1,1, 2.750, 10506.835, 346.350, 52742.932 23/04/07,07:05:11,16,08,1, 11.9,1,1, 2.750, 10506.827, 346.379, 52742.923 23/04/07,07:05:11,17,08,1, 11.9,1,1, 2.750, 10506.814, 346.354, 52742.913 23/04/07,07:05:11,18,08,1, 11.9,1,1, 2.750, 10506.832, 346.375, 52742.922 23/04/07,07:05:11,19,08,1, 11.9,1,1, 2.750, 10506.843, 346.392, 52742.914 23/04/07,07:05:12,00,09,1, 11.8,1,1, 2.748, 10506.841, 346.392, 52742.914 23/04/07,07:05:12,01,09,1, 11.8,1,1, 2.748, 10506.832, 346.385, 52742.932 23/04/07,07:05:12,02,09,1, 11.8,1,1, 2.748, 10506.852, 346.374, 52742.946 23/04/07,07:05:12,03,09,1, 11.8,1,1, 2.748, 10506.854, 346.351, 52742.953 23/04/07,07:05:12,04,09,1, 11.8,1,1, 2.748, 10506.862, 346.370, 52742.962 23/04/07,07:05:12,05,09,1, 11.8,1,1, 2.748, 10506.853, 346.378, 52742.910 23/04/07,07:05:12,06,09,1, 11.8,1,1, 2.748, 10506.835, 346.387, 52742.916 23/04/07,07:05:12,07,09,1, 11.8,1,1, 2.748, 10506.870, 346.383, 52742.938 23/04/07,07:05:12,08,09,1, 11.8,1,1, 2.748, 10506.847, 346.355, 52742.911 23/04/07,07:05:12,09,09,1, 11.8,1,1, 2.748, 10506.860, 346.376, 52742.896 23/04/07,07:05:12,10,09,1, 11.8,1,1, 2.748, 10506.876, 346.397, 52742.903 23/04/07,07:05:12,11,09,1, 11.8,1,1, 2.748, 10506.872, 346.370, 52742.886 23/04/07,07:05:12,12,09,1, 11.8,1,1, 2.748, 10506.888, 346.360, 52742.910 23/04/07,07:05:12,13,09,1, 11.8,1,1, 2.748, 10506.878, 346.381, 52742.926 23/04/07,07:05:12,14,09,1, 11.8,1,1, 2.748, 10506.872, 346.363, 52742.884 23/04/07,07:05:12,15,09,1, 11.8,1,1, 2.748, 10506.874, 346.380, 52742.897 23/04/07,07:05:12,16,09,1, 11.8,1,1, 2.748, 10506.878, 346.401, 52742.917 23/04/07,07:05:12,17,09,1, 11.8,1,1, 2.748, 10506.890, 346.352, 52742.930 23/04/07,07:05:12,18,09,1, 11.8,1,1, 2.748, 10506.912, 346.372, 52742.919 23/04/07,07:05:12,19,09,1, 11.8,1,1, 2.748, 10506.901, 346.371, 52742.924 23/04/07,07:05:13,00,09,1, 11.9,1,1, 2.746, 10506.899, 346.371, 52742.924 23/04/07,07:05:13,01,09,1, 11.9,1,1, 2.746, 10506.899, 346.357, 52742.876 23/04/07,07:05:13,02,09,1, 11.9,1,1, 2.746, 10506.917, 346.371, 52742.916 23/04/07,07:05:13,03,09,1, 11.9,1,1, 2.746, 10506.912, 346.352, 52742.878 23/04/07,07:05:13,04,09,1, 11.9,1,1, 2.746, 10506.933, 346.399, 52742.943 23/04/07,07:05:13,05,09,1, 11.9,1,1, 2.746, 10506.895, 346.375, 52742.919 23/04/07,07:05:13,06,09,1, 11.9,1,1, 2.746, 10506.932, 346.377, 52742.873 23/04/07,07:05:13,07,09,1, 11.9,1,1, 2.746, 10506.932, 346.400, 52742.881 23/04/07,07:05:13,08,09,1, 11.9,1,1, 2.746, 10506.924, 346.366, 52742.873 23/04/07,07:05:13,09,09,1, 11.9,1,1, 2.746, 10506.923, 346.369, 52742.902 23/04/07,07:05:13,10,09,1, 11.9,1,1, 2.746, 10506.937, 346.390, 52742.844 23/04/07,07:05:13,11,09,1, 11.9,1,1, 2.746, 10506.894, 346.389, 52742.880 23/04/07,07:05:13,12,09,1, 11.9,1,1, 2.746, 10506.962, 346.394, 52742.965 23/04/07,07:05:13,13,09,1, 11.9,1,1, 2.746, 10506.893, 346.394, 52742.979 23/04/07,07:05:13,14,09,1, 11.9,1,1, 2.746, 10506.912, 346.378, 52742.932 23/04/07,07:05:13,15,09,1, 11.9,1,1, 2.746, 10506.951, 346.367, 52742.972 23/04/07,07:05:13,16,09,1, 11.9,1,1, 2.746, 10506.937, 346.401, 52742.916 23/04/07,07:05:13,17,09,1, 11.9,1,1, 2.746, 10506.947, 346.375, 52742.888 23/04/07,07:05:13,18,09,1, 11.9,1,1, 2.746, 10506.955, 346.399, 52742.904 23/04/07,07:05:13,19,09,1, 11.9,1,1, 2.746, 10506.947, 346.399, 52742.897 23/04/07,07:05:14,00,09,1, 11.9,1,1, 2.747, 10506.941, 346.399, 52742.897 23/04/07,07:05:14,01,09,1, 11.9,1,1, 2.747, 10506.965, 346.380, 52742.845 23/04/07,07:05:14,02,09,1, 11.9,1,1, 2.747, 10506.970, 346.379, 52742.810 23/04/07,07:05:14,03,09,1, 11.9,1,1, 2.747, 10506.940, 346.381, 52742.878 23/04/07,07:05:14,04,09,1, 11.9,1,1, 2.747, 10506.960, 346.403, 52742.921 23/04/07,07:05:14,05,09,1, 11.9,1,1, 2.747, 10506.949, 346.417, 52742.865 23/04/07,07:05:14,06,09,1, 11.9,1,1, 2.747, 10506.941, 346.406, 52742.875 23/04/07,07:05:14,07,09,1, 11.9,1,1, 2.747, 10506.969, 346.424, 52742.879 23/04/07,07:05:14,08,09,1, 11.9,1,1, 2.747, 10506.970, 346.422, 52742.895 23/04/07,07:05:14,09,09,1, 11.9,1,1, 2.747, 10506.970, 346.425, 52742.945 23/04/07,07:05:14,10,09,1, 11.9,1,1, 2.747, 10506.968, 346.446, 52742.963 23/04/07,07:05:14,11,09,1, 11.9,1,1, 2.747, 10506.973, 346.432, 52742.909 23/04/07,07:05:14,12,09,1, 11.9,1,1, 2.747, 10506.969, 346.430, 52742.894 23/04/07,07:05:14,13,09,1, 11.9,1,1, 2.747, 10506.982, 346.454, 52742.939 23/04/07,07:05:14,14,09,1, 11.9,1,1, 2.747, 10506.954, 346.440, 52742.932 23/04/07,07:05:14,15,09,1, 11.9,1,1, 2.747, 10506.977, 346.458, 52742.892 23/04/07,07:05:14,16,09,1, 11.9,1,1, 2.747, 10506.992, 346.434, 52742.920 23/04/07,07:05:14,17,09,1, 11.9,1,1, 2.747, 10506.980, 346.424, 52742.834 23/04/07,07:05:14,18,09,1, 11.9,1,1, 2.747, 10506.970, 346.455, 52742.861 23/04/07,07:05:14,19,09,1, 11.9,1,1, 2.747, 10506.986, 346.445, 52742.919 23/04/07,07:05:15,00,09,1, 11.9,1,1, 2.744, 10506.983, 346.445, 52742.919 23/04/07,07:05:15,01,09,1, 11.9,1,1, 2.744, 10506.994, 346.422, 52742.898 23/04/07,07:05:15,02,09,1, 11.9,1,1, 2.744, 10506.978, 346.429, 52742.870 23/04/07,07:05:15,03,09,1, 11.9,1,1, 2.744, 10506.995, 346.440, 52742.865 23/04/07,07:05:15,04,09,1, 11.9,1,1, 2.744, 10506.998, 346.427, 52742.875 23/04/07,07:05:15,05,09,1, 11.9,1,1, 2.744, 10506.988, 346.417, 52742.886 23/04/07,07:05:15,06,09,1, 11.9,1,1, 2.744, 10506.999, 346.415, 52742.872 23/04/07,07:05:15,07,09,1, 11.9,1,1, 2.744, 10507.009, 346.451, 52742.910 23/04/07,07:05:15,08,09,1, 11.9,1,1, 2.744, 10506.994, 346.439, 52742.928 23/04/07,07:05:15,09,09,1, 11.9,1,1, 2.744, 10506.999, 346.441, 52742.929 23/04/07,07:05:15,10,09,1, 11.9,1,1, 2.744, 10507.006, 346.471, 52742.956 23/04/07,07:05:15,11,09,1, 11.9,1,1, 2.744, 10507.017, 346.437, 52742.934 23/04/07,07:05:15,12,09,1, 11.9,1,1, 2.744, 10506.993, 346.462, 52742.900 23/04/07,07:05:15,13,09,1, 11.9,1,1, 2.744, 10507.002, 346.477, 52742.910 23/04/07,07:05:15,14,09,1, 11.9,1,1, 2.744, 10507.010, 346.449, 52742.860 23/04/07,07:05:15,15,09,1, 11.9,1,1, 2.744, 10507.025, 346.472, 52742.898 23/04/07,07:05:15,16,09,1, 11.9,1,1, 2.744, 10507.011, 346.477, 52742.876 23/04/07,07:05:15,17,09,1, 11.9,1,1, 2.744, 10506.999, 346.441, 52742.843 23/04/07,07:05:15,18,09,1, 11.9,1,1, 2.744, 10507.053, 346.467, 52742.887 23/04/07,07:05:15,19,09,1, 11.9,1,1, 2.744, 10507.051, 346.470, 52742.883 23/04/07,07:05:16,00,08,1, 11.9,1,1, 2.747, 10507.050, 346.470, 52742.883 23/04/07,07:05:16,01,08,1, 11.9,1,1, 2.747, 10507.025, 346.504, 52742.894 23/04/07,07:05:16,02,08,1, 11.9,1,1, 2.747, 10507.021, 346.467, 52742.868 23/04/07,07:05:16,03,08,1, 11.9,1,1, 2.747, 10507.045, 346.446, 52742.915 23/04/07,07:05:16,04,08,1, 11.9,1,1, 2.747, 10507.053, 346.454, 52742.932 23/04/07,07:05:16,05,08,1, 11.9,1,1, 2.747, 10507.031, 346.480, 52743.025 23/04/07,07:05:16,06,08,1, 11.9,1,1, 2.747, 10507.023, 346.445, 52742.958 23/04/07,07:05:16,07,08,1, 11.9,1,1, 2.747, 10507.031, 346.458, 52742.944 23/04/07,07:05:16,08,08,1, 11.9,1,1, 2.747, 10507.024, 346.446, 52742.887 23/04/07,07:05:16,09,08,1, 11.9,1,1, 2.747, 10507.031, 346.453, 52742.855 23/04/07,07:05:16,10,08,1, 11.9,1,1, 2.747, 10507.057, 346.476, 52742.931 23/04/07,07:05:16,11,08,1, 11.9,1,1, 2.747, 10507.034, 346.464, 52742.870 23/04/07,07:05:16,12,08,1, 11.9,1,1, 2.747, 10507.029, 346.466, 52742.842 23/04/07,07:05:16,13,08,1, 11.9,1,1, 2.747, 10507.043, 346.465, 52742.807 23/04/07,07:05:16,14,08,1, 11.9,1,1, 2.747, 10507.060, 346.459, 52742.804 23/04/07,07:05:16,15,08,1, 11.9,1,1, 2.747, 10507.044, 346.481, 52742.863 23/04/07,07:05:16,16,08,1, 11.9,1,1, 2.747, 10507.034, 346.490, 52742.848 23/04/07,07:05:16,17,08,1, 11.9,1,1, 2.747, 10507.062, 346.462, 52742.845 23/04/07,07:05:16,18,08,1, 11.9,1,1, 2.747, 10507.059, 346.481, 52742.872 23/04/07,07:05:16,19,08,1, 11.9,1,1, 2.747, 10507.053, 346.504, 52742.846 23/04/07,07:05:17,00,08,1, 11.9,1,1, 2.745, 10507.050, 346.504, 52742.846 23/04/07,07:05:17,01,08,1, 11.9,1,1, 2.745, 10507.083, 346.502, 52742.896 23/04/07,07:05:17,02,08,1, 11.9,1,1, 2.745, 10507.069, 346.478, 52742.878 23/04/07,07:05:17,03,08,1, 11.9,1,1, 2.745, 10507.069, 346.461, 52742.894 23/04/07,07:05:17,04,08,1, 11.9,1,1, 2.745, 10507.069, 346.464, 52742.885 23/04/07,07:05:17,05,08,1, 11.9,1,1, 2.745, 10507.035, 346.486, 52742.878 23/04/07,07:05:17,06,08,1, 11.9,1,1, 2.745, 10507.056, 346.472, 52742.868 23/04/07,07:05:17,07,08,1, 11.9,1,1, 2.745, 10507.077, 346.480, 52742.883 23/04/07,07:05:17,08,08,1, 11.9,1,1, 2.745, 10507.061, 346.463, 52742.838 23/04/07,07:05:17,09,08,1, 11.9,1,1, 2.745, 10507.073, 346.462, 52742.837 23/04/07,07:05:17,10,08,1, 11.9,1,1, 2.745, 10507.070, 346.506, 52742.844 23/04/07,07:05:17,11,08,1, 11.9,1,1, 2.745, 10507.080, 346.496, 52742.820 23/04/07,07:05:17,12,08,1, 11.9,1,1, 2.745, 10507.065, 346.457, 52742.774 23/04/07,07:05:17,13,08,1, 11.9,1,1, 2.745, 10507.064, 346.496, 52742.861 23/04/07,07:05:17,14,08,1, 11.9,1,1, 2.745, 10507.057, 346.491, 52742.821 23/04/07,07:05:17,15,08,1, 11.9,1,1, 2.745, 10507.081, 346.493, 52742.876 23/04/07,07:05:17,16,08,1, 11.9,1,1, 2.745, 10507.072, 346.508, 52742.847 23/04/07,07:05:17,17,08,1, 11.9,1,1, 2.745, 10507.084, 346.508, 52742.867 23/04/07,07:05:17,18,08,1, 11.9,1,1, 2.745, 10507.070, 346.501, 52742.879 23/04/07,07:05:17,19,08,1, 11.9,1,1, 2.745, 10507.069, 346.491, 52742.922 23/04/07,07:05:18,00,10,1, 11.9,1,1, 2.747, 10507.066, 346.491, 52742.922 23/04/07,07:05:18,01,10,1, 11.9,1,1, 2.747, 10507.051, 346.552, 52742.909 23/04/07,07:05:18,02,10,1, 11.9,1,1, 2.747, 10507.083, 346.546, 52742.895 23/04/07,07:05:18,03,10,1, 11.9,1,1, 2.747, 10507.072, 346.523, 52742.857 23/04/07,07:05:18,04,10,1, 11.9,1,1, 2.747, 10507.094, 346.548, 52742.888 23/04/07,07:05:18,05,10,1, 11.9,1,1, 2.747, 10507.069, 346.536, 52742.825 23/04/07,07:05:18,06,10,1, 11.9,1,1, 2.747, 10507.080, 346.528, 52742.860 23/04/07,07:05:18,07,10,1, 11.9,1,1, 2.747, 10507.083, 346.536, 52742.865 23/04/07,07:05:18,08,10,1, 11.9,1,1, 2.747, 10507.087, 346.529, 52742.822 23/04/07,07:05:18,09,10,1, 11.9,1,1, 2.747, 10507.068, 346.537, 52742.820 23/04/07,07:05:18,10,10,1, 11.9,1,1, 2.747, 10507.076, 346.556, 52742.863 23/04/07,07:05:18,11,10,1, 11.9,1,1, 2.747, 10507.074, 346.562, 52742.869 23/04/07,07:05:18,12,10,1, 11.9,1,1, 2.747, 10507.065, 346.532, 52742.897 23/04/07,07:05:18,13,10,1, 11.9,1,1, 2.747, 10507.083, 346.576, 52742.902 23/04/07,07:05:18,14,10,1, 11.9,1,1, 2.747, 10507.109, 346.563, 52742.875 23/04/07,07:05:18,15,10,1, 11.9,1,1, 2.747, 10507.086, 346.573, 52742.873 23/04/07,07:05:18,16,10,1, 11.9,1,1, 2.747, 10507.076, 346.599, 52742.878 23/04/07,07:05:18,17,10,1, 11.9,1,1, 2.747, 10507.083, 346.559, 52742.754 23/04/07,07:05:18,18,10,1, 11.9,1,1, 2.747, 10507.106, 346.579, 52742.870 23/04/07,07:05:18,19,10,1, 11.9,1,1, 2.747, 10507.121, 346.552, 52742.841 23/04/07,07:05:19,00,09,1, 11.9,1,1, 2.745, 10507.116, 346.552, 52742.841 23/04/07,07:05:19,01,09,1, 11.9,1,1, 2.745, 10507.092, 346.570, 52742.886 23/04/07,07:05:19,02,09,1, 11.9,1,1, 2.745, 10507.099, 346.574, 52742.891 23/04/07,07:05:19,03,09,1, 11.9,1,1, 2.745, 10507.102, 346.561, 52742.816 23/04/07,07:05:19,04,09,1, 11.9,1,1, 2.745, 10507.086, 346.597, 52742.861 23/04/07,07:05:19,05,09,1, 11.9,1,1, 2.745, 10507.096, 346.569, 52742.856 23/04/07,07:05:19,06,09,1, 11.9,1,1, 2.745, 10507.100, 346.600, 52742.843 23/04/07,07:05:19,07,09,1, 11.9,1,1, 2.745, 10507.131, 346.624, 52742.857 23/04/07,07:05:19,08,09,1, 11.9,1,1, 2.745, 10507.092, 346.613, 52742.874 23/04/07,07:05:19,09,09,1, 11.9,1,1, 2.745, 10507.083, 346.618, 52742.918 23/04/07,07:05:19,10,09,1, 11.9,1,1, 2.745, 10507.139, 346.656, 52742.949 23/04/07,07:05:19,11,09,1, 11.9,1,1, 2.745, 10507.148, 346.653, 52742.900 23/04/07,07:05:19,12,09,1, 11.9,1,1, 2.745, 10507.132, 346.653, 52742.898 23/04/07,07:05:19,13,09,1, 11.9,1,1, 2.745, 10507.120, 346.678, 52742.896 23/04/07,07:05:19,14,09,1, 11.9,1,1, 2.745, 10507.123, 346.642, 52742.864 23/04/07,07:05:19,15,09,1, 11.9,1,1, 2.745, 10507.132, 346.655, 52742.919 23/04/07,07:05:19,16,09,1, 11.9,1,1, 2.745, 10507.139, 346.657, 52742.871 23/04/07,07:05:19,17,09,1, 11.9,1,1, 2.745, 10507.135, 346.645, 52742.892 23/04/07,07:05:19,18,09,1, 11.9,1,1, 2.745, 10507.142, 346.666, 52742.880 23/04/07,07:05:19,19,09,1, 11.9,1,1, 2.745, 10507.134, 346.628, 52742.825 23/04/07,07:05:20,00,08,1, 12.0,1,1, 2.747, 10507.133, 346.628, 52742.825 23/04/07,07:05:20,01,08,1, 12.0,1,1, 2.747, 10507.153, 346.653, 52742.867 23/04/07,07:05:20,02,08,1, 12.0,1,1, 2.747, 10507.157, 346.656, 52742.856 23/04/07,07:05:20,03,08,1, 12.0,1,1, 2.747, 10507.158, 346.655, 52742.840 23/04/07,07:05:20,04,08,1, 12.0,1,1, 2.747, 10507.142, 346.660, 52742.873 23/04/07,07:05:20,05,08,1, 12.0,1,1, 2.747, 10507.140, 346.673, 52742.850 23/04/07,07:05:20,06,08,1, 12.0,1,1, 2.747, 10507.123, 346.658, 52742.894 23/04/07,07:05:20,07,08,1, 12.0,1,1, 2.747, 10507.160, 346.676, 52742.726 23/04/07,07:05:20,08,08,1, 12.0,1,1, 2.747, 10507.160, 346.670, 52742.797 23/04/07,07:05:20,09,08,1, 12.0,1,1, 2.747, 10507.139, 346.675, 52742.867 23/04/07,07:05:20,10,08,1, 12.0,1,1, 2.747, 10507.156, 346.705, 52742.876 23/04/07,07:05:20,11,08,1, 12.0,1,1, 2.747, 10507.159, 346.676, 52742.883 23/04/07,07:05:20,12,08,1, 12.0,1,1, 2.747, 10507.119, 346.722, 52742.916 23/04/07,07:05:20,13,08,1, 12.0,1,1, 2.747, 10507.148, 346.718, 52742.906 23/04/07,07:05:20,14,08,1, 12.0,1,1, 2.747, 10507.141, 346.713, 52742.875 23/04/07,07:05:20,15,08,1, 12.0,1,1, 2.747, 10507.156, 346.734, 52742.887 23/04/07,07:05:20,16,08,1, 12.0,1,1, 2.747, 10507.169, 346.756, 52742.868 23/04/07,07:05:20,17,08,1, 12.0,1,1, 2.747, 10507.152, 346.722, 52742.925 23/04/07,07:05:20,18,08,1, 12.0,1,1, 2.747, 10507.154, 346.724, 52742.847 23/04/07,07:05:20,19,08,1, 12.0,1,1, 2.747, 10507.153, 346.752, 52742.894 23/04/07,07:05:21,00,08,1, 11.9,1,1, 2.746, 10507.150, 346.752, 52742.894 23/04/07,07:05:21,01,08,1, 11.9,1,1, 2.746, 10507.166, 346.768, 52742.891 23/04/07,07:05:21,02,08,1, 11.9,1,1, 2.746, 10507.146, 346.735, 52742.900 23/04/07,07:05:21,03,08,1, 11.9,1,1, 2.746, 10507.156, 346.754, 52742.885 23/04/07,07:05:21,04,08,1, 11.9,1,1, 2.746, 10507.169, 346.750, 52742.904 23/04/07,07:05:21,05,08,1, 11.9,1,1, 2.746, 10507.152, 346.760, 52742.910 23/04/07,07:05:21,06,08,1, 11.9,1,1, 2.746, 10507.145, 346.772, 52742.879 23/04/07,07:05:21,07,08,1, 11.9,1,1, 2.746, 10507.184, 346.776, 52742.927 23/04/07,07:05:21,08,08,1, 11.9,1,1, 2.746, 10507.170, 346.761, 52742.903 23/04/07,07:05:21,09,08,1, 11.9,1,1, 2.746, 10507.155, 346.740, 52742.901 23/04/07,07:05:21,10,08,1, 11.9,1,1, 2.746, 10507.164, 346.755, 52742.867 23/04/07,07:05:21,11,08,1, 11.9,1,1, 2.746, 10507.154, 346.761, 52742.858 23/04/07,07:05:21,12,08,1, 11.9,1,1, 2.746, 10507.185, 346.793, 52742.878 23/04/07,07:05:21,13,08,1, 11.9,1,1, 2.746, 10507.180, 346.791, 52742.856 23/04/07,07:05:21,14,08,1, 11.9,1,1, 2.746, 10507.167, 346.773, 52742.822 23/04/07,07:05:21,15,08,1, 11.9,1,1, 2.746, 10507.164, 346.795, 52742.908 23/04/07,07:05:21,16,08,1, 11.9,1,1, 2.746, 10507.160, 346.811, 52742.827 23/04/07,07:05:21,17,08,1, 11.9,1,1, 2.746, 10507.172, 346.793, 52742.835 23/04/07,07:05:21,18,08,1, 11.9,1,1, 2.746, 10507.203, 346.825, 52742.880 23/04/07,07:05:21,19,08,1, 11.9,1,1, 2.746, 10507.173, 346.836, 52742.894 23/04/07,07:05:22,00,08,1, 11.9,1,1, 2.747, 10507.166, 346.836, 52742.894 23/04/07,07:05:22,01,08,1, 11.9,1,1, 2.747, 10507.195, 346.833, 52742.885 23/04/07,07:05:22,02,08,1, 11.9,1,1, 2.747, 10507.198, 346.840, 52742.918 23/04/07,07:05:22,03,08,1, 11.9,1,1, 2.747, 10507.180, 346.836, 52742.940 23/04/07,07:05:22,04,08,1, 11.9,1,1, 2.747, 10507.179, 346.859, 52742.968 23/04/07,07:05:22,05,08,1, 11.9,1,1, 2.747, 10507.179, 346.845, 52742.929 23/04/07,07:05:22,06,08,1, 11.9,1,1, 2.747, 10507.181, 346.845, 52742.882 23/04/07,07:05:22,07,08,1, 11.9,1,1, 2.747, 10507.212, 346.880, 52742.897 23/04/07,07:05:22,08,08,1, 11.9,1,1, 2.747, 10507.170, 346.836, 52742.855 23/04/07,07:05:22,09,08,1, 11.9,1,1, 2.747, 10507.162, 346.856, 52742.878 23/04/07,07:05:22,10,08,1, 11.9,1,1, 2.747, 10507.202, 346.833, 52742.834 23/04/07,07:05:22,11,08,1, 11.9,1,1, 2.747, 10507.185, 346.848, 52742.837 23/04/07,07:05:22,12,08,1, 11.9,1,1, 2.747, 10507.198, 346.857, 52742.874 23/04/07,07:05:22,13,08,1, 11.9,1,1, 2.747, 10507.183, 346.879, 52742.877 23/04/07,07:05:22,14,08,1, 11.9,1,1, 2.747, 10507.172, 346.870, 52742.869 23/04/07,07:05:22,15,08,1, 11.9,1,1, 2.747, 10507.212, 346.889, 52742.860 23/04/07,07:05:22,16,08,1, 11.9,1,1, 2.747, 10507.185, 346.897, 52742.863 23/04/07,07:05:22,17,08,1, 11.9,1,1, 2.747, 10507.172, 346.896, 52742.904 23/04/07,07:05:22,18,08,1, 11.9,1,1, 2.747, 10507.224, 346.903, 52742.898 23/04/07,07:05:22,19,08,1, 11.9,1,1, 2.747, 10507.224, 346.908, 52742.883 23/04/07,07:05:23,00,10,1, 11.9,1,1, 2.746, 10507.216, 346.908, 52742.883 23/04/07,07:05:23,01,10,1, 11.9,1,1, 2.746, 10507.210, 346.930, 52742.946 23/04/07,07:05:23,02,10,1, 11.9,1,1, 2.746, 10507.235, 346.942, 52742.921 23/04/07,07:05:23,03,10,1, 11.9,1,1, 2.746, 10507.233, 346.915, 52742.884 23/04/07,07:05:23,04,10,1, 11.9,1,1, 2.746, 10507.210, 346.942, 52742.868 23/04/07,07:05:23,05,10,1, 11.9,1,1, 2.746, 10507.216, 346.958, 52742.868 23/04/07,07:05:23,06,10,1, 11.9,1,1, 2.746, 10507.237, 346.950, 52742.833 23/04/07,07:05:23,07,10,1, 11.9,1,1, 2.746, 10507.218, 346.968, 52742.858 23/04/07,07:05:23,08,10,1, 11.9,1,1, 2.746, 10507.242, 346.973, 52742.865 23/04/07,07:05:23,09,10,1, 11.9,1,1, 2.746, 10507.211, 346.961, 52742.896 23/04/07,07:05:23,10,10,1, 11.9,1,1, 2.746, 10507.248, 346.964, 52742.857 23/04/07,07:05:23,11,10,1, 11.9,1,1, 2.746, 10507.248, 346.972, 52742.853 23/04/07,07:05:23,12,10,1, 11.9,1,1, 2.746, 10507.243, 346.972, 52742.908 23/04/07,07:05:23,13,10,1, 11.9,1,1, 2.746, 10507.255, 346.988, 52742.930 23/04/07,07:05:23,14,10,1, 11.9,1,1, 2.746, 10507.256, 346.972, 52742.899 23/04/07,07:05:23,15,10,1, 11.9,1,1, 2.746, 10507.237, 346.987, 52742.944 23/04/07,07:05:23,16,10,1, 11.9,1,1, 2.746, 10507.268, 347.003, 52742.936 23/04/07,07:05:23,17,10,1, 11.9,1,1, 2.746, 10507.231, 346.989, 52742.910 23/04/07,07:05:23,18,10,1, 11.9,1,1, 2.746, 10507.238, 347.016, 52742.912 23/04/07,07:05:23,19,10,1, 11.9,1,1, 2.746, 10507.260, 347.021, 52742.848 23/04/07,07:05:24,00,10,1, 11.9,1,1, 2.745, 10507.258, 347.021, 52742.848 23/04/07,07:05:24,01,10,1, 11.9,1,1, 2.745, 10507.266, 347.003, 52742.850 23/04/07,07:05:24,02,10,1, 11.9,1,1, 2.745, 10507.277, 347.034, 52742.865 23/04/07,07:05:24,03,10,1, 11.9,1,1, 2.745, 10507.273, 346.998, 52742.860 23/04/07,07:05:24,04,10,1, 11.9,1,1, 2.745, 10507.269, 347.030, 52742.853 23/04/07,07:05:24,05,10,1, 11.9,1,1, 2.745, 10507.292, 347.022, 52742.843 23/04/07,07:05:24,06,10,1, 11.9,1,1, 2.745, 10507.305, 347.033, 52742.884 23/04/07,07:05:24,07,10,1, 11.9,1,1, 2.745, 10507.307, 347.055, 52742.910 23/04/07,07:05:24,08,10,1, 11.9,1,1, 2.745, 10507.284, 347.069, 52742.894 23/04/07,07:05:24,09,10,1, 11.9,1,1, 2.745, 10507.290, 347.041, 52742.885 23/04/07,07:05:24,10,10,1, 11.9,1,1, 2.745, 10507.302, 347.086, 52742.929 23/04/07,07:05:24,11,10,1, 11.9,1,1, 2.745, 10507.323, 347.101, 52742.922 23/04/07,07:05:24,12,10,1, 11.9,1,1, 2.745, 10507.291, 347.073, 52742.894 23/04/07,07:05:24,13,10,1, 11.9,1,1, 2.745, 10507.313, 347.128, 52742.925 23/04/07,07:05:24,14,10,1, 11.9,1,1, 2.745, 10507.307, 347.080, 52742.881 23/04/07,07:05:24,15,10,1, 11.9,1,1, 2.745, 10507.296, 347.089, 52742.900 23/04/07,07:05:24,16,10,1, 11.9,1,1, 2.745, 10507.322, 347.105, 52742.909 23/04/07,07:05:24,17,10,1, 11.9,1,1, 2.745, 10507.314, 347.107, 52742.886 23/04/07,07:05:24,18,10,1, 11.9,1,1, 2.745, 10507.344, 347.103, 52742.906 23/04/07,07:05:24,19,10,1, 11.9,1,1, 2.745, 10507.317, 347.104, 52742.936 23/04/07,07:05:25,00,09,1, 11.8,1,1, 2.747, 10507.317, 347.104, 52742.936 23/04/07,07:05:25,01,09,1, 11.8,1,1, 2.747, 10507.374, 347.093, 52742.881 23/04/07,07:05:25,02,09,1, 11.8,1,1, 2.747, 10507.328, 347.148, 52742.927 23/04/07,07:05:25,03,09,1, 11.8,1,1, 2.747, 10507.329, 347.142, 52742.887 23/04/07,07:05:25,04,09,1, 11.8,1,1, 2.747, 10507.409, 347.131, 52742.931 23/04/07,07:05:25,05,09,1, 11.8,1,1, 2.747, 10507.356, 347.148, 52742.875 23/04/07,07:05:25,06,09,1, 11.8,1,1, 2.747, 10507.361, 347.150, 52742.953 23/04/07,07:05:25,07,09,1, 11.8,1,1, 2.747, 10507.357, 347.169, 52742.959 23/04/07,07:05:25,08,09,1, 11.8,1,1, 2.747, 10507.376, 347.178, 52742.962 23/04/07,07:05:25,09,09,1, 11.8,1,1, 2.747, 10507.392, 347.185, 52743.015 23/04/07,07:05:25,10,09,1, 11.8,1,1, 2.747, 10507.415, 347.176, 52742.968 23/04/07,07:05:25,11,09,1, 11.8,1,1, 2.747, 10507.410, 347.179, 52742.948 23/04/07,07:05:25,12,09,1, 11.8,1,1, 2.747, 10507.406, 347.197, 52742.941 23/04/07,07:05:25,13,09,1, 11.8,1,1, 2.747, 10507.424, 347.218, 52742.953 23/04/07,07:05:25,14,09,1, 11.8,1,1, 2.747, 10507.414, 347.226, 52742.913 23/04/07,07:05:25,15,09,1, 11.8,1,1, 2.747, 10507.423, 347.231, 52742.940 23/04/07,07:05:25,16,09,1, 11.8,1,1, 2.747, 10507.416, 347.228, 52742.956 23/04/07,07:05:25,17,09,1, 11.8,1,1, 2.747, 10507.416, 347.225, 52742.939 23/04/07,07:05:25,18,09,1, 11.8,1,1, 2.747, 10507.444, 347.231, 52742.890 23/04/07,07:05:25,19,09,1, 11.8,1,1, 2.747, 10507.421, 347.254, 52742.947 23/04/07,07:05:26,00,09,1, 11.9,1,1, 2.748, 10507.417, 347.254, 52742.947 23/04/07,07:05:26,01,09,1, 11.9,1,1, 2.748, 10507.415, 347.228, 52742.929 23/04/07,07:05:26,02,09,1, 11.9,1,1, 2.748, 10507.459, 347.245, 52742.943 23/04/07,07:05:26,03,09,1, 11.9,1,1, 2.748, 10507.438, 347.236, 52742.947 23/04/07,07:05:26,04,09,1, 11.9,1,1, 2.748, 10507.421, 347.278, 52742.950 23/04/07,07:05:26,05,09,1, 11.9,1,1, 2.748, 10507.445, 347.273, 52742.945 23/04/07,07:05:26,06,09,1, 11.9,1,1, 2.748, 10507.428, 347.258, 52742.897 23/04/07,07:05:26,07,09,1, 11.9,1,1, 2.748, 10507.437, 347.288, 52742.944 23/04/07,07:05:26,08,09,1, 11.9,1,1, 2.748, 10507.463, 347.299, 52742.927 23/04/07,07:05:26,09,09,1, 11.9,1,1, 2.748, 10507.446, 347.258, 52742.935 23/04/07,07:05:26,10,09,1, 11.9,1,1, 2.748, 10507.477, 347.306, 52742.934 23/04/07,07:05:26,11,09,1, 11.9,1,1, 2.748, 10507.463, 347.307, 52742.913 23/04/07,07:05:26,12,09,1, 11.9,1,1, 2.748, 10507.462, 347.318, 52742.901 23/04/07,07:05:26,13,09,1, 11.9,1,1, 2.748, 10507.467, 347.362, 52742.883 23/04/07,07:05:26,14,09,1, 11.9,1,1, 2.748, 10507.486, 347.330, 52742.928 23/04/07,07:05:26,15,09,1, 11.9,1,1, 2.748, 10507.462, 347.337, 52742.908 23/04/07,07:05:26,16,09,1, 11.9,1,1, 2.748, 10507.512, 347.345, 52742.927 23/04/07,07:05:26,17,09,1, 11.9,1,1, 2.748, 10507.503, 347.335, 52742.926 23/04/07,07:05:26,18,09,1, 11.9,1,1, 2.748, 10507.497, 347.357, 52742.959 23/04/07,07:05:26,19,09,1, 11.9,1,1, 2.748, 10507.506, 347.380, 52743.006 23/04/07,07:05:27,00,08,1, 11.9,1,1, 2.748, 10507.500, 347.380, 52743.006 23/04/07,07:05:27,01,08,1, 11.9,1,1, 2.748, 10507.506, 347.354, 52742.898 23/04/07,07:05:27,02,08,1, 11.9,1,1, 2.748, 10507.533, 347.404, 52742.978 23/04/07,07:05:27,03,08,1, 11.9,1,1, 2.748, 10507.509, 347.353, 52742.948 23/04/07,07:05:27,04,08,1, 11.9,1,1, 2.748, 10507.529, 347.395, 52742.922 23/04/07,07:05:27,05,08,1, 11.9,1,1, 2.748, 10507.518, 347.353, 52742.936 23/04/07,07:05:27,06,08,1, 11.9,1,1, 2.748, 10507.530, 347.390, 52742.914 23/04/07,07:05:27,07,08,1, 11.9,1,1, 2.748, 10507.553, 347.383, 52742.922 23/04/07,07:05:27,08,08,1, 11.9,1,1, 2.748, 10507.531, 347.393, 52742.915 23/04/07,07:05:27,09,08,1, 11.9,1,1, 2.748, 10507.534, 347.393, 52742.923 23/04/07,07:05:27,10,08,1, 11.9,1,1, 2.748, 10507.545, 347.383, 52742.924 23/04/07,07:05:27,11,08,1, 11.9,1,1, 2.748, 10507.549, 347.388, 52742.908 23/04/07,07:05:27,12,08,1, 11.9,1,1, 2.748, 10507.547, 347.403, 52742.890 23/04/07,07:05:27,13,08,1, 11.9,1,1, 2.748, 10507.575, 347.446, 52742.947 23/04/07,07:05:27,14,08,1, 11.9,1,1, 2.748, 10507.560, 347.402, 52742.869 23/04/07,07:05:27,15,08,1, 11.9,1,1, 2.748, 10507.564, 347.425, 52742.942 23/04/07,07:05:27,16,08,1, 11.9,1,1, 2.748, 10507.579, 347.447, 52742.942 23/04/07,07:05:27,17,08,1, 11.9,1,1, 2.748, 10507.599, 347.455, 52742.972 23/04/07,07:05:27,18,08,1, 11.9,1,1, 2.748, 10507.586, 347.440, 52742.972 23/04/07,07:05:27,19,08,1, 11.9,1,1, 2.748, 10507.568, 347.497, 52742.988 23/04/07,07:05:28,00,08,1, 11.9,1,1, 2.746, 10507.567, 347.497, 52742.988 23/04/07,07:05:28,01,08,1, 11.9,1,1, 2.746, 10507.602, 347.487, 52742.963 23/04/07,07:05:28,02,08,1, 11.9,1,1, 2.746, 10507.590, 347.500, 52743.007 23/04/07,07:05:28,03,08,1, 11.9,1,1, 2.746, 10507.582, 347.489, 52742.939 23/04/07,07:05:28,04,08,1, 11.9,1,1, 2.746, 10507.601, 347.489, 52742.948 23/04/07,07:05:28,05,08,1, 11.9,1,1, 2.746, 10507.635, 347.490, 52742.932 23/04/07,07:05:28,06,08,1, 11.9,1,1, 2.746, 10507.609, 347.463, 52742.912 23/04/07,07:05:28,07,08,1, 11.9,1,1, 2.746, 10507.646, 347.486, 52742.921 23/04/07,07:05:28,08,08,1, 11.9,1,1, 2.746, 10507.612, 347.492, 52742.931 23/04/07,07:05:28,09,08,1, 11.9,1,1, 2.746, 10507.627, 347.481, 52742.963 23/04/07,07:05:28,10,08,1, 11.9,1,1, 2.746, 10507.648, 347.502, 52742.941 23/04/07,07:05:28,11,08,1, 11.9,1,1, 2.746, 10507.660, 347.507, 52742.952 23/04/07,07:05:28,12,08,1, 11.9,1,1, 2.746, 10507.626, 347.484, 52742.919 23/04/07,07:05:28,13,08,1, 11.9,1,1, 2.746, 10507.651, 347.529, 52742.898 23/04/07,07:05:28,14,08,1, 11.9,1,1, 2.746, 10507.628, 347.516, 52742.902 23/04/07,07:05:28,15,08,1, 11.9,1,1, 2.746, 10507.649, 347.516, 52742.924 23/04/07,07:05:28,16,08,1, 11.9,1,1, 2.746, 10507.688, 347.541, 52742.997 23/04/07,07:05:28,17,08,1, 11.9,1,1, 2.746, 10507.665, 347.529, 52742.969 23/04/07,07:05:28,18,08,1, 11.9,1,1, 2.746, 10507.687, 347.528, 52742.953 23/04/07,07:05:28,19,08,1, 11.9,1,1, 2.746, 10507.694, 347.553, 52742.967 23/04/07,07:05:29,00,08,1, 11.9,1,1, 2.746, 10507.692, 347.553, 52742.967 23/04/07,07:05:29,01,08,1, 11.9,1,1, 2.746, 10507.696, 347.538, 52742.934 23/04/07,07:05:29,02,08,1, 11.9,1,1, 2.746, 10507.702, 347.574, 52742.977 23/04/07,07:05:29,03,08,1, 11.9,1,1, 2.746, 10507.720, 347.541, 52742.891 23/04/07,07:05:29,04,08,1, 11.9,1,1, 2.746, 10507.718, 347.568, 52742.964 23/04/07,07:05:29,05,08,1, 11.9,1,1, 2.746, 10507.731, 347.558, 52742.967 23/04/07,07:05:29,06,08,1, 11.9,1,1, 2.746, 10507.716, 347.547, 52742.903 23/04/07,07:05:29,07,08,1, 11.9,1,1, 2.746, 10507.716, 347.557, 52742.911 23/04/07,07:05:29,08,08,1, 11.9,1,1, 2.746, 10507.732, 347.581, 52742.926 23/04/07,07:05:29,09,08,1, 11.9,1,1, 2.746, 10507.725, 347.567, 52742.936 23/04/07,07:05:29,10,08,1, 11.9,1,1, 2.746, 10507.743, 347.591, 52742.963 23/04/07,07:05:29,11,08,1, 11.9,1,1, 2.746, 10507.753, 347.576, 52742.966 23/04/07,07:05:29,12,08,1, 11.9,1,1, 2.746, 10507.744, 347.569, 52742.936 23/04/07,07:05:29,13,08,1, 11.9,1,1, 2.746, 10507.747, 347.578, 52742.954 23/04/07,07:05:29,14,08,1, 11.9,1,1, 2.746, 10507.755, 347.589, 52742.892 23/04/07,07:05:29,15,08,1, 11.9,1,1, 2.746, 10507.785, 347.578, 52742.919 23/04/07,07:05:29,16,08,1, 11.9,1,1, 2.746, 10507.779, 347.573, 52742.887 23/04/07,07:05:29,17,08,1, 11.9,1,1, 2.746, 10507.783, 347.582, 52742.879 23/04/07,07:05:29,18,08,1, 11.9,1,1, 2.746, 10507.782, 347.593, 52742.871 23/04/07,07:05:29,19,08,1, 11.9,1,1, 2.746, 10507.795, 347.582, 52742.913 23/04/07,07:05:30,00,08,1, 11.8,1,1, 2.747, 10507.792, 347.582, 52742.913 23/04/07,07:05:30,01,08,1, 11.8,1,1, 2.747, 10507.801, 347.578, 52742.834 23/04/07,07:05:30,02,08,1, 11.8,1,1, 2.747, 10507.810, 347.612, 52742.858 23/04/07,07:05:30,03,08,1, 11.8,1,1, 2.747, 10507.801, 347.598, 52742.885 23/04/07,07:05:30,04,08,1, 11.8,1,1, 2.747, 10507.800, 347.592, 52742.925 23/04/07,07:05:30,05,08,1, 11.8,1,1, 2.747, 10507.818, 347.621, 52742.944 23/04/07,07:05:30,06,08,1, 11.8,1,1, 2.747, 10507.816, 347.588, 52742.915 23/04/07,07:05:30,07,08,1, 11.8,1,1, 2.747, 10507.811, 347.622, 52742.913 23/04/07,07:05:30,08,08,1, 11.8,1,1, 2.747, 10507.849, 347.657, 52742.906 23/04/07,07:05:30,09,08,1, 11.8,1,1, 2.747, 10507.817, 347.648, 52742.947 23/04/07,07:05:30,10,08,1, 11.8,1,1, 2.747, 10507.813, 347.630, 52742.923 23/04/07,07:05:30,11,08,1, 11.8,1,1, 2.747, 10507.830, 347.627, 52742.934 23/04/07,07:05:30,12,08,1, 11.8,1,1, 2.747, 10507.847, 347.631, 52742.932 23/04/07,07:05:30,13,08,1, 11.8,1,1, 2.747, 10507.854, 347.641, 52742.937 23/04/07,07:05:30,14,08,1, 11.8,1,1, 2.747, 10507.847, 347.655, 52742.879 23/04/07,07:05:30,15,08,1, 11.8,1,1, 2.747, 10507.870, 347.613, 52742.903 23/04/07,07:05:30,16,08,1, 11.8,1,1, 2.747, 10507.852, 347.631, 52742.880 23/04/07,07:05:30,17,08,1, 11.8,1,1, 2.747, 10507.863, 347.612, 52742.834 23/04/07,07:05:30,18,08,1, 11.8,1,1, 2.747, 10507.871, 347.599, 52742.836 23/04/07,07:05:30,19,08,1, 11.8,1,1, 2.747, 10507.875, 347.631, 52742.884 23/04/07,07:05:31,00,09,1, 11.9,1,1, 2.745, 10507.867, 347.631, 52742.884 23/04/07,07:05:31,01,09,1, 11.9,1,1, 2.745, 10507.893, 347.603, 52742.767 23/04/07,07:05:31,02,09,1, 11.9,1,1, 2.745, 10507.908, 347.646, 52742.870 23/04/07,07:05:31,03,09,1, 11.9,1,1, 2.745, 10507.912, 347.628, 52742.865 23/04/07,07:05:31,04,09,1, 11.9,1,1, 2.745, 10507.893, 347.634, 52742.887 23/04/07,07:05:31,05,09,1, 11.9,1,1, 2.745, 10507.932, 347.659, 52742.896 23/04/07,07:05:31,06,09,1, 11.9,1,1, 2.745, 10507.912, 347.686, 52742.913 23/04/07,07:05:31,07,09,1, 11.9,1,1, 2.745, 10507.899, 347.668, 52742.894 23/04/07,07:05:31,08,09,1, 11.9,1,1, 2.745, 10507.903, 347.675, 52742.925 23/04/07,07:05:31,09,09,1, 11.9,1,1, 2.745, 10507.916, 347.675, 52742.903 23/04/07,07:05:31,10,09,1, 11.9,1,1, 2.745, 10507.944, 347.667, 52742.891 23/04/07,07:05:31,11,09,1, 11.9,1,1, 2.745, 10507.936, 347.682, 52742.875 23/04/07,07:05:31,12,09,1, 11.9,1,1, 2.745, 10507.935, 347.645, 52742.880 23/04/07,07:05:31,13,09,1, 11.9,1,1, 2.745, 10507.937, 347.666, 52742.888 23/04/07,07:05:31,14,09,1, 11.9,1,1, 2.745, 10507.935, 347.681, 52742.848 23/04/07,07:05:31,15,09,1, 11.9,1,1, 2.745, 10507.946, 347.686, 52742.884 23/04/07,07:05:31,16,09,1, 11.9,1,1, 2.745, 10507.953, 347.673, 52742.854 23/04/07,07:05:31,17,09,1, 11.9,1,1, 2.745, 10507.938, 347.665, 52742.851 23/04/07,07:05:31,18,09,1, 11.9,1,1, 2.745, 10507.962, 347.653, 52742.875 23/04/07,07:05:31,19,09,1, 11.9,1,1, 2.745, 10507.976, 347.648, 52742.893 23/04/07,07:05:32,00,08,1, 11.8,1,1, 2.748, 10507.967, 347.648, 52742.893 23/04/07,07:05:32,01,08,1, 11.8,1,1, 2.748, 10507.956, 347.664, 52742.858 23/04/07,07:05:32,02,08,1, 11.8,1,1, 2.748, 10507.980, 347.652, 52742.875 23/04/07,07:05:32,03,08,1, 11.8,1,1, 2.748, 10507.976, 347.682, 52742.882 23/04/07,07:05:32,04,08,1, 11.8,1,1, 2.748, 10507.959, 347.659, 52742.882 23/04/07,07:05:32,05,08,1, 11.8,1,1, 2.748, 10507.987, 347.669, 52742.867 23/04/07,07:05:32,06,08,1, 11.8,1,1, 2.748, 10507.964, 347.649, 52742.849 23/04/07,07:05:32,07,08,1, 11.8,1,1, 2.748, 10507.956, 347.670, 52742.837 23/04/07,07:05:32,08,08,1, 11.8,1,1, 2.748, 10507.983, 347.658, 52742.838 23/04/07,07:05:32,09,08,1, 11.8,1,1, 2.748, 10507.988, 347.670, 52742.814 23/04/07,07:05:32,10,08,1, 11.8,1,1, 2.748, 10507.985, 347.661, 52742.811 23/04/07,07:05:32,11,08,1, 11.8,1,1, 2.748, 10508.008, 347.674, 52742.787 23/04/07,07:05:32,12,08,1, 11.8,1,1, 2.748, 10508.005, 347.656, 52742.794 23/04/07,07:05:32,13,08,1, 11.8,1,1, 2.748, 10508.018, 347.661, 52742.773 23/04/07,07:05:32,14,08,1, 11.8,1,1, 2.748, 10508.022, 347.673, 52742.812 23/04/07,07:05:32,15,08,1, 11.8,1,1, 2.748, 10508.019, 347.689, 52742.832 23/04/07,07:05:32,16,08,1, 11.8,1,1, 2.748, 10508.016, 347.680, 52742.824 23/04/07,07:05:32,17,08,1, 11.8,1,1, 2.748, 10508.026, 347.677, 52742.825 23/04/07,07:05:32,18,08,1, 11.8,1,1, 2.748, 10508.012, 347.663, 52742.829 23/04/07,07:05:32,19,08,1, 11.8,1,1, 2.748, 10508.008, 347.673, 52742.856 23/04/07,07:05:33,00,09,1, 11.9,1,1, 2.747, 10508.001, 347.673, 52742.856 23/04/07,07:05:33,01,09,1, 11.9,1,1, 2.747, 10508.014, 347.649, 52742.802 23/04/07,07:05:33,02,09,1, 11.9,1,1, 2.747, 10508.009, 347.655, 52742.800 23/04/07,07:05:33,03,09,1, 11.9,1,1, 2.747, 10508.009, 347.655, 52742.807 23/04/07,07:05:33,04,09,1, 11.9,1,1, 2.747, 10508.006, 347.652, 52742.756 23/04/07,07:05:33,05,09,1, 11.9,1,1, 2.747, 10508.009, 347.649, 52742.830 23/04/07,07:05:33,06,09,1, 11.9,1,1, 2.747, 10508.046, 347.661, 52742.822 23/04/07,07:05:33,07,09,1, 11.9,1,1, 2.747, 10508.012, 347.656, 52742.801 23/04/07,07:05:33,08,09,1, 11.9,1,1, 2.747, 10508.026, 347.639, 52742.741 23/04/07,07:05:33,09,09,1, 11.9,1,1, 2.747, 10508.038, 347.668, 52742.781 23/04/07,07:05:33,10,09,1, 11.9,1,1, 2.747, 10508.032, 347.652, 52742.761 23/04/07,07:05:33,11,09,1, 11.9,1,1, 2.747, 10508.048, 347.673, 52742.789 23/04/07,07:05:33,12,09,1, 11.9,1,1, 2.747, 10508.065, 347.682, 52742.814 23/04/07,07:05:33,13,09,1, 11.9,1,1, 2.747, 10508.049, 347.665, 52742.785 23/04/07,07:05:33,14,09,1, 11.9,1,1, 2.747, 10508.052, 347.683, 52742.823 23/04/07,07:05:33,15,09,1, 11.9,1,1, 2.747, 10508.051, 347.703, 52742.820 23/04/07,07:05:33,16,09,1, 11.9,1,1, 2.747, 10508.036, 347.671, 52742.799 23/04/07,07:05:33,17,09,1, 11.9,1,1, 2.747, 10508.057, 347.686, 52742.874 23/04/07,07:05:33,18,09,1, 11.9,1,1, 2.747, 10508.087, 347.667, 52742.827 23/04/07,07:05:33,19,09,1, 11.9,1,1, 2.747, 10508.057, 347.665, 52742.806 23/04/07,07:05:34,00,09,1, 11.9,1,1, 2.748, 10508.051, 347.665, 52742.806 23/04/07,07:05:34,01,09,1, 11.9,1,1, 2.748, 10508.076, 347.657, 52742.760 23/04/07,07:05:34,02,09,1, 11.9,1,1, 2.748, 10508.064, 347.651, 52742.774 23/04/07,07:05:34,03,09,1, 11.9,1,1, 2.748, 10508.061, 347.656, 52742.751 23/04/07,07:05:34,04,09,1, 11.9,1,1, 2.748, 10508.088, 347.640, 52742.724 23/04/07,07:05:34,05,09,1, 11.9,1,1, 2.748, 10508.061, 347.643, 52742.729 23/04/07,07:05:34,06,09,1, 11.9,1,1, 2.748, 10508.083, 347.669, 52742.767 23/04/07,07:05:34,07,09,1, 11.9,1,1, 2.748, 10508.054, 347.652, 52742.777 23/04/07,07:05:34,08,09,1, 11.9,1,1, 2.748, 10508.087, 347.611, 52742.764 23/04/07,07:05:34,09,09,1, 11.9,1,1, 2.748, 10508.087, 347.664, 52742.796 23/04/07,07:05:34,10,09,1, 11.9,1,1, 2.748, 10508.105, 347.620, 52742.775 23/04/07,07:05:34,11,09,1, 11.9,1,1, 2.748, 10508.076, 347.648, 52742.745 23/04/07,07:05:34,12,09,1, 11.9,1,1, 2.748, 10508.071, 347.653, 52742.780 23/04/07,07:05:34,13,09,1, 11.9,1,1, 2.748, 10508.087, 347.646, 52742.776 23/04/07,07:05:34,14,09,1, 11.9,1,1, 2.748, 10508.118, 347.644, 52742.785 23/04/07,07:05:34,15,09,1, 11.9,1,1, 2.748, 10508.097, 347.676, 52742.818 23/04/07,07:05:34,16,09,1, 11.9,1,1, 2.748, 10508.120, 347.659, 52742.843 23/04/07,07:05:34,17,09,1, 11.9,1,1, 2.748, 10508.128, 347.656, 52742.748 23/04/07,07:05:34,18,09,1, 11.9,1,1, 2.748, 10508.095, 347.669, 52742.748 23/04/07,07:05:34,19,09,1, 11.9,1,1, 2.748, 10508.113, 347.649, 52742.746 23/04/07,07:05:35,00,10,1, 11.9,1,1, 2.748, 10508.109, 347.649, 52742.746 23/04/07,07:05:35,01,10,1, 11.9,1,1, 2.748, 10508.132, 347.700, 52742.745 23/04/07,07:05:35,02,10,1, 11.9,1,1, 2.748, 10508.138, 347.631, 52742.750 23/04/07,07:05:35,03,10,1, 11.9,1,1, 2.748, 10508.130, 347.671, 52742.717 23/04/07,07:05:35,04,10,1, 11.9,1,1, 2.748, 10508.128, 347.638, 52742.758 23/04/07,07:05:35,05,10,1, 11.9,1,1, 2.748, 10508.139, 347.635, 52742.705 23/04/07,07:05:35,06,10,1, 11.9,1,1, 2.748, 10508.148, 347.673, 52742.785 23/04/07,07:05:35,07,10,1, 11.9,1,1, 2.748, 10508.103, 347.646, 52742.787 23/04/07,07:05:35,08,10,1, 11.9,1,1, 2.748, 10508.131, 347.642, 52742.740 23/04/07,07:05:35,09,10,1, 11.9,1,1, 2.748, 10508.138, 347.631, 52742.793 23/04/07,07:05:35,10,10,1, 11.9,1,1, 2.748, 10508.146, 347.650, 52742.734 23/04/07,07:05:35,11,10,1, 11.9,1,1, 2.748, 10508.161, 347.655, 52742.694 23/04/07,07:05:35,12,10,1, 11.9,1,1, 2.748, 10508.145, 347.666, 52742.758 23/04/07,07:05:35,13,10,1, 11.9,1,1, 2.748, 10508.145, 347.644, 52742.790 23/04/07,07:05:35,14,10,1, 11.9,1,1, 2.748, 10508.151, 347.643, 52742.735 23/04/07,07:05:35,15,10,1, 11.9,1,1, 2.748, 10508.164, 347.680, 52742.771 23/04/07,07:05:35,16,10,1, 11.9,1,1, 2.748, 10508.186, 347.674, 52742.725 23/04/07,07:05:35,17,10,1, 11.9,1,1, 2.748, 10508.144, 347.646, 52742.719 23/04/07,07:05:35,18,10,1, 11.9,1,1, 2.748, 10508.182, 347.676, 52742.777 23/04/07,07:05:35,19,10,1, 11.9,1,1, 2.748, 10508.181, 347.647, 52742.714 23/04/07,07:05:36,00,10,1, 11.9,1,1, 2.746, 10508.176, 347.647, 52742.714 23/04/07,07:05:36,01,10,1, 11.9,1,1, 2.746, 10508.209, 347.686, 52742.740 23/04/07,07:05:36,02,10,1, 11.9,1,1, 2.746, 10508.203, 347.653, 52742.744 23/04/07,07:05:36,03,10,1, 11.9,1,1, 2.746, 10508.178, 347.638, 52742.791 23/04/07,07:05:36,04,10,1, 11.9,1,1, 2.746, 10508.206, 347.645, 52742.734 23/04/07,07:05:36,05,10,1, 11.9,1,1, 2.746, 10508.208, 347.639, 52742.747 23/04/07,07:05:36,06,10,1, 11.9,1,1, 2.746, 10508.207, 347.632, 52742.767 23/04/07,07:05:36,07,10,1, 11.9,1,1, 2.746, 10508.208, 347.649, 52742.787 23/04/07,07:05:36,08,10,1, 11.9,1,1, 2.746, 10508.196, 347.626, 52742.674 23/04/07,07:05:36,09,10,1, 11.9,1,1, 2.746, 10508.199, 347.628, 52742.717 23/04/07,07:05:36,10,10,1, 11.9,1,1, 2.746, 10508.196, 347.651, 52742.734 23/04/07,07:05:36,11,10,1, 11.9,1,1, 2.746, 10508.214, 347.601, 52742.731 23/04/07,07:05:36,12,10,1, 11.9,1,1, 2.746, 10508.201, 347.622, 52742.716 23/04/07,07:05:36,13,10,1, 11.9,1,1, 2.746, 10508.217, 347.606, 52742.699 23/04/07,07:05:36,14,10,1, 11.9,1,1, 2.746, 10508.192, 347.628, 52742.628 23/04/07,07:05:36,15,10,1, 11.9,1,1, 2.746, 10508.253, 347.619, 52742.709 23/04/07,07:05:36,16,10,1, 11.9,1,1, 2.746, 10508.246, 347.585, 52742.620 23/04/07,07:05:36,17,10,1, 11.9,1,1, 2.746, 10508.259, 347.614, 52742.680 23/04/07,07:05:36,18,10,1, 11.9,1,1, 2.746, 10508.244, 347.605, 52742.699 23/04/07,07:05:36,19,10,1, 11.9,1,1, 2.746, 10508.236, 347.603, 52742.703 23/04/07,07:05:37,00,10,1, 11.9,1,1, 2.746, 10508.235, 347.603, 52742.703 23/04/07,07:05:37,01,10,1, 11.9,1,1, 2.746, 10508.248, 347.596, 52742.768 23/04/07,07:05:37,02,10,1, 11.9,1,1, 2.746, 10508.287, 347.592, 52742.671 23/04/07,07:05:37,03,10,1, 11.9,1,1, 2.746, 10508.279, 347.602, 52742.745 23/04/07,07:05:37,04,10,1, 11.9,1,1, 2.746, 10508.269, 347.581, 52742.726 23/04/07,07:05:37,05,10,1, 11.9,1,1, 2.746, 10508.273, 347.594, 52742.715 23/04/07,07:05:37,06,10,1, 11.9,1,1, 2.746, 10508.267, 347.609, 52742.719 23/04/07,07:05:37,07,10,1, 11.9,1,1, 2.746, 10508.279, 347.595, 52742.719 23/04/07,07:05:37,08,10,1, 11.9,1,1, 2.746, 10508.294, 347.623, 52742.708 23/04/07,07:05:37,09,10,1, 11.9,1,1, 2.746, 10508.298, 347.616, 52742.727 23/04/07,07:05:37,10,10,1, 11.9,1,1, 2.746, 10508.287, 347.573, 52742.655 23/04/07,07:05:37,11,10,1, 11.9,1,1, 2.746, 10508.297, 347.636, 52742.675 23/04/07,07:05:37,12,10,1, 11.9,1,1, 2.746, 10508.281, 347.576, 52742.716 23/04/07,07:05:37,13,10,1, 11.9,1,1, 2.746, 10508.301, 347.573, 52742.667 23/04/07,07:05:37,14,10,1, 11.9,1,1, 2.746, 10508.308, 347.581, 52742.654 23/04/07,07:05:37,15,10,1, 11.9,1,1, 2.746, 10508.292, 347.564, 52742.624 23/04/07,07:05:37,16,10,1, 11.9,1,1, 2.746, 10508.284, 347.578, 52742.684 23/04/07,07:05:37,17,10,1, 11.9,1,1, 2.746, 10508.324, 347.597, 52742.659 23/04/07,07:05:37,18,10,1, 11.9,1,1, 2.746, 10508.297, 347.586, 52742.695 23/04/07,07:05:37,19,10,1, 11.9,1,1, 2.746, 10508.330, 347.577, 52742.711 23/04/07,07:05:38,00,10,1, 11.9,1,1, 2.747, 10508.326, 347.577, 52742.711 23/04/07,07:05:38,01,10,1, 11.9,1,1, 2.747, 10508.338, 347.566, 52742.709 23/04/07,07:05:38,02,10,1, 11.9,1,1, 2.747, 10508.330, 347.562, 52742.710 23/04/07,07:05:38,03,10,1, 11.9,1,1, 2.747, 10508.321, 347.551, 52742.715 23/04/07,07:05:38,04,10,1, 11.9,1,1, 2.747, 10508.339, 347.555, 52742.687 23/04/07,07:05:38,05,10,1, 11.9,1,1, 2.747, 10508.343, 347.561, 52742.710 23/04/07,07:05:38,06,10,1, 11.9,1,1, 2.747, 10508.331, 347.550, 52742.655 23/04/07,07:05:38,07,10,1, 11.9,1,1, 2.747, 10508.320, 347.565, 52742.700 23/04/07,07:05:38,08,10,1, 11.9,1,1, 2.747, 10508.360, 347.549, 52742.670 23/04/07,07:05:38,09,10,1, 11.9,1,1, 2.747, 10508.341, 347.546, 52742.716 23/04/07,07:05:38,10,10,1, 11.9,1,1, 2.747, 10508.339, 347.568, 52742.642 23/04/07,07:05:38,11,10,1, 11.9,1,1, 2.747, 10508.335, 347.542, 52742.686 23/04/07,07:05:38,12,10,1, 11.9,1,1, 2.747, 10508.364, 347.541, 52742.608 23/04/07,07:05:38,13,10,1, 11.9,1,1, 2.747, 10508.392, 347.553, 52742.659 23/04/07,07:05:38,14,10,1, 11.9,1,1, 2.747, 10508.379, 347.539, 52742.631 23/04/07,07:05:38,15,10,1, 11.9,1,1, 2.747, 10508.360, 347.552, 52742.638 23/04/07,07:05:38,16,10,1, 11.9,1,1, 2.747, 10508.353, 347.567, 52742.666 23/04/07,07:05:38,17,10,1, 11.9,1,1, 2.747, 10508.392, 347.538, 52742.690 23/04/07,07:05:38,18,10,1, 11.9,1,1, 2.747, 10508.370, 347.547, 52742.654 23/04/07,07:05:38,19,10,1, 11.9,1,1, 2.747, 10508.322, 347.543, 52742.748 23/04/07,07:05:39,00,10,1, 11.9,1,1, 2.747, 10508.318, 347.543, 52742.748 23/04/07,07:05:39,01,10,1, 11.9,1,1, 2.747, 10508.348, 347.556, 52742.747 23/04/07,07:05:39,02,10,1, 11.9,1,1, 2.747, 10508.407, 347.502, 52742.615 23/04/07,07:05:39,03,10,1, 11.9,1,1, 2.747, 10508.392, 347.523, 52742.611 23/04/07,07:05:39,04,10,1, 11.9,1,1, 2.747, 10508.395, 347.520, 52742.650 23/04/07,07:05:39,05,10,1, 11.9,1,1, 2.747, 10508.395, 347.499, 52742.600 23/04/07,07:05:39,06,10,1, 11.9,1,1, 2.747, 10508.401, 347.523, 52742.616 23/04/07,07:05:39,07,10,1, 11.9,1,1, 2.747, 10508.400, 347.535, 52742.590 23/04/07,07:05:39,08,10,1, 11.9,1,1, 2.747, 10508.408, 347.507, 52742.587 23/04/07,07:05:39,09,10,1, 11.9,1,1, 2.747, 10508.418, 347.511, 52742.650 23/04/07,07:05:39,10,10,1, 11.9,1,1, 2.747, 10508.409, 347.534, 52742.714 23/04/07,07:05:39,11,10,1, 11.9,1,1, 2.747, 10508.429, 347.523, 52742.586 23/04/07,07:05:39,12,10,1, 11.9,1,1, 2.747, 10508.429, 347.517, 52742.600 23/04/07,07:05:39,13,10,1, 11.9,1,1, 2.747, 10508.442, 347.503, 52742.637 23/04/07,07:05:39,14,10,1, 11.9,1,1, 2.747, 10508.453, 347.494, 52742.567 23/04/07,07:05:39,15,10,1, 11.9,1,1, 2.747, 10508.442, 347.501, 52742.610 23/04/07,07:05:39,16,10,1, 11.9,1,1, 2.747, 10508.429, 347.519, 52742.673 23/04/07,07:05:39,17,10,1, 11.9,1,1, 2.747, 10508.453, 347.542, 52742.658 23/04/07,07:05:39,18,10,1, 11.9,1,1, 2.747, 10508.462, 347.533, 52742.601 23/04/07,07:05:39,19,10,1, 11.9,1,1, 2.747, 10508.475, 347.544, 52742.638 23/04/07,07:05:40,00,09,1, 11.9,1,1, 2.746, 10508.468, 347.544, 52742.638 23/04/07,07:05:40,01,09,1, 11.9,1,1, 2.746, 10508.488, 347.529, 52742.603 23/04/07,07:05:40,02,09,1, 11.9,1,1, 2.746, 10508.480, 347.546, 52742.611 23/04/07,07:05:40,03,09,1, 11.9,1,1, 2.746, 10508.484, 347.544, 52742.568 23/04/07,07:05:40,04,09,1, 11.9,1,1, 2.746, 10508.484, 347.507, 52742.575 23/04/07,07:05:40,05,09,1, 11.9,1,1, 2.746, 10508.507, 347.540, 52742.585 23/04/07,07:05:40,06,09,1, 11.9,1,1, 2.746, 10508.505, 347.528, 52742.606 23/04/07,07:05:40,07,09,1, 11.9,1,1, 2.746, 10508.536, 347.524, 52742.613 23/04/07,07:05:40,08,09,1, 11.9,1,1, 2.746, 10508.555, 347.547, 52742.649 23/04/07,07:05:40,09,09,1, 11.9,1,1, 2.746, 10508.536, 347.525, 52742.616 23/04/07,07:05:40,10,09,1, 11.9,1,1, 2.746, 10508.540, 347.527, 52742.649 23/04/07,07:05:40,11,09,1, 11.9,1,1, 2.746, 10508.543, 347.523, 52742.668 23/04/07,07:05:40,12,09,1, 11.9,1,1, 2.746, 10508.550, 347.540, 52742.640 23/04/07,07:05:40,13,09,1, 11.9,1,1, 2.746, 10508.552, 347.549, 52742.674 23/04/07,07:05:40,14,09,1, 11.9,1,1, 2.746, 10508.566, 347.535, 52742.654 23/04/07,07:05:40,15,09,1, 11.9,1,1, 2.746, 10508.574, 347.516, 52742.611 23/04/07,07:05:40,16,09,1, 11.9,1,1, 2.746, 10508.584, 347.527, 52742.652 23/04/07,07:05:40,17,09,1, 11.9,1,1, 2.746, 10508.566, 347.535, 52742.592 23/04/07,07:05:40,18,09,1, 11.9,1,1, 2.746, 10508.559, 347.553, 52742.623 23/04/07,07:05:40,19,09,1, 11.9,1,1, 2.746, 10508.577, 347.514, 52742.612 23/04/07,07:05:41,00,10,1, 11.9,1,1, 2.747, 10508.577, 347.514, 52742.612 23/04/07,07:05:41,01,10,1, 11.9,1,1, 2.747, 10508.589, 347.529, 52742.556 23/04/07,07:05:41,02,10,1, 11.9,1,1, 2.747, 10508.583, 347.517, 52742.651 23/04/07,07:05:41,03,10,1, 11.9,1,1, 2.747, 10508.598, 347.517, 52742.650 23/04/07,07:05:41,04,10,1, 11.9,1,1, 2.747, 10508.602, 347.540, 52742.620 23/04/07,07:05:41,05,10,1, 11.9,1,1, 2.747, 10508.620, 347.527, 52742.611 23/04/07,07:05:41,06,10,1, 11.9,1,1, 2.747, 10508.642, 347.545, 52742.665 23/04/07,07:05:41,07,10,1, 11.9,1,1, 2.747, 10508.645, 347.559, 52742.647 23/04/07,07:05:41,08,10,1, 11.9,1,1, 2.747, 10508.649, 347.511, 52742.652 23/04/07,07:05:41,09,10,1, 11.9,1,1, 2.747, 10508.659, 347.549, 52742.706 23/04/07,07:05:41,10,10,1, 11.9,1,1, 2.747, 10508.656, 347.538, 52742.666 23/04/07,07:05:41,11,10,1, 11.9,1,1, 2.747, 10508.674, 347.536, 52742.664 23/04/07,07:05:41,12,10,1, 11.9,1,1, 2.747, 10508.673, 347.549, 52742.646 23/04/07,07:05:41,13,10,1, 11.9,1,1, 2.747, 10508.657, 347.538, 52742.659 23/04/07,07:05:41,14,10,1, 11.9,1,1, 2.747, 10508.647, 347.533, 52742.579 23/04/07,07:05:41,15,10,1, 11.9,1,1, 2.747, 10508.647, 347.520, 52742.592 23/04/07,07:05:41,16,10,1, 11.9,1,1, 2.747, 10508.677, 347.530, 52742.570 23/04/07,07:05:41,17,10,1, 11.9,1,1, 2.747, 10508.693, 347.529, 52742.599 23/04/07,07:05:41,18,10,1, 11.9,1,1, 2.747, 10508.677, 347.527, 52742.616 23/04/07,07:05:41,19,10,1, 11.9,1,1, 2.747, 10508.699, 347.539, 52742.578 23/04/07,07:05:42,00,10,1, 11.8,1,1, 2.748, 10508.693, 347.539, 52742.578 23/04/07,07:05:42,01,10,1, 11.8,1,1, 2.748, 10508.700, 347.540, 52742.625 23/04/07,07:05:42,02,10,1, 11.8,1,1, 2.748, 10508.716, 347.519, 52742.599 23/04/07,07:05:42,03,10,1, 11.8,1,1, 2.748, 10508.723, 347.530, 52742.637 23/04/07,07:05:42,04,10,1, 11.8,1,1, 2.748, 10508.725, 347.541, 52742.633 23/04/07,07:05:42,05,10,1, 11.8,1,1, 2.748, 10508.718, 347.560, 52742.647 23/04/07,07:05:42,06,10,1, 11.8,1,1, 2.748, 10508.737, 347.542, 52742.633 23/04/07,07:05:42,07,10,1, 11.8,1,1, 2.748, 10508.760, 347.543, 52742.648 23/04/07,07:05:42,08,10,1, 11.8,1,1, 2.748, 10508.771, 347.572, 52742.613 23/04/07,07:05:42,09,10,1, 11.8,1,1, 2.748, 10508.745, 347.541, 52742.615 23/04/07,07:05:42,10,10,1, 11.8,1,1, 2.748, 10508.751, 347.556, 52742.610 23/04/07,07:05:42,11,10,1, 11.8,1,1, 2.748, 10508.768, 347.567, 52742.571 23/04/07,07:05:42,12,10,1, 11.8,1,1, 2.748, 10508.765, 347.551, 52742.594 23/04/07,07:05:42,13,10,1, 11.8,1,1, 2.748, 10508.804, 347.580, 52742.623 23/04/07,07:05:42,14,10,1, 11.8,1,1, 2.748, 10508.816, 347.562, 52742.614 23/04/07,07:05:42,15,10,1, 11.8,1,1, 2.748, 10508.786, 347.571, 52742.627 23/04/07,07:05:42,16,10,1, 11.8,1,1, 2.748, 10508.841, 347.565, 52742.580 23/04/07,07:05:42,17,10,1, 11.8,1,1, 2.748, 10508.816, 347.589, 52742.621 23/04/07,07:05:42,18,10,1, 11.8,1,1, 2.748, 10508.833, 347.578, 52742.648 23/04/07,07:05:42,19,10,1, 11.8,1,1, 2.748, 10508.832, 347.598, 52742.631 23/04/07,07:05:43,00,10,1, 11.9,1,1, 2.746, 10508.827, 347.598, 52742.631 23/04/07,07:05:43,01,10,1, 11.9,1,1, 2.746, 10508.835, 347.613, 52742.599 23/04/07,07:05:43,02,10,1, 11.9,1,1, 2.746, 10508.856, 347.603, 52742.663 23/04/07,07:05:43,03,10,1, 11.9,1,1, 2.746, 10508.871, 347.591, 52742.605 23/04/07,07:05:43,04,10,1, 11.9,1,1, 2.746, 10508.858, 347.617, 52742.642 23/04/07,07:05:43,05,10,1, 11.9,1,1, 2.746, 10508.885, 347.573, 52742.641 23/04/07,07:05:43,06,10,1, 11.9,1,1, 2.746, 10508.879, 347.592, 52742.639 23/04/07,07:05:43,07,10,1, 11.9,1,1, 2.746, 10508.881, 347.644, 52742.575 23/04/07,07:05:43,08,10,1, 11.9,1,1, 2.746, 10508.886, 347.618, 52742.605 23/04/07,07:05:43,09,10,1, 11.9,1,1, 2.746, 10508.877, 347.607, 52742.637 23/04/07,07:05:43,10,10,1, 11.9,1,1, 2.746, 10508.896, 347.611, 52742.585 23/04/07,07:05:43,11,10,1, 11.9,1,1, 2.746, 10508.918, 347.605, 52742.565 23/04/07,07:05:43,12,10,1, 11.9,1,1, 2.746, 10508.929, 347.612, 52742.595 23/04/07,07:05:43,13,10,1, 11.9,1,1, 2.746, 10508.913, 347.589, 52742.607 23/04/07,07:05:43,14,10,1, 11.9,1,1, 2.746, 10508.949, 347.591, 52742.608 23/04/07,07:05:43,15,10,1, 11.9,1,1, 2.746, 10508.949, 347.604, 52742.587 23/04/07,07:05:43,16,10,1, 11.9,1,1, 2.746, 10508.952, 347.597, 52742.625 23/04/07,07:05:43,17,10,1, 11.9,1,1, 2.746, 10508.967, 347.625, 52742.609 23/04/07,07:05:43,18,10,1, 11.9,1,1, 2.746, 10508.962, 347.620, 52742.620 23/04/07,07:05:43,19,10,1, 11.9,1,1, 2.746, 10508.956, 347.616, 52742.641 23/04/07,07:05:44,00,10,1, 11.9,1,1, 2.748, 10508.952, 347.616, 52742.641 23/04/07,07:05:44,01,10,1, 11.9,1,1, 2.748, 10508.982, 347.622, 52742.649 23/04/07,07:05:44,02,10,1, 11.9,1,1, 2.748, 10508.983, 347.607, 52742.618 23/04/07,07:05:44,03,10,1, 11.9,1,1, 2.748, 10508.998, 347.618, 52742.644 23/04/07,07:05:44,04,10,1, 11.9,1,1, 2.748, 10509.010, 347.604, 52742.601 23/04/07,07:05:44,05,10,1, 11.9,1,1, 2.748, 10509.025, 347.588, 52742.592 23/04/07,07:05:44,06,10,1, 11.9,1,1, 2.748, 10509.005, 347.614, 52742.598 23/04/07,07:05:44,07,10,1, 11.9,1,1, 2.748, 10509.015, 347.586, 52742.568 23/04/07,07:05:44,08,10,1, 11.9,1,1, 2.748, 10509.020, 347.618, 52742.546 23/04/07,07:05:44,09,10,1, 11.9,1,1, 2.748, 10509.020, 347.609, 52742.560 23/04/07,07:05:44,10,10,1, 11.9,1,1, 2.748, 10509.032, 347.613, 52742.566 23/04/07,07:05:44,11,10,1, 11.9,1,1, 2.748, 10509.042, 347.603, 52742.576 23/04/07,07:05:44,12,10,1, 11.9,1,1, 2.748, 10509.046, 347.603, 52742.617 23/04/07,07:05:44,13,10,1, 11.9,1,1, 2.748, 10509.053, 347.640, 52742.557 23/04/07,07:05:44,14,10,1, 11.9,1,1, 2.748, 10509.037, 347.619, 52742.437 23/04/07,07:05:44,15,10,1, 11.9,1,1, 2.748, 10509.062, 347.621, 52742.685 23/04/07,07:05:44,16,10,1, 11.9,1,1, 2.748, 10509.082, 347.629, 52742.608 23/04/07,07:05:44,17,10,1, 11.9,1,1, 2.748, 10509.082, 347.634, 52742.602 23/04/07,07:05:44,18,10,1, 11.9,1,1, 2.748, 10509.070, 347.625, 52742.622 23/04/07,07:05:44,19,10,1, 11.9,1,1, 2.748, 10509.096, 347.658, 52742.625 23/04/07,07:05:45,00,09,1, 12.0,1,1, 2.747, 10509.094, 347.658, 52742.625 23/04/07,07:05:45,01,09,1, 12.0,1,1, 2.747, 10509.055, 347.649, 52742.637 23/04/07,07:05:45,02,09,1, 12.0,1,1, 2.747, 10509.100, 347.646, 52742.637 23/04/07,07:05:45,03,09,1, 12.0,1,1, 2.747, 10509.108, 347.643, 52742.575 23/04/07,07:05:45,04,09,1, 12.0,1,1, 2.747, 10509.098, 347.641, 52742.584 23/04/07,07:05:45,05,09,1, 12.0,1,1, 2.747, 10509.124, 347.666, 52742.581 23/04/07,07:05:45,06,09,1, 12.0,1,1, 2.747, 10509.131, 347.631, 52742.558 23/04/07,07:05:45,07,09,1, 12.0,1,1, 2.747, 10509.096, 347.646, 52742.606 23/04/07,07:05:45,08,09,1, 12.0,1,1, 2.747, 10509.142, 347.665, 52742.583 23/04/07,07:05:45,09,09,1, 12.0,1,1, 2.747, 10509.137, 347.654, 52742.636 23/04/07,07:05:45,10,09,1, 12.0,1,1, 2.747, 10509.136, 347.685, 52742.631 23/04/07,07:05:45,11,09,1, 12.0,1,1, 2.747, 10509.171, 347.662, 52742.618 23/04/07,07:05:45,12,09,1, 12.0,1,1, 2.747, 10509.170, 347.678, 52742.657 23/04/07,07:05:45,13,09,1, 12.0,1,1, 2.747, 10509.156, 347.699, 52742.650 23/04/07,07:05:45,14,09,1, 12.0,1,1, 2.747, 10509.146, 347.689, 52742.624 23/04/07,07:05:45,15,09,1, 12.0,1,1, 2.747, 10509.170, 347.697, 52742.696 23/04/07,07:05:45,16,09,1, 12.0,1,1, 2.747, 10509.166, 347.689, 52742.634 23/04/07,07:05:45,17,09,1, 12.0,1,1, 2.747, 10509.183, 347.697, 52742.647 23/04/07,07:05:45,18,09,1, 12.0,1,1, 2.747, 10509.197, 347.714, 52742.636 23/04/07,07:05:45,19,09,1, 12.0,1,1, 2.747, 10509.178, 347.699, 52742.583 23/04/07,07:05:46,00,09,1, 11.9,1,1, 2.743, 10509.177, 347.699, 52742.583 23/04/07,07:05:46,01,09,1, 11.9,1,1, 2.743, 10509.211, 347.693, 52742.605 23/04/07,07:05:46,02,09,1, 11.9,1,1, 2.743, 10509.178, 347.679, 52742.574 23/04/07,07:05:46,03,09,1, 11.9,1,1, 2.743, 10509.208, 347.702, 52742.604 23/04/07,07:05:46,04,09,1, 11.9,1,1, 2.743, 10509.210, 347.712, 52742.625 23/04/07,07:05:46,05,09,1, 11.9,1,1, 2.743, 10509.212, 347.698, 52742.591 23/04/07,07:05:46,06,09,1, 11.9,1,1, 2.743, 10509.232, 347.709, 52742.623 23/04/07,07:05:46,07,09,1, 11.9,1,1, 2.743, 10509.256, 347.701, 52742.573 23/04/07,07:05:46,08,09,1, 11.9,1,1, 2.743, 10509.240, 347.698, 52742.611 23/04/07,07:05:46,09,09,1, 11.9,1,1, 2.743, 10509.236, 347.729, 52742.629 23/04/07,07:05:46,10,09,1, 11.9,1,1, 2.743, 10509.263, 347.697, 52742.630 23/04/07,07:05:46,11,09,1, 11.9,1,1, 2.743, 10509.256, 347.726, 52742.633 23/04/07,07:05:46,12,09,1, 11.9,1,1, 2.743, 10509.271, 347.731, 52742.620 23/04/07,07:05:46,13,09,1, 11.9,1,1, 2.743, 10509.276, 347.735, 52742.565 23/04/07,07:05:46,14,09,1, 11.9,1,1, 2.743, 10509.292, 347.728, 52742.601 23/04/07,07:05:46,15,09,1, 11.9,1,1, 2.743, 10509.276, 347.742, 52742.542 23/04/07,07:05:46,16,09,1, 11.9,1,1, 2.743, 10509.283, 347.713, 52742.572 23/04/07,07:05:46,17,09,1, 11.9,1,1, 2.743, 10509.307, 347.742, 52742.557 23/04/07,07:05:46,18,09,1, 11.9,1,1, 2.743, 10509.302, 347.727, 52742.554 23/04/07,07:05:46,19,09,1, 11.9,1,1, 2.743, 10509.300, 347.718, 52742.559 23/04/07,07:05:47,00,09,1, 11.9,1,1, 2.745, 10509.294, 347.718, 52742.559 23/04/07,07:05:47,01,09,1, 11.9,1,1, 2.745, 10509.308, 347.734, 52742.552 23/04/07,07:05:47,02,09,1, 11.9,1,1, 2.745, 10509.316, 347.745, 52742.618 23/04/07,07:05:47,03,09,1, 11.9,1,1, 2.745, 10509.333, 347.789, 52742.645 23/04/07,07:05:47,04,09,1, 11.9,1,1, 2.745, 10509.352, 347.750, 52742.539 23/04/07,07:05:47,05,09,1, 11.9,1,1, 2.745, 10509.337, 347.780, 52742.560 23/04/07,07:05:47,06,09,1, 11.9,1,1, 2.745, 10509.347, 347.798, 52742.618 23/04/07,07:05:47,07,09,1, 11.9,1,1, 2.745, 10509.335, 347.777, 52742.608 23/04/07,07:05:47,08,09,1, 11.9,1,1, 2.745, 10509.345, 347.786, 52742.599 23/04/07,07:05:47,09,09,1, 11.9,1,1, 2.745, 10509.354, 347.763, 52742.580 23/04/07,07:05:47,10,09,1, 11.9,1,1, 2.745, 10509.367, 347.780, 52742.599 23/04/07,07:05:47,11,09,1, 11.9,1,1, 2.745, 10509.382, 347.785, 52742.570 23/04/07,07:05:47,12,09,1, 11.9,1,1, 2.745, 10509.379, 347.784, 52742.554 23/04/07,07:05:47,13,09,1, 11.9,1,1, 2.745, 10509.364, 347.795, 52742.592 23/04/07,07:05:47,14,09,1, 11.9,1,1, 2.745, 10509.391, 347.799, 52742.550 23/04/07,07:05:47,15,09,1, 11.9,1,1, 2.745, 10509.404, 347.790, 52742.592 23/04/07,07:05:47,16,09,1, 11.9,1,1, 2.745, 10509.392, 347.815, 52742.572 23/04/07,07:05:47,17,09,1, 11.9,1,1, 2.745, 10509.418, 347.805, 52742.575 23/04/07,07:05:47,18,09,1, 11.9,1,1, 2.745, 10509.451, 347.812, 52742.565 23/04/07,07:05:47,19,09,1, 11.9,1,1, 2.745, 10509.426, 347.832, 52742.613 23/04/07,07:05:48,00,09,1, 11.9,1,1, 2.750, 10509.419, 347.832, 52742.613 23/04/07,07:05:48,01,09,1, 11.9,1,1, 2.750, 10509.445, 347.824, 52742.631 23/04/07,07:05:48,02,09,1, 11.9,1,1, 2.750, 10509.451, 347.825, 52742.636 23/04/07,07:05:48,03,09,1, 11.9,1,1, 2.750, 10509.453, 347.809, 52742.624 23/04/07,07:05:48,04,09,1, 11.9,1,1, 2.750, 10509.473, 347.848, 52742.637 23/04/07,07:05:48,05,09,1, 11.9,1,1, 2.750, 10509.464, 347.821, 52742.610 23/04/07,07:05:48,06,09,1, 11.9,1,1, 2.750, 10509.500, 347.816, 52742.614 23/04/07,07:05:48,07,09,1, 11.9,1,1, 2.750, 10509.479, 347.841, 52742.625 23/04/07,07:05:48,08,09,1, 11.9,1,1, 2.750, 10509.482, 347.817, 52742.653 23/04/07,07:05:48,09,09,1, 11.9,1,1, 2.750, 10509.496, 347.838, 52742.640 23/04/07,07:05:48,10,09,1, 11.9,1,1, 2.750, 10509.489, 347.851, 52742.560 23/04/07,07:05:48,11,09,1, 11.9,1,1, 2.750, 10509.490, 347.829, 52742.556 23/04/07,07:05:48,12,09,1, 11.9,1,1, 2.750, 10509.521, 347.828, 52742.544 23/04/07,07:05:48,13,09,1, 11.9,1,1, 2.750, 10509.519, 347.835, 52742.533 23/04/07,07:05:48,14,09,1, 11.9,1,1, 2.750, 10509.522, 347.840, 52742.545 23/04/07,07:05:48,15,09,1, 11.9,1,1, 2.750, 10509.566, 347.865, 52742.599 23/04/07,07:05:48,16,09,1, 11.9,1,1, 2.750, 10509.551, 347.821, 52742.576 23/04/07,07:05:48,17,09,1, 11.9,1,1, 2.750, 10509.549, 347.838, 52742.565 23/04/07,07:05:48,18,09,1, 11.9,1,1, 2.750, 10509.547, 347.855, 52742.610 23/04/07,07:05:48,19,09,1, 11.9,1,1, 2.750, 10509.575, 347.848, 52742.609 23/04/07,07:05:49,00,09,1, 11.8,1,1, 2.750, 10509.570, 347.848, 52742.609 23/04/07,07:05:49,01,09,1, 11.8,1,1, 2.750, 10509.586, 347.892, 52742.580 23/04/07,07:05:49,02,09,1, 11.8,1,1, 2.750, 10509.578, 347.860, 52742.597 23/04/07,07:05:49,03,09,1, 11.8,1,1, 2.750, 10509.607, 347.873, 52742.616 23/04/07,07:05:49,04,09,1, 11.8,1,1, 2.750, 10509.587, 347.894, 52742.606 23/04/07,07:05:49,05,09,1, 11.8,1,1, 2.750, 10509.608, 347.855, 52742.624 23/04/07,07:05:49,06,09,1, 11.8,1,1, 2.750, 10509.607, 347.902, 52742.582 23/04/07,07:05:49,07,09,1, 11.8,1,1, 2.750, 10509.609, 347.879, 52742.562 23/04/07,07:05:49,08,09,1, 11.8,1,1, 2.750, 10509.620, 347.882, 52742.583 23/04/07,07:05:49,09,09,1, 11.8,1,1, 2.750, 10509.627, 347.897, 52742.564 23/04/07,07:05:49,10,09,1, 11.8,1,1, 2.750, 10509.635, 347.884, 52742.524 23/04/07,07:05:49,11,09,1, 11.8,1,1, 2.750, 10509.657, 347.908, 52742.501 23/04/07,07:05:49,12,09,1, 11.8,1,1, 2.750, 10509.655, 347.906, 52742.561 23/04/07,07:05:49,13,09,1, 11.8,1,1, 2.750, 10509.656, 347.888, 52742.551 23/04/07,07:05:49,14,09,1, 11.8,1,1, 2.750, 10509.664, 347.902, 52742.593 23/04/07,07:05:49,15,09,1, 11.8,1,1, 2.750, 10509.687, 347.915, 52742.635 23/04/07,07:05:49,16,09,1, 11.8,1,1, 2.750, 10509.701, 347.911, 52742.632 23/04/07,07:05:49,17,09,1, 11.8,1,1, 2.750, 10509.706, 347.926, 52742.574 23/04/07,07:05:49,18,09,1, 11.8,1,1, 2.750, 10509.681, 347.919, 52742.637 23/04/07,07:05:49,19,09,1, 11.8,1,1, 2.750, 10509.695, 347.937, 52742.607 23/04/07,07:05:50,00,09,1, 11.8,1,1, 2.748, 10509.695, 347.937, 52742.607 23/04/07,07:05:50,01,09,1, 11.8,1,1, 2.748, 10509.728, 347.921, 52742.606 23/04/07,07:05:50,02,09,1, 11.8,1,1, 2.748, 10509.730, 347.947, 52742.613 23/04/07,07:05:50,03,09,1, 11.8,1,1, 2.748, 10509.737, 347.938, 52742.596 23/04/07,07:05:50,04,09,1, 11.8,1,1, 2.748, 10509.740, 347.973, 52742.577 23/04/07,07:05:50,05,09,1, 11.8,1,1, 2.748, 10509.730, 347.977, 52742.554 23/04/07,07:05:50,06,09,1, 11.8,1,1, 2.748, 10509.751, 347.956, 52742.572 23/04/07,07:05:50,07,09,1, 11.8,1,1, 2.748, 10509.764, 347.938, 52742.560 23/04/07,07:05:50,08,09,1, 11.8,1,1, 2.748, 10509.772, 347.963, 52742.558 23/04/07,07:05:50,09,09,1, 11.8,1,1, 2.748, 10509.782, 347.948, 52742.551 23/04/07,07:05:50,10,09,1, 11.8,1,1, 2.748, 10509.771, 348.010, 52742.606 23/04/07,07:05:50,11,09,1, 11.8,1,1, 2.748, 10509.776, 348.002, 52742.584 23/04/07,07:05:50,12,09,1, 11.8,1,1, 2.748, 10509.793, 347.981, 52742.571 23/04/07,07:05:50,13,09,1, 11.8,1,1, 2.748, 10509.811, 347.987, 52742.570 23/04/07,07:05:50,14,09,1, 11.8,1,1, 2.748, 10509.810, 347.985, 52742.587 23/04/07,07:05:50,15,09,1, 11.8,1,1, 2.748, 10509.800, 347.982, 52742.575 23/04/07,07:05:50,16,09,1, 11.8,1,1, 2.748, 10509.819, 347.998, 52742.594 23/04/07,07:05:50,17,09,1, 11.8,1,1, 2.748, 10509.838, 347.967, 52742.540 23/04/07,07:05:50,18,09,1, 11.8,1,1, 2.748, 10509.825, 348.003, 52742.524 23/04/07,07:05:50,19,09,1, 11.8,1,1, 2.748, 10509.848, 347.981, 52742.533 23/04/07,07:05:51,00,09,1, 11.8,1,1, 2.746, 10509.845, 347.981, 52742.533 23/04/07,07:05:51,01,09,1, 11.8,1,1, 2.746, 10509.852, 347.986, 52742.559 23/04/07,07:05:51,02,09,1, 11.8,1,1, 2.746, 10509.867, 347.981, 52742.513 23/04/07,07:05:51,03,09,1, 11.8,1,1, 2.746, 10509.850, 347.967, 52742.484 23/04/07,07:05:51,04,09,1, 11.8,1,1, 2.746, 10509.874, 348.013, 52742.471 23/04/07,07:05:51,05,09,1, 11.8,1,1, 2.746, 10509.891, 347.985, 52742.513 23/04/07,07:05:51,06,09,1, 11.8,1,1, 2.746, 10509.890, 347.984, 52742.479 23/04/07,07:05:51,07,09,1, 11.8,1,1, 2.746, 10509.894, 348.006, 52742.566 23/04/07,07:05:51,08,09,1, 11.8,1,1, 2.746, 10509.906, 347.980, 52742.531 23/04/07,07:05:51,09,09,1, 11.8,1,1, 2.746, 10509.903, 348.022, 52742.556 23/04/07,07:05:51,10,09,1, 11.8,1,1, 2.746, 10509.912, 348.026, 52742.512 23/04/07,07:05:51,11,09,1, 11.8,1,1, 2.746, 10509.910, 348.003, 52742.487 23/04/07,07:05:51,12,09,1, 11.8,1,1, 2.746, 10509.912, 348.003, 52742.572 23/04/07,07:05:51,13,09,1, 11.8,1,1, 2.746, 10509.938, 348.007, 52742.568 23/04/07,07:05:51,14,09,1, 11.8,1,1, 2.746, 10509.924, 348.015, 52742.545 23/04/07,07:05:51,15,09,1, 11.8,1,1, 2.746, 10509.932, 348.020, 52742.532 23/04/07,07:05:51,16,09,1, 11.8,1,1, 2.746, 10509.966, 348.034, 52742.562 23/04/07,07:05:51,17,09,1, 11.8,1,1, 2.746, 10509.960, 347.993, 52742.546 23/04/07,07:05:51,18,09,1, 11.8,1,1, 2.746, 10509.990, 348.045, 52742.540 23/04/07,07:05:51,19,09,1, 11.8,1,1, 2.746, 10509.981, 348.027, 52742.547 23/04/07,07:05:52,00,09,1, 11.8,1,1, 2.748, 10509.979, 348.027, 52742.547 23/04/07,07:05:52,01,09,1, 11.8,1,1, 2.748, 10510.015, 348.046, 52742.531 23/04/07,07:05:52,02,09,1, 11.8,1,1, 2.748, 10510.000, 348.026, 52742.558 23/04/07,07:05:52,03,09,1, 11.8,1,1, 2.748, 10510.037, 348.062, 52742.552 23/04/07,07:05:52,04,09,1, 11.8,1,1, 2.748, 10510.019, 348.057, 52742.511 23/04/07,07:05:52,05,09,1, 11.8,1,1, 2.748, 10510.035, 348.045, 52742.539 23/04/07,07:05:52,06,09,1, 11.8,1,1, 2.748, 10510.043, 348.068, 52742.552 23/04/07,07:05:52,07,09,1, 11.8,1,1, 2.748, 10510.055, 348.065, 52742.531 23/04/07,07:05:52,08,09,1, 11.8,1,1, 2.748, 10510.054, 348.068, 52742.577 23/04/07,07:05:52,09,09,1, 11.8,1,1, 2.748, 10510.057, 348.063, 52742.591 23/04/07,07:05:52,10,09,1, 11.8,1,1, 2.748, 10510.052, 348.051, 52742.515 23/04/07,07:05:52,11,09,1, 11.8,1,1, 2.748, 10510.067, 348.092, 52742.531 23/04/07,07:05:52,12,09,1, 11.8,1,1, 2.748, 10510.086, 348.049, 52742.527 23/04/07,07:05:52,13,09,1, 11.8,1,1, 2.748, 10510.081, 348.050, 52742.511 23/04/07,07:05:52,14,09,1, 11.8,1,1, 2.748, 10510.116, 348.083, 52742.525 23/04/07,07:05:52,15,09,1, 11.8,1,1, 2.748, 10510.094, 348.066, 52742.526 23/04/07,07:05:52,16,09,1, 11.8,1,1, 2.748, 10510.087, 348.064, 52742.486 23/04/07,07:05:52,17,09,1, 11.8,1,1, 2.748, 10510.132, 348.087, 52742.482 23/04/07,07:05:52,18,09,1, 11.8,1,1, 2.748, 10510.106, 348.072, 52742.479 23/04/07,07:05:52,19,09,1, 11.8,1,1, 2.748, 10510.132, 348.086, 52742.463 23/04/07,07:05:53,00,10,1, 11.9,1,1, 2.746, 10510.129, 348.086, 52742.463 23/04/07,07:05:53,01,10,1, 11.9,1,1, 2.746, 10510.149, 348.045, 52742.493 23/04/07,07:05:53,02,10,1, 11.9,1,1, 2.746, 10510.148, 348.068, 52742.465 23/04/07,07:05:53,03,10,1, 11.9,1,1, 2.746, 10510.155, 348.072, 52742.465 23/04/07,07:05:53,04,10,1, 11.9,1,1, 2.746, 10510.170, 348.060, 52742.501 23/04/07,07:05:53,05,10,1, 11.9,1,1, 2.746, 10510.169, 348.081, 52742.521 23/04/07,07:05:53,06,10,1, 11.9,1,1, 2.746, 10510.194, 348.069, 52742.538 23/04/07,07:05:53,07,10,1, 11.9,1,1, 2.746, 10510.182, 348.067, 52742.531 23/04/07,07:05:53,08,10,1, 11.9,1,1, 2.746, 10510.188, 348.096, 52742.490 23/04/07,07:05:53,09,10,1, 11.9,1,1, 2.746, 10510.186, 348.074, 52742.415 23/04/07,07:05:53,10,10,1, 11.9,1,1, 2.746, 10510.247, 348.048, 52742.471 23/04/07,07:05:53,11,10,1, 11.9,1,1, 2.746, 10510.229, 348.087, 52742.470 23/04/07,07:05:53,12,10,1, 11.9,1,1, 2.746, 10510.232, 348.073, 52742.424 23/04/07,07:05:53,13,10,1, 11.9,1,1, 2.746, 10510.246, 348.100, 52742.484 23/04/07,07:05:53,14,10,1, 11.9,1,1, 2.746, 10510.284, 348.082, 52742.415 23/04/07,07:05:53,15,10,1, 11.9,1,1, 2.746, 10510.245, 348.075, 52742.414 23/04/07,07:05:53,16,10,1, 11.9,1,1, 2.746, 10510.255, 348.134, 52742.471 23/04/07,07:05:53,17,10,1, 11.9,1,1, 2.746, 10510.298, 348.107, 52742.462 23/04/07,07:05:53,18,10,1, 11.9,1,1, 2.746, 10510.297, 348.096, 52742.471 23/04/07,07:05:53,19,10,1, 11.9,1,1, 2.746, 10510.293, 348.098, 52742.481 23/04/07,07:05:54,00,09,1, 11.8,1,1, 2.748, 10510.287, 348.098, 52742.481 23/04/07,07:05:54,01,09,1, 11.8,1,1, 2.748, 10510.323, 348.127, 52742.508 23/04/07,07:05:54,02,09,1, 11.8,1,1, 2.748, 10510.336, 348.143, 52742.511 23/04/07,07:05:54,03,09,1, 11.8,1,1, 2.748, 10510.348, 348.104, 52742.489 23/04/07,07:05:54,04,09,1, 11.8,1,1, 2.748, 10510.355, 348.136, 52742.533 23/04/07,07:05:54,05,09,1, 11.8,1,1, 2.748, 10510.354, 348.120, 52742.505 23/04/07,07:05:54,06,09,1, 11.8,1,1, 2.748, 10510.375, 348.115, 52742.427 23/04/07,07:05:54,07,09,1, 11.8,1,1, 2.748, 10510.389, 348.128, 52742.499 23/04/07,07:05:54,08,09,1, 11.8,1,1, 2.748, 10510.362, 348.100, 52742.493 23/04/07,07:05:54,09,09,1, 11.8,1,1, 2.748, 10510.409, 348.108, 52742.474 23/04/07,07:05:54,10,09,1, 11.8,1,1, 2.748, 10510.416, 348.115, 52742.453 23/04/07,07:05:54,11,09,1, 11.8,1,1, 2.748, 10510.387, 348.107, 52742.408 23/04/07,07:05:54,12,09,1, 11.8,1,1, 2.748, 10510.415, 348.126, 52742.445 23/04/07,07:05:54,13,09,1, 11.8,1,1, 2.748, 10510.433, 348.132, 52742.467 23/04/07,07:05:54,14,09,1, 11.8,1,1, 2.748, 10510.443, 348.148, 52742.477 23/04/07,07:05:54,15,09,1, 11.8,1,1, 2.748, 10510.468, 348.136, 52742.502 23/04/07,07:05:54,16,09,1, 11.8,1,1, 2.748, 10510.467, 348.121, 52742.497 23/04/07,07:05:54,17,09,1, 11.8,1,1, 2.748, 10510.488, 348.125, 52742.502 23/04/07,07:05:54,18,09,1, 11.8,1,1, 2.748, 10510.473, 348.139, 52742.478 23/04/07,07:05:54,19,09,1, 11.8,1,1, 2.748, 10510.476, 348.117, 52742.454 23/04/07,07:05:55,00,09,1, 11.8,1,1, 2.745, 10510.471, 348.117, 52742.454 23/04/07,07:05:55,01,09,1, 11.8,1,1, 2.745, 10510.494, 348.145, 52742.472 23/04/07,07:05:55,02,09,1, 11.8,1,1, 2.745, 10510.510, 348.113, 52742.428 23/04/07,07:05:55,03,09,1, 11.8,1,1, 2.745, 10510.494, 348.132, 52742.401 23/04/07,07:05:55,04,09,1, 11.8,1,1, 2.745, 10510.520, 348.131, 52742.444 23/04/07,07:05:55,05,09,1, 11.8,1,1, 2.745, 10510.527, 348.114, 52742.427 23/04/07,07:05:55,06,09,1, 11.8,1,1, 2.745, 10510.525, 348.095, 52742.395 23/04/07,07:05:55,07,09,1, 11.8,1,1, 2.745, 10510.538, 348.104, 52742.350 23/04/07,07:05:55,08,09,1, 11.8,1,1, 2.745, 10510.578, 348.097, 52742.421 23/04/07,07:05:55,09,09,1, 11.8,1,1, 2.745, 10510.577, 348.115, 52742.385 23/04/07,07:05:55,10,09,1, 11.8,1,1, 2.745, 10510.579, 348.105, 52742.399 23/04/07,07:05:55,11,09,1, 11.8,1,1, 2.745, 10510.598, 348.127, 52742.394 23/04/07,07:05:55,12,09,1, 11.8,1,1, 2.745, 10510.607, 348.112, 52742.414 23/04/07,07:05:55,13,09,1, 11.8,1,1, 2.745, 10510.590, 348.121, 52742.384 23/04/07,07:05:55,14,09,1, 11.8,1,1, 2.745, 10510.612, 348.109, 52742.400 23/04/07,07:05:55,15,09,1, 11.8,1,1, 2.745, 10510.631, 348.116, 52742.406 23/04/07,07:05:55,16,09,1, 11.8,1,1, 2.745, 10510.639, 348.118, 52742.385 23/04/07,07:05:55,17,09,1, 11.8,1,1, 2.745, 10510.651, 348.112, 52742.351 23/04/07,07:05:55,18,09,1, 11.8,1,1, 2.745, 10510.666, 348.131, 52742.410 23/04/07,07:05:55,19,09,1, 11.8,1,1, 2.745, 10510.676, 348.093, 52742.399 23/04/07,07:05:56,00,09,1, 11.8,1,1, 2.748, 10510.671, 348.093, 52742.399 23/04/07,07:05:56,01,09,1, 11.8,1,1, 2.748, 10510.671, 348.120, 52742.379 23/04/07,07:05:56,02,09,1, 11.8,1,1, 2.748, 10510.688, 348.125, 52742.381 23/04/07,07:05:56,03,09,1, 11.8,1,1, 2.748, 10510.701, 348.111, 52742.361 23/04/07,07:05:56,04,09,1, 11.8,1,1, 2.748, 10510.684, 348.095, 52742.393 23/04/07,07:05:56,05,09,1, 11.8,1,1, 2.748, 10510.724, 348.127, 52742.394 23/04/07,07:05:56,06,09,1, 11.8,1,1, 2.748, 10510.726, 348.102, 52742.347 23/04/07,07:05:56,07,09,1, 11.8,1,1, 2.748, 10510.724, 348.109, 52742.397 23/04/07,07:05:56,08,09,1, 11.8,1,1, 2.748, 10510.747, 348.130, 52742.373 23/04/07,07:05:56,09,09,1, 11.8,1,1, 2.748, 10510.744, 348.109, 52742.357 23/04/07,07:05:56,10,09,1, 11.8,1,1, 2.748, 10510.770, 348.116, 52742.423 23/04/07,07:05:56,11,09,1, 11.8,1,1, 2.748, 10510.782, 348.142, 52742.387 23/04/07,07:05:56,12,09,1, 11.8,1,1, 2.748, 10510.789, 348.087, 52742.357 23/04/07,07:05:56,13,09,1, 11.8,1,1, 2.748, 10510.805, 348.082, 52742.350 23/04/07,07:05:56,14,09,1, 11.8,1,1, 2.748, 10510.790, 348.098, 52742.419 23/04/07,07:05:56,15,09,1, 11.8,1,1, 2.748, 10510.797, 348.093, 52742.355 23/04/07,07:05:56,16,09,1, 11.8,1,1, 2.748, 10510.845, 348.072, 52742.390 23/04/07,07:05:56,17,09,1, 11.8,1,1, 2.748, 10510.836, 348.075, 52742.324 23/04/07,07:05:56,18,09,1, 11.8,1,1, 2.748, 10510.828, 348.078, 52742.353 23/04/07,07:05:56,19,09,1, 11.8,1,1, 2.748, 10510.852, 348.094, 52742.386 23/04/07,07:05:57,00,10,1, 11.8,1,1, 2.748, 10510.846, 348.094, 52742.386 23/04/07,07:05:57,01,10,1, 11.8,1,1, 2.748, 10510.851, 348.063, 52742.284 23/04/07,07:05:57,02,10,1, 11.8,1,1, 2.748, 10510.917, 348.058, 52742.303 23/04/07,07:05:57,03,10,1, 11.8,1,1, 2.748, 10510.928, 348.068, 52742.327 23/04/07,07:05:57,04,10,1, 11.8,1,1, 2.748, 10510.901, 348.059, 52742.308 23/04/07,07:05:57,05,10,1, 11.8,1,1, 2.748, 10510.921, 348.063, 52742.366 23/04/07,07:05:57,06,10,1, 11.8,1,1, 2.748, 10510.939, 348.058, 52742.353 23/04/07,07:05:57,07,10,1, 11.8,1,1, 2.748, 10510.910, 348.047, 52742.218 23/04/07,07:05:57,08,10,1, 11.8,1,1, 2.748, 10510.912, 348.087, 52742.436 23/04/07,07:05:57,09,10,1, 11.8,1,1, 2.748, 10510.964, 348.058, 52742.439 23/04/07,07:05:57,10,10,1, 11.8,1,1, 2.748, 10510.973, 348.080, 52742.431 23/04/07,07:05:57,11,10,1, 11.8,1,1, 2.748, 10510.958, 348.044, 52742.407 23/04/07,07:05:57,12,10,1, 11.8,1,1, 2.748, 10510.960, 348.051, 52742.392 23/04/07,07:05:57,13,10,1, 11.8,1,1, 2.748, 10510.992, 348.039, 52742.351 23/04/07,07:05:57,14,10,1, 11.8,1,1, 2.748, 10510.999, 348.041, 52742.320 23/04/07,07:05:57,15,10,1, 11.8,1,1, 2.748, 10511.016, 348.049, 52742.323 23/04/07,07:05:57,16,10,1, 11.8,1,1, 2.748, 10510.996, 348.034, 52742.266 23/04/07,07:05:57,17,10,1, 11.8,1,1, 2.748, 10511.033, 348.020, 52742.303 23/04/07,07:05:57,18,10,1, 11.8,1,1, 2.748, 10511.047, 348.013, 52742.323 23/04/07,07:05:57,19,10,1, 11.8,1,1, 2.748, 10511.045, 348.008, 52742.324 23/04/07,07:05:58,00,10,1, 11.8,1,1, 2.749, 10511.038, 348.008, 52742.324 23/04/07,07:05:58,01,10,1, 11.8,1,1, 2.749, 10511.081, 348.013, 52742.328 23/04/07,07:05:58,02,10,1, 11.8,1,1, 2.749, 10511.087, 348.022, 52742.318 23/04/07,07:05:58,03,10,1, 11.8,1,1, 2.749, 10511.117, 347.991, 52742.292 23/04/07,07:05:58,04,10,1, 11.8,1,1, 2.749, 10511.122, 348.021, 52742.328 23/04/07,07:05:58,05,10,1, 11.8,1,1, 2.749, 10511.127, 347.993, 52742.353 23/04/07,07:05:58,06,10,1, 11.8,1,1, 2.749, 10511.139, 348.013, 52742.358 23/04/07,07:05:58,07,10,1, 11.8,1,1, 2.749, 10511.154, 348.016, 52742.350 23/04/07,07:05:58,08,10,1, 11.8,1,1, 2.749, 10511.166, 347.991, 52742.352 23/04/07,07:05:58,09,10,1, 11.8,1,1, 2.749, 10511.180, 347.974, 52742.320 23/04/07,07:05:58,10,10,1, 11.8,1,1, 2.749, 10511.190, 347.989, 52742.289 23/04/07,07:05:58,11,10,1, 11.8,1,1, 2.749, 10511.194, 347.999, 52742.307 23/04/07,07:05:58,12,10,1, 11.8,1,1, 2.749, 10511.233, 347.978, 52742.294 23/04/07,07:05:58,13,10,1, 11.8,1,1, 2.749, 10511.202, 347.988, 52742.250 23/04/07,07:05:58,14,10,1, 11.8,1,1, 2.749, 10511.228, 347.952, 52742.240 23/04/07,07:05:58,15,10,1, 11.8,1,1, 2.749, 10511.254, 347.965, 52742.219 23/04/07,07:05:58,16,10,1, 11.8,1,1, 2.749, 10511.253, 347.973, 52742.278 23/04/07,07:05:58,17,10,1, 11.8,1,1, 2.749, 10511.250, 347.955, 52742.237 23/04/07,07:05:58,18,10,1, 11.8,1,1, 2.749, 10511.272, 347.966, 52742.241 23/04/07,07:05:58,19,10,1, 11.8,1,1, 2.749, 10511.289, 347.965, 52742.262 23/04/07,07:05:59,00,09,1, 11.8,1,1, 2.751, 10511.289, 347.965, 52742.262 23/04/07,07:05:59,01,09,1, 11.8,1,1, 2.751, 10511.308, 347.976, 52742.293 23/04/07,07:05:59,02,09,1, 11.8,1,1, 2.751, 10511.303, 347.957, 52742.302 23/04/07,07:05:59,03,09,1, 11.8,1,1, 2.751, 10511.323, 347.931, 52742.314 23/04/07,07:05:59,04,09,1, 11.8,1,1, 2.751, 10511.347, 347.953, 52742.272 23/04/07,07:05:59,05,09,1, 11.8,1,1, 2.751, 10511.349, 347.957, 52742.300 23/04/07,07:05:59,06,09,1, 11.8,1,1, 2.751, 10511.379, 347.959, 52742.262 23/04/07,07:05:59,07,09,1, 11.8,1,1, 2.751, 10511.356, 347.932, 52742.246 23/04/07,07:05:59,08,09,1, 11.8,1,1, 2.751, 10511.377, 347.954, 52742.273 23/04/07,07:05:59,09,09,1, 11.8,1,1, 2.751, 10511.392, 347.923, 52742.257 23/04/07,07:05:59,10,09,1, 11.8,1,1, 2.751, 10511.415, 347.928, 52742.204 23/04/07,07:05:59,11,09,1, 11.8,1,1, 2.751, 10511.422, 347.917, 52742.198 23/04/07,07:05:59,12,09,1, 11.8,1,1, 2.751, 10511.441, 347.911, 52742.217 23/04/07,07:05:59,13,09,1, 11.8,1,1, 2.751, 10511.468, 347.885, 52742.184 23/04/07,07:05:59,14,09,1, 11.8,1,1, 2.751, 10511.452, 347.935, 52742.177 23/04/07,07:05:59,15,09,1, 11.8,1,1, 2.751, 10511.453, 347.897, 52742.208 23/04/07,07:05:59,16,09,1, 11.8,1,1, 2.751, 10511.466, 347.911, 52742.279 23/04/07,07:05:59,17,09,1, 11.8,1,1, 2.751, 10511.521, 347.873, 52742.281 23/04/07,07:05:59,18,09,1, 11.8,1,1, 2.751, 10511.509, 347.884, 52742.237 23/04/07,07:05:59,19,09,1, 11.8,1,1, 2.751, 10511.505, 347.881, 52742.259 23/04/07,07:06:00,00,09,1, 11.9,1,1, 2.746, 10511.497, 347.881, 52742.259 23/04/07,07:06:00,01,09,1, 11.9,1,1, 2.746, 10511.571, 347.879, 52742.283 23/04/07,07:06:00,02,09,1, 11.9,1,1, 2.746, 10511.538, 347.864, 52742.280 23/04/07,07:06:00,03,09,1, 11.9,1,1, 2.746, 10511.540, 347.855, 52742.225 23/04/07,07:06:00,04,09,1, 11.9,1,1, 2.746, 10511.572, 347.865, 52742.218 23/04/07,07:06:00,05,09,1, 11.9,1,1, 2.746, 10511.570, 347.858, 52742.195 23/04/07,07:06:00,06,09,1, 11.9,1,1, 2.746, 10511.614, 347.848, 52742.162 23/04/07,07:06:00,07,09,1, 11.9,1,1, 2.746, 10511.616, 347.828, 52742.122 23/04/07,07:06:00,08,09,1, 11.9,1,1, 2.746, 10511.614, 347.821, 52742.105 23/04/07,07:06:00,09,09,1, 11.9,1,1, 2.746, 10511.623, 347.862, 52742.175 23/04/07,07:06:00,10,09,1, 11.9,1,1, 2.746, 10511.664, 347.837, 52742.141 23/04/07,07:06:00,11,09,1, 11.9,1,1, 2.746, 10511.651, 347.823, 52742.180 23/04/07,07:06:00,12,09,1, 11.9,1,1, 2.746, 10511.683, 347.853, 52742.153 23/04/07,07:06:00,13,09,1, 11.9,1,1, 2.746, 10511.683, 347.837, 52742.150 23/04/07,07:06:00,14,09,1, 11.9,1,1, 2.746, 10511.680, 347.811, 52742.158 23/04/07,07:06:00,15,09,1, 11.9,1,1, 2.746, 10511.710, 347.828, 52742.221 23/04/07,07:06:00,16,09,1, 11.9,1,1, 2.746, 10511.709, 347.798, 52742.173 23/04/07,07:06:00,17,09,1, 11.9,1,1, 2.746, 10511.730, 347.837, 52742.218 23/04/07,07:06:00,18,09,1, 11.9,1,1, 2.746, 10511.738, 347.827, 52742.194 23/04/07,07:06:00,19,09,1, 11.9,1,1, 2.746, 10511.767, 347.829, 52742.218 23/04/07,07:06:01,00,10,1, 11.9,1,1, 2.748, 10511.764, 347.829, 52742.218 23/04/07,07:06:01,01,10,1, 11.9,1,1, 2.748, 10511.794, 347.849, 52742.192 23/04/07,07:06:01,02,10,1, 11.9,1,1, 2.748, 10511.821, 347.832, 52742.177 23/04/07,07:06:01,03,10,1, 11.9,1,1, 2.748, 10511.827, 347.835, 52742.166 23/04/07,07:06:01,04,10,1, 11.9,1,1, 2.748, 10511.825, 347.819, 52742.109 23/04/07,07:06:01,05,10,1, 11.9,1,1, 2.748, 10511.820, 347.824, 52742.164 23/04/07,07:06:01,06,10,1, 11.9,1,1, 2.748, 10511.836, 347.808, 52742.138 23/04/07,07:06:01,07,10,1, 11.9,1,1, 2.748, 10511.838, 347.806, 52742.158 23/04/07,07:06:01,08,10,1, 11.9,1,1, 2.748, 10511.885, 347.807, 52742.153 23/04/07,07:06:01,09,10,1, 11.9,1,1, 2.748, 10511.863, 347.821, 52742.238 23/04/07,07:06:01,10,10,1, 11.9,1,1, 2.748, 10511.857, 347.784, 52742.150 23/04/07,07:06:01,11,10,1, 11.9,1,1, 2.748, 10511.911, 347.827, 52742.195 23/04/07,07:06:01,12,10,1, 11.9,1,1, 2.748, 10511.889, 347.789, 52742.213 23/04/07,07:06:01,13,10,1, 11.9,1,1, 2.748, 10511.931, 347.770, 52742.172 23/04/07,07:06:01,14,10,1, 11.9,1,1, 2.748, 10511.945, 347.780, 52742.177 23/04/07,07:06:01,15,10,1, 11.9,1,1, 2.748, 10511.916, 347.774, 52742.131 23/04/07,07:06:01,16,10,1, 11.9,1,1, 2.748, 10511.936, 347.775, 52742.131 23/04/07,07:06:01,17,10,1, 11.9,1,1, 2.748, 10511.964, 347.793, 52742.103 23/04/07,07:06:01,18,10,1, 11.9,1,1, 2.748, 10511.977, 347.750, 52742.084 23/04/07,07:06:01,19,10,1, 11.9,1,1, 2.748, 10512.006, 347.743, 52742.080 23/04/07,07:06:02,00,09,1, 11.9,1,1, 2.749, 10511.998, 347.743, 52742.080 23/04/07,07:06:02,01,09,1, 11.9,1,1, 2.749, 10512.022, 347.727, 52742.120 23/04/07,07:06:02,02,09,1, 11.9,1,1, 2.749, 10512.028, 347.743, 52742.125 23/04/07,07:06:02,03,09,1, 11.9,1,1, 2.749, 10512.042, 347.741, 52742.120 23/04/07,07:06:02,04,09,1, 11.9,1,1, 2.749, 10512.031, 347.716, 52742.105 23/04/07,07:06:02,05,09,1, 11.9,1,1, 2.749, 10512.068, 347.763, 52742.135 23/04/07,07:06:02,06,09,1, 11.9,1,1, 2.749, 10512.098, 347.722, 52742.116 23/04/07,07:06:02,07,09,1, 11.9,1,1, 2.749, 10512.105, 347.728, 52742.119 23/04/07,07:06:02,08,09,1, 11.9,1,1, 2.749, 10512.106, 347.739, 52742.147 23/04/07,07:06:02,09,09,1, 11.9,1,1, 2.749, 10512.114, 347.725, 52742.114 23/04/07,07:06:02,10,09,1, 11.9,1,1, 2.749, 10512.118, 347.730, 52742.146 23/04/07,07:06:02,11,09,1, 11.9,1,1, 2.749, 10512.135, 347.729, 52742.136 23/04/07,07:06:02,12,09,1, 11.9,1,1, 2.749, 10512.137, 347.726, 52742.152 23/04/07,07:06:02,13,09,1, 11.9,1,1, 2.749, 10512.186, 347.726, 52742.115 23/04/07,07:06:02,14,09,1, 11.9,1,1, 2.749, 10512.201, 347.732, 52742.123 23/04/07,07:06:02,15,09,1, 11.9,1,1, 2.749, 10512.172, 347.745, 52742.109 23/04/07,07:06:02,16,09,1, 11.9,1,1, 2.749, 10512.206, 347.749, 52742.126 23/04/07,07:06:02,17,09,1, 11.9,1,1, 2.749, 10512.210, 347.726, 52742.115 23/04/07,07:06:02,18,09,1, 11.9,1,1, 2.749, 10512.242, 347.731, 52742.081 23/04/07,07:06:02,19,09,1, 11.9,1,1, 2.749, 10512.248, 347.738, 52742.090 23/04/07,07:06:03,00,09,1, 11.9,1,1, 2.748, 10512.240, 347.738, 52742.090 23/04/07,07:06:03,01,09,1, 11.9,1,1, 2.748, 10512.273, 347.733, 52742.104 23/04/07,07:06:03,02,09,1, 11.9,1,1, 2.748, 10512.280, 347.742, 52742.123 23/04/07,07:06:03,03,09,1, 11.9,1,1, 2.748, 10512.287, 347.718, 52742.149 23/04/07,07:06:03,04,09,1, 11.9,1,1, 2.748, 10512.317, 347.719, 52742.182 23/04/07,07:06:03,05,09,1, 11.9,1,1, 2.748, 10512.334, 347.701, 52742.133 23/04/07,07:06:03,06,09,1, 11.9,1,1, 2.748, 10512.315, 347.703, 52742.169 23/04/07,07:06:03,07,09,1, 11.9,1,1, 2.748, 10512.343, 347.720, 52742.172 23/04/07,07:06:03,08,09,1, 11.9,1,1, 2.748, 10512.373, 347.688, 52742.014 23/04/07,07:06:03,09,09,1, 11.9,1,1, 2.748, 10512.383, 347.666, 52742.135 23/04/07,07:06:03,10,09,1, 11.9,1,1, 2.748, 10512.385, 347.700, 52742.149 23/04/07,07:06:03,11,09,1, 11.9,1,1, 2.748, 10512.373, 347.685, 52742.096 23/04/07,07:06:03,12,09,1, 11.9,1,1, 2.748, 10512.396, 347.669, 52742.103 23/04/07,07:06:03,13,09,1, 11.9,1,1, 2.748, 10512.424, 347.684, 52742.127 23/04/07,07:06:03,14,09,1, 11.9,1,1, 2.748, 10512.420, 347.641, 52742.043 23/04/07,07:06:03,15,09,1, 11.9,1,1, 2.748, 10512.438, 347.684, 52742.126 23/04/07,07:06:03,16,09,1, 11.9,1,1, 2.748, 10512.433, 347.672, 52742.119 23/04/07,07:06:03,17,09,1, 11.9,1,1, 2.748, 10512.478, 347.659, 52742.089 23/04/07,07:06:03,18,09,1, 11.9,1,1, 2.748, 10512.469, 347.683, 52742.122 23/04/07,07:06:03,19,09,1, 11.9,1,1, 2.748, 10512.492, 347.667, 52742.118 23/04/07,07:06:04,00,09,1, 11.9,1,1, 2.749, 10512.490, 347.667, 52742.118 23/04/07,07:06:04,01,09,1, 11.9,1,1, 2.749, 10512.489, 347.690, 52742.119 23/04/07,07:06:04,02,09,1, 11.9,1,1, 2.749, 10512.517, 347.657, 52742.132 23/04/07,07:06:04,03,09,1, 11.9,1,1, 2.749, 10512.538, 347.674, 52742.112 23/04/07,07:06:04,04,09,1, 11.9,1,1, 2.749, 10512.539, 347.669, 52742.111 23/04/07,07:06:04,05,09,1, 11.9,1,1, 2.749, 10512.523, 347.664, 52742.140 23/04/07,07:06:04,06,09,1, 11.9,1,1, 2.749, 10512.552, 347.699, 52742.117 23/04/07,07:06:04,07,09,1, 11.9,1,1, 2.749, 10512.560, 347.665, 52742.120 23/04/07,07:06:04,08,09,1, 11.9,1,1, 2.749, 10512.556, 347.647, 52742.053 23/04/07,07:06:04,09,09,1, 11.9,1,1, 2.749, 10512.595, 347.683, 52742.103 23/04/07,07:06:04,10,09,1, 11.9,1,1, 2.749, 10512.602, 347.679, 52742.082 23/04/07,07:06:04,11,09,1, 11.9,1,1, 2.749, 10512.611, 347.662, 52742.121 23/04/07,07:06:04,12,09,1, 11.9,1,1, 2.749, 10512.645, 347.655, 52742.084 23/04/07,07:06:04,13,09,1, 11.9,1,1, 2.749, 10512.689, 347.669, 52742.062 23/04/07,07:06:04,14,09,1, 11.9,1,1, 2.749, 10512.637, 347.649, 52742.107 23/04/07,07:06:04,15,09,1, 11.9,1,1, 2.749, 10512.650, 347.691, 52742.109 23/04/07,07:06:04,16,09,1, 11.9,1,1, 2.749, 10512.674, 347.648, 52742.145 23/04/07,07:06:04,17,09,1, 11.9,1,1, 2.749, 10512.670, 347.644, 52742.142 23/04/07,07:06:04,18,09,1, 11.9,1,1, 2.749, 10512.713, 347.627, 52742.150 23/04/07,07:06:04,19,09,1, 11.9,1,1, 2.749, 10512.724, 347.633, 52742.124 23/04/07,07:06:05,00,09,1, 11.9,1,1, 2.747, 10512.724, 347.633, 52742.124 23/04/07,07:06:05,01,09,1, 11.9,1,1, 2.747, 10512.727, 347.633, 52742.138 23/04/07,07:06:05,02,09,1, 11.9,1,1, 2.747, 10512.774, 347.627, 52742.094 23/04/07,07:06:05,03,09,1, 11.9,1,1, 2.747, 10512.742, 347.656, 52742.078 23/04/07,07:06:05,04,09,1, 11.9,1,1, 2.747, 10512.758, 347.613, 52742.108 23/04/07,07:06:05,05,09,1, 11.9,1,1, 2.747, 10512.775, 347.596, 52742.087 23/04/07,07:06:05,06,09,1, 11.9,1,1, 2.747, 10512.792, 347.622, 52742.087 23/04/07,07:06:05,07,09,1, 11.9,1,1, 2.747, 10512.792, 347.600, 52742.160 23/04/07,07:06:05,08,09,1, 11.9,1,1, 2.747, 10512.850, 347.599, 52741.975 23/04/07,07:06:05,09,09,1, 11.9,1,1, 2.747, 10512.821, 347.603, 52742.068 23/04/07,07:06:05,10,09,1, 11.9,1,1, 2.747, 10512.854, 347.578, 52742.061 23/04/07,07:06:05,11,09,1, 11.9,1,1, 2.747, 10512.855, 347.597, 52742.056 23/04/07,07:06:05,12,09,1, 11.9,1,1, 2.747, 10512.816, 347.614, 52742.034 23/04/07,07:06:05,13,09,1, 11.9,1,1, 2.747, 10512.828, 347.582, 52742.061 23/04/07,07:06:05,14,09,1, 11.9,1,1, 2.747, 10512.852, 347.616, 52742.066 23/04/07,07:06:05,15,09,1, 11.9,1,1, 2.747, 10512.890, 347.606, 52742.076 23/04/07,07:06:05,16,09,1, 11.9,1,1, 2.747, 10512.867, 347.607, 52742.083 23/04/07,07:06:05,17,09,1, 11.9,1,1, 2.747, 10512.919, 347.627, 52742.121 23/04/07,07:06:05,18,09,1, 11.9,1,1, 2.747, 10512.898, 347.594, 52742.102 23/04/07,07:06:05,19,09,1, 11.9,1,1, 2.747, 10512.924, 347.605, 52742.091 23/04/07,07:06:06,00,09,1, 11.8,1,1, 2.749, 10512.916, 347.605, 52742.091 23/04/07,07:06:06,01,09,1, 11.8,1,1, 2.749, 10512.935, 347.578, 52742.082 23/04/07,07:06:06,02,09,1, 11.8,1,1, 2.749, 10512.972, 347.594, 52742.034 23/04/07,07:06:06,03,09,1, 11.8,1,1, 2.749, 10512.944, 347.590, 52742.027 23/04/07,07:06:06,04,09,1, 11.8,1,1, 2.749, 10512.965, 347.594, 52742.036 23/04/07,07:06:06,05,09,1, 11.8,1,1, 2.749, 10512.985, 347.618, 52742.055 23/04/07,07:06:06,06,09,1, 11.8,1,1, 2.749, 10513.002, 347.612, 52742.046 23/04/07,07:06:06,07,09,1, 11.8,1,1, 2.749, 10512.990, 347.599, 52742.025 23/04/07,07:06:06,08,09,1, 11.8,1,1, 2.749, 10513.004, 347.615, 52742.044 23/04/07,07:06:06,09,09,1, 11.8,1,1, 2.749, 10512.973, 347.617, 52742.105 23/04/07,07:06:06,10,09,1, 11.8,1,1, 2.749, 10513.021, 347.606, 52742.117 23/04/07,07:06:06,11,09,1, 11.8,1,1, 2.749, 10513.009, 347.635, 52742.117 23/04/07,07:06:06,12,09,1, 11.8,1,1, 2.749, 10513.013, 347.624, 52742.101 23/04/07,07:06:06,13,09,1, 11.8,1,1, 2.749, 10513.029, 347.635, 52742.109 23/04/07,07:06:06,14,09,1, 11.8,1,1, 2.749, 10513.043, 347.629, 52742.119 23/04/07,07:06:06,15,09,1, 11.8,1,1, 2.749, 10513.027, 347.599, 52742.108 23/04/07,07:06:06,16,09,1, 11.8,1,1, 2.749, 10513.044, 347.640, 52742.081 23/04/07,07:06:06,17,09,1, 11.8,1,1, 2.749, 10513.034, 347.618, 52742.084 23/04/07,07:06:06,18,09,1, 11.8,1,1, 2.749, 10513.044, 347.615, 52742.129 23/04/07,07:06:06,19,09,1, 11.8,1,1, 2.749, 10513.093, 347.645, 52742.071 23/04/07,07:06:07,00,10,1, 11.8,1,1, 2.747, 10513.091, 347.645, 52742.071 23/04/07,07:06:07,01,10,1, 11.8,1,1, 2.747, 10513.101, 347.607, 52742.068 23/04/07,07:06:07,02,10,1, 11.8,1,1, 2.747, 10513.105, 347.626, 52742.072 23/04/07,07:06:07,03,10,1, 11.8,1,1, 2.747, 10513.093, 347.582, 52742.026 23/04/07,07:06:07,04,10,1, 11.8,1,1, 2.747, 10513.127, 347.615, 52742.023 23/04/07,07:06:07,05,10,1, 11.8,1,1, 2.747, 10513.110, 347.617, 52742.024 23/04/07,07:06:07,06,10,1, 11.8,1,1, 2.747, 10513.135, 347.577, 52742.000 23/04/07,07:06:07,07,10,1, 11.8,1,1, 2.747, 10513.137, 347.635, 52742.062 23/04/07,07:06:07,08,10,1, 11.8,1,1, 2.747, 10513.128, 347.615, 52742.110 23/04/07,07:06:07,09,10,1, 11.8,1,1, 2.747, 10513.143, 347.631, 52742.071 23/04/07,07:06:07,10,10,1, 11.8,1,1, 2.747, 10513.153, 347.626, 52742.099 23/04/07,07:06:07,11,10,1, 11.8,1,1, 2.747, 10513.134, 347.633, 52742.067 23/04/07,07:06:07,12,10,1, 11.8,1,1, 2.747, 10513.152, 347.622, 52742.077 23/04/07,07:06:07,13,10,1, 11.8,1,1, 2.747, 10513.133, 347.633, 52741.961 23/04/07,07:06:07,14,10,1, 11.8,1,1, 2.747, 10513.182, 347.601, 52742.123 23/04/07,07:06:07,15,10,1, 11.8,1,1, 2.747, 10513.210, 347.620, 52742.066 23/04/07,07:06:07,16,10,1, 11.8,1,1, 2.747, 10513.205, 347.621, 52742.061 23/04/07,07:06:07,17,10,1, 11.8,1,1, 2.747, 10513.192, 347.622, 52742.073 23/04/07,07:06:07,18,10,1, 11.8,1,1, 2.747, 10513.210, 347.638, 52742.129 23/04/07,07:06:07,19,10,1, 11.8,1,1, 2.747, 10513.151, 347.654, 52742.176 23/04/07,07:06:08,00,09,1, 11.9,1,1, 2.748, 10513.149, 347.654, 52742.176 23/04/07,07:06:08,01,09,1, 11.9,1,1, 2.748, 10513.213, 347.635, 52742.077 23/04/07,07:06:08,02,09,1, 11.9,1,1, 2.748, 10513.201, 347.627, 52742.057 23/04/07,07:06:08,03,09,1, 11.9,1,1, 2.748, 10513.215, 347.650, 52742.113 23/04/07,07:06:08,04,09,1, 11.9,1,1, 2.748, 10513.218, 347.655, 52742.142 23/04/07,07:06:08,05,09,1, 11.9,1,1, 2.748, 10513.223, 347.625, 52742.127 23/04/07,07:06:08,06,09,1, 11.9,1,1, 2.748, 10513.230, 347.655, 52742.137 23/04/07,07:06:08,07,09,1, 11.9,1,1, 2.748, 10513.246, 347.655, 52742.106 23/04/07,07:06:08,08,09,1, 11.9,1,1, 2.748, 10513.232, 347.642, 52742.097 23/04/07,07:06:08,09,09,1, 11.9,1,1, 2.748, 10513.228, 347.688, 52742.139 23/04/07,07:06:08,10,09,1, 11.9,1,1, 2.748, 10513.253, 347.662, 52742.110 23/04/07,07:06:08,11,09,1, 11.9,1,1, 2.748, 10513.248, 347.647, 52742.082 23/04/07,07:06:08,12,09,1, 11.9,1,1, 2.748, 10513.249, 347.659, 52742.085 23/04/07,07:06:08,13,09,1, 11.9,1,1, 2.748, 10513.255, 347.630, 52742.084 23/04/07,07:06:08,14,09,1, 11.9,1,1, 2.748, 10513.273, 347.646, 52742.145 23/04/07,07:06:08,15,09,1, 11.9,1,1, 2.748, 10513.281, 347.638, 52742.082 23/04/07,07:06:08,16,09,1, 11.9,1,1, 2.748, 10513.257, 347.642, 52742.063 23/04/07,07:06:08,17,09,1, 11.9,1,1, 2.748, 10513.289, 347.643, 52742.078 23/04/07,07:06:08,18,09,1, 11.9,1,1, 2.748, 10513.279, 347.648, 52742.097 23/04/07,07:06:08,19,09,1, 11.9,1,1, 2.748, 10513.274, 347.644, 52742.068 23/04/07,07:06:09,00,08,1, 11.9,1,1, 2.749, 10513.266, 347.644, 52742.068 23/04/07,07:06:09,01,08,1, 11.9,1,1, 2.749, 10513.284, 347.626, 52742.101 23/04/07,07:06:09,02,08,1, 11.9,1,1, 2.749, 10513.299, 347.657, 52742.075 23/04/07,07:06:09,03,08,1, 11.9,1,1, 2.749, 10513.297, 347.652, 52742.127 23/04/07,07:06:09,04,08,1, 11.9,1,1, 2.749, 10513.283, 347.658, 52742.086 23/04/07,07:06:09,05,08,1, 11.9,1,1, 2.749, 10513.302, 347.648, 52742.092 23/04/07,07:06:09,06,08,1, 11.9,1,1, 2.749, 10513.302, 347.658, 52742.096 23/04/07,07:06:09,07,08,1, 11.9,1,1, 2.749, 10513.311, 347.647, 52742.081 23/04/07,07:06:09,08,08,1, 11.9,1,1, 2.749, 10513.340, 347.654, 52742.080 23/04/07,07:06:09,09,08,1, 11.9,1,1, 2.749, 10513.321, 347.665, 52742.035 23/04/07,07:06:09,10,08,1, 11.9,1,1, 2.749, 10513.329, 347.628, 52742.015 23/04/07,07:06:09,11,08,1, 11.9,1,1, 2.749, 10513.318, 347.643, 52742.063 23/04/07,07:06:09,12,08,1, 11.9,1,1, 2.749, 10513.341, 347.657, 52742.115 23/04/07,07:06:09,13,08,1, 11.9,1,1, 2.749, 10513.350, 347.660, 52742.082 23/04/07,07:06:09,14,08,1, 11.9,1,1, 2.749, 10513.335, 347.699, 52742.089 23/04/07,07:06:09,15,08,1, 11.9,1,1, 2.749, 10513.347, 347.664, 52742.095 23/04/07,07:06:09,16,08,1, 11.9,1,1, 2.749, 10513.374, 347.673, 52742.106 23/04/07,07:06:09,17,08,1, 11.9,1,1, 2.749, 10513.358, 347.669, 52742.111 23/04/07,07:06:09,18,08,1, 11.9,1,1, 2.749, 10513.359, 347.676, 52742.129 23/04/07,07:06:09,19,08,1, 11.9,1,1, 2.749, 10513.338, 347.693, 52742.096 23/04/07,07:06:10,00,08,1, 11.9,1,1, 2.750, 10513.333, 347.693, 52742.096 23/04/07,07:06:10,01,08,1, 11.9,1,1, 2.750, 10513.347, 347.684, 52742.118 23/04/07,07:06:10,02,08,1, 11.9,1,1, 2.750, 10513.360, 347.713, 52742.137 23/04/07,07:06:10,03,08,1, 11.9,1,1, 2.750, 10513.375, 347.703, 52742.083 23/04/07,07:06:10,04,08,1, 11.9,1,1, 2.750, 10513.384, 347.700, 52742.103 23/04/07,07:06:10,05,08,1, 11.9,1,1, 2.750, 10513.366, 347.722, 52742.084 23/04/07,07:06:10,06,08,1, 11.9,1,1, 2.750, 10513.355, 347.678, 52742.025 23/04/07,07:06:10,07,08,1, 11.9,1,1, 2.750, 10513.359, 347.698, 52742.087 23/04/07,07:06:10,08,08,1, 11.9,1,1, 2.750, 10513.380, 347.719, 52742.100 23/04/07,07:06:10,09,08,1, 11.9,1,1, 2.750, 10513.379, 347.707, 52742.068 23/04/07,07:06:10,10,08,1, 11.9,1,1, 2.750, 10513.404, 347.708, 52741.941 23/04/07,07:06:10,11,08,1, 11.9,1,1, 2.750, 10513.401, 347.718, 52742.158 23/04/07,07:06:10,12,08,1, 11.9,1,1, 2.750, 10513.371, 347.697, 52742.099 23/04/07,07:06:10,13,08,1, 11.9,1,1, 2.750, 10513.401, 347.719, 52742.145 23/04/07,07:06:10,14,08,1, 11.9,1,1, 2.750, 10513.385, 347.737, 52742.138 23/04/07,07:06:10,15,08,1, 11.9,1,1, 2.750, 10513.397, 347.715, 52742.135 23/04/07,07:06:10,16,08,1, 11.9,1,1, 2.750, 10513.395, 347.717, 52742.136 23/04/07,07:06:10,17,08,1, 11.9,1,1, 2.750, 10513.376, 347.702, 52742.136 23/04/07,07:06:10,18,08,1, 11.9,1,1, 2.750, 10513.372, 347.697, 52742.160 23/04/07,07:06:10,19,08,1, 11.9,1,1, 2.750, 10513.343, 347.728, 52742.156 23/04/07,07:06:11,00,08,1, 11.9,1,1, 2.746, 10513.341, 347.728, 52742.156 23/04/07,07:06:11,01,08,1, 11.9,1,1, 2.746, 10513.385, 347.733, 52742.094 23/04/07,07:06:11,02,08,1, 11.9,1,1, 2.746, 10513.405, 347.755, 52742.222 23/04/07,07:06:11,03,08,1, 11.9,1,1, 2.746, 10513.342, 347.727, 52742.059 23/04/07,07:06:11,04,08,1, 11.9,1,1, 2.746, 10513.378, 347.740, 52742.241 23/04/07,07:06:11,05,08,1, 11.9,1,1, 2.746, 10513.382, 347.728, 52742.069 23/04/07,07:06:11,06,08,1, 11.9,1,1, 2.746, 10513.371, 347.719, 52742.084 23/04/07,07:06:11,07,08,1, 11.9,1,1, 2.746, 10513.386, 347.755, 52742.115 23/04/07,07:06:11,08,08,1, 11.9,1,1, 2.746, 10513.404, 347.728, 52742.117 23/04/07,07:06:11,09,08,1, 11.9,1,1, 2.746, 10513.385, 347.724, 52742.089 23/04/07,07:06:11,10,08,1, 11.9,1,1, 2.746, 10513.402, 347.757, 52742.164 23/04/07,07:06:11,11,08,1, 11.9,1,1, 2.746, 10513.385, 347.753, 52742.156 23/04/07,07:06:11,12,08,1, 11.9,1,1, 2.746, 10513.387, 347.759, 52742.156 23/04/07,07:06:11,13,08,1, 11.9,1,1, 2.746, 10513.401, 347.786, 52742.208 23/04/07,07:06:11,14,08,1, 11.9,1,1, 2.746, 10513.393, 347.755, 52742.160 23/04/07,07:06:11,15,08,1, 11.9,1,1, 2.746, 10513.393, 347.771, 52742.187 23/04/07,07:06:11,16,08,1, 11.9,1,1, 2.746, 10513.364, 347.771, 52742.178 23/04/07,07:06:11,17,08,1, 11.9,1,1, 2.746, 10513.400, 347.742, 52742.146 23/04/07,07:06:11,18,08,1, 11.9,1,1, 2.746, 10513.407, 347.774, 52742.185 23/04/07,07:06:11,19,08,1, 11.9,1,1, 2.746, 10513.401, 347.753, 52742.124 23/04/07,07:06:12,00,09,1, 11.9,1,1, 2.747, 10513.400, 347.753, 52742.124 23/04/07,07:06:12,01,09,1, 11.9,1,1, 2.747, 10513.401, 347.780, 52742.147 23/04/07,07:06:12,02,09,1, 11.9,1,1, 2.747, 10513.399, 347.771, 52742.090 23/04/07,07:06:12,03,09,1, 11.9,1,1, 2.747, 10513.384, 347.789, 52742.113 23/04/07,07:06:12,04,09,1, 11.9,1,1, 2.747, 10513.403, 347.783, 52742.133 23/04/07,07:06:12,05,09,1, 11.9,1,1, 2.747, 10513.386, 347.761, 52742.134 23/04/07,07:06:12,06,09,1, 11.9,1,1, 2.747, 10513.401, 347.797, 52742.168 23/04/07,07:06:12,07,09,1, 11.9,1,1, 2.747, 10513.402, 347.771, 52742.165 23/04/07,07:06:12,08,09,1, 11.9,1,1, 2.747, 10513.380, 347.773, 52742.165 23/04/07,07:06:12,09,09,1, 11.9,1,1, 2.747, 10513.392, 347.787, 52742.163 23/04/07,07:06:12,10,09,1, 11.9,1,1, 2.747, 10513.402, 347.796, 52742.182 23/04/07,07:06:12,11,09,1, 11.9,1,1, 2.747, 10513.407, 347.779, 52742.199 23/04/07,07:06:12,12,09,1, 11.9,1,1, 2.747, 10513.405, 347.798, 52742.179 23/04/07,07:06:12,13,09,1, 11.9,1,1, 2.747, 10513.374, 347.785, 52742.157 23/04/07,07:06:12,14,09,1, 11.9,1,1, 2.747, 10513.391, 347.792, 52742.121 23/04/07,07:06:12,15,09,1, 11.9,1,1, 2.747, 10513.413, 347.808, 52742.152 23/04/07,07:06:12,16,09,1, 11.9,1,1, 2.747, 10513.386, 347.781, 52742.125 23/04/07,07:06:12,17,09,1, 11.9,1,1, 2.747, 10513.368, 347.774, 52742.099 23/04/07,07:06:12,18,09,1, 11.9,1,1, 2.747, 10513.390, 347.769, 52742.125 23/04/07,07:06:12,19,09,1, 11.9,1,1, 2.747, 10513.378, 347.776, 52742.078 23/04/07,07:06:13,00,09,1, 11.8,1,1, 2.745, 10513.375, 347.776, 52742.078 23/04/07,07:06:13,01,09,1, 11.8,1,1, 2.745, 10513.397, 347.761, 52742.137 23/04/07,07:06:13,02,09,1, 11.8,1,1, 2.745, 10513.388, 347.777, 52742.148 23/04/07,07:06:13,03,09,1, 11.8,1,1, 2.745, 10513.357, 347.805, 52742.133 23/04/07,07:06:13,04,09,1, 11.8,1,1, 2.745, 10513.388, 347.802, 52742.158 23/04/07,07:06:13,05,09,1, 11.8,1,1, 2.745, 10513.378, 347.792, 52742.205 23/04/07,07:06:13,06,09,1, 11.8,1,1, 2.745, 10513.369, 347.812, 52742.212 23/04/07,07:06:13,07,09,1, 11.8,1,1, 2.745, 10513.399, 347.794, 52742.160 23/04/07,07:06:13,08,09,1, 11.8,1,1, 2.745, 10513.381, 347.823, 52742.193 23/04/07,07:06:13,09,09,1, 11.8,1,1, 2.745, 10513.388, 347.826, 52742.169 23/04/07,07:06:13,10,09,1, 11.8,1,1, 2.745, 10513.392, 347.819, 52742.151 23/04/07,07:06:13,11,09,1, 11.8,1,1, 2.745, 10513.407, 347.811, 52742.189 23/04/07,07:06:13,12,09,1, 11.8,1,1, 2.745, 10513.374, 347.832, 52742.151 23/04/07,07:06:13,13,09,1, 11.8,1,1, 2.745, 10513.381, 347.813, 52742.142 23/04/07,07:06:13,14,09,1, 11.8,1,1, 2.745, 10513.388, 347.861, 52742.167 23/04/07,07:06:13,15,09,1, 11.8,1,1, 2.745, 10513.373, 347.841, 52742.114 23/04/07,07:06:13,16,09,1, 11.8,1,1, 2.745, 10513.377, 347.855, 52742.119 23/04/07,07:06:13,17,09,1, 11.8,1,1, 2.745, 10513.405, 347.849, 52742.153 23/04/07,07:06:13,18,09,1, 11.8,1,1, 2.745, 10513.399, 347.842, 52742.145 23/04/07,07:06:13,19,09,1, 11.8,1,1, 2.745, 10513.406, 347.845, 52742.134 23/04/07,07:06:14,00,09,1, 11.9,1,1, 2.747, 10513.400, 347.845, 52742.134 23/04/07,07:06:14,01,09,1, 11.9,1,1, 2.747, 10513.384, 347.828, 52742.170 23/04/07,07:06:14,02,09,1, 11.9,1,1, 2.747, 10513.386, 347.849, 52742.205 23/04/07,07:06:14,03,09,1, 11.9,1,1, 2.747, 10513.372, 347.866, 52742.347 23/04/07,07:06:14,04,09,1, 11.9,1,1, 2.747, 10513.377, 347.811, 52742.084 23/04/07,07:06:14,05,09,1, 11.9,1,1, 2.747, 10513.391, 347.847, 52742.187 23/04/07,07:06:14,06,09,1, 11.9,1,1, 2.747, 10513.373, 347.833, 52742.159 23/04/07,07:06:14,07,09,1, 11.9,1,1, 2.747, 10513.372, 347.841, 52742.141 23/04/07,07:06:14,08,09,1, 11.9,1,1, 2.747, 10513.374, 347.847, 52742.159 23/04/07,07:06:14,09,09,1, 11.9,1,1, 2.747, 10513.377, 347.821, 52742.128 23/04/07,07:06:14,10,09,1, 11.9,1,1, 2.747, 10513.377, 347.815, 52742.173 23/04/07,07:06:14,11,09,1, 11.9,1,1, 2.747, 10513.380, 347.838, 52742.130 23/04/07,07:06:14,12,09,1, 11.9,1,1, 2.747, 10513.376, 347.804, 52742.154 23/04/07,07:06:14,13,09,1, 11.9,1,1, 2.747, 10513.382, 347.819, 52742.142 23/04/07,07:06:14,14,09,1, 11.9,1,1, 2.747, 10513.370, 347.847, 52742.146 23/04/07,07:06:14,15,09,1, 11.9,1,1, 2.747, 10513.374, 347.845, 52742.143 23/04/07,07:06:14,16,09,1, 11.9,1,1, 2.747, 10513.370, 347.849, 52742.138 23/04/07,07:06:14,17,09,1, 11.9,1,1, 2.747, 10513.366, 347.847, 52742.182 23/04/07,07:06:14,18,09,1, 11.9,1,1, 2.747, 10513.351, 347.827, 52742.145 23/04/07,07:06:14,19,09,1, 11.9,1,1, 2.747, 10513.377, 347.855, 52742.193 23/04/07,07:06:15,00,09,1, 11.9,1,1, 2.747, 10513.375, 347.855, 52742.193 23/04/07,07:06:15,01,09,1, 11.9,1,1, 2.747, 10513.350, 347.840, 52742.191 23/04/07,07:06:15,02,09,1, 11.9,1,1, 2.747, 10513.368, 347.875, 52742.190 23/04/07,07:06:15,03,09,1, 11.9,1,1, 2.747, 10513.366, 347.874, 52742.183 23/04/07,07:06:15,04,09,1, 11.9,1,1, 2.747, 10513.369, 347.864, 52742.151 23/04/07,07:06:15,05,09,1, 11.9,1,1, 2.747, 10513.353, 347.879, 52742.163 23/04/07,07:06:15,06,09,1, 11.9,1,1, 2.747, 10513.357, 347.873, 52742.151 23/04/07,07:06:15,07,09,1, 11.9,1,1, 2.747, 10513.377, 347.900, 52742.177 23/04/07,07:06:15,08,09,1, 11.9,1,1, 2.747, 10513.380, 347.871, 52742.148 23/04/07,07:06:15,09,09,1, 11.9,1,1, 2.747, 10513.359, 347.875, 52742.142 23/04/07,07:06:15,10,09,1, 11.9,1,1, 2.747, 10513.371, 347.860, 52742.154 23/04/07,07:06:15,11,09,1, 11.9,1,1, 2.747, 10513.379, 347.863, 52742.165 23/04/07,07:06:15,12,09,1, 11.9,1,1, 2.747, 10513.367, 347.858, 52742.179 23/04/07,07:06:15,13,09,1, 11.9,1,1, 2.747, 10513.399, 347.871, 52742.210 23/04/07,07:06:15,14,09,1, 11.9,1,1, 2.747, 10513.375, 347.868, 52742.216 23/04/07,07:06:15,15,09,1, 11.9,1,1, 2.747, 10513.356, 347.885, 52742.171 23/04/07,07:06:15,16,09,1, 11.9,1,1, 2.747, 10513.381, 347.868, 52742.262 23/04/07,07:06:15,17,09,1, 11.9,1,1, 2.747, 10513.373, 347.844, 52742.197 23/04/07,07:06:15,18,09,1, 11.9,1,1, 2.747, 10513.362, 347.870, 52742.199 23/04/07,07:06:15,19,09,1, 11.9,1,1, 2.747, 10513.328, 347.873, 52742.182 23/04/07,07:06:16,00,09,1, 11.9,1,1, 2.748, 10513.325, 347.873, 52742.182 23/04/07,07:06:16,01,09,1, 11.9,1,1, 2.748, 10513.347, 347.877, 52742.174 23/04/07,07:06:16,02,09,1, 11.9,1,1, 2.748, 10513.337, 347.865, 52742.148 23/04/07,07:06:16,03,09,1, 11.9,1,1, 2.748, 10513.362, 347.870, 52742.135 23/04/07,07:06:16,04,09,1, 11.9,1,1, 2.748, 10513.348, 347.877, 52742.112 23/04/07,07:06:16,05,09,1, 11.9,1,1, 2.748, 10513.361, 347.862, 52742.153 23/04/07,07:06:16,06,09,1, 11.9,1,1, 2.748, 10513.360, 347.865, 52742.116 23/04/07,07:06:16,07,09,1, 11.9,1,1, 2.748, 10513.355, 347.870, 52742.126 23/04/07,07:06:16,08,09,1, 11.9,1,1, 2.748, 10513.345, 347.855, 52742.100 23/04/07,07:06:16,09,09,1, 11.9,1,1, 2.748, 10513.348, 347.857, 52742.122 23/04/07,07:06:16,10,09,1, 11.9,1,1, 2.748, 10513.340, 347.861, 52742.184 23/04/07,07:06:16,11,09,1, 11.9,1,1, 2.748, 10513.341, 347.850, 52742.158 23/04/07,07:06:16,12,09,1, 11.9,1,1, 2.748, 10513.376, 347.859, 52742.147 23/04/07,07:06:16,13,09,1, 11.9,1,1, 2.748, 10513.353, 347.874, 52742.227 23/04/07,07:06:16,14,09,1, 11.9,1,1, 2.748, 10513.325, 347.867, 52742.280 23/04/07,07:06:16,15,09,1, 11.9,1,1, 2.748, 10513.358, 347.880, 52742.184 23/04/07,07:06:16,16,09,1, 11.9,1,1, 2.748, 10513.364, 347.865, 52742.138 23/04/07,07:06:16,17,09,1, 11.9,1,1, 2.748, 10513.349, 347.864, 52742.169 23/04/07,07:06:16,18,09,1, 11.9,1,1, 2.748, 10513.340, 347.886, 52742.162 23/04/07,07:06:16,19,09,1, 11.9,1,1, 2.748, 10513.353, 347.859, 52742.175 23/04/07,07:06:17,00,09,1, 11.9,1,1, 2.749, 10513.350, 347.859, 52742.175 23/04/07,07:06:17,01,09,1, 11.9,1,1, 2.749, 10513.345, 347.880, 52742.125 23/04/07,07:06:17,02,09,1, 11.9,1,1, 2.749, 10513.340, 347.853, 52742.106 23/04/07,07:06:17,03,09,1, 11.9,1,1, 2.749, 10513.331, 347.858, 52742.138 23/04/07,07:06:17,04,09,1, 11.9,1,1, 2.749, 10513.353, 347.875, 52742.219 23/04/07,07:06:17,05,09,1, 11.9,1,1, 2.749, 10513.332, 347.852, 52742.170 23/04/07,07:06:17,06,09,1, 11.9,1,1, 2.749, 10513.329, 347.852, 52742.152 23/04/07,07:06:17,07,09,1, 11.9,1,1, 2.749, 10513.356, 347.866, 52742.186 23/04/07,07:06:17,08,09,1, 11.9,1,1, 2.749, 10513.356, 347.838, 52742.149 23/04/07,07:06:17,09,09,1, 11.9,1,1, 2.749, 10513.330, 347.865, 52742.183 23/04/07,07:06:17,10,09,1, 11.9,1,1, 2.749, 10513.350, 347.838, 52742.143 23/04/07,07:06:17,11,09,1, 11.9,1,1, 2.749, 10513.335, 347.854, 52742.170 23/04/07,07:06:17,12,09,1, 11.9,1,1, 2.749, 10513.325, 347.859, 52742.166 23/04/07,07:06:17,13,09,1, 11.9,1,1, 2.749, 10513.350, 347.856, 52742.126 23/04/07,07:06:17,14,09,1, 11.9,1,1, 2.749, 10513.351, 347.852, 52742.151 23/04/07,07:06:17,15,09,1, 11.9,1,1, 2.749, 10513.338, 347.863, 52742.122 23/04/07,07:06:17,16,09,1, 11.9,1,1, 2.749, 10513.330, 347.855, 52742.132 23/04/07,07:06:17,17,09,1, 11.9,1,1, 2.749, 10513.367, 347.837, 52742.128 23/04/07,07:06:17,18,09,1, 11.9,1,1, 2.749, 10513.342, 347.847, 52742.129 23/04/07,07:06:17,19,09,1, 11.9,1,1, 2.749, 10513.320, 347.867, 52742.096 23/04/07,07:06:18,00,09,1, 11.9,1,1, 2.750, 10513.316, 347.867, 52742.096 23/04/07,07:06:18,01,09,1, 11.9,1,1, 2.750, 10513.343, 347.870, 52742.164 23/04/07,07:06:18,02,09,1, 11.9,1,1, 2.750, 10513.348, 347.824, 52742.137 23/04/07,07:06:18,03,09,1, 11.9,1,1, 2.750, 10513.360, 347.869, 52742.170 23/04/07,07:06:18,04,09,1, 11.9,1,1, 2.750, 10513.342, 347.837, 52742.155 23/04/07,07:06:18,05,09,1, 11.9,1,1, 2.750, 10513.325, 347.867, 52742.141 23/04/07,07:06:18,06,09,1, 11.9,1,1, 2.750, 10513.367, 347.873, 52742.218 23/04/07,07:06:18,07,09,1, 11.9,1,1, 2.750, 10513.358, 347.853, 52742.148 23/04/07,07:06:18,08,09,1, 11.9,1,1, 2.750, 10513.340, 347.842, 52742.169 23/04/07,07:06:18,09,09,1, 11.9,1,1, 2.750, 10513.372, 347.859, 52742.201 23/04/07,07:06:18,10,09,1, 11.9,1,1, 2.750, 10513.356, 347.835, 52742.147 23/04/07,07:06:18,11,09,1, 11.9,1,1, 2.750, 10513.369, 347.869, 52742.193 23/04/07,07:06:18,12,09,1, 11.9,1,1, 2.750, 10513.373, 347.867, 52742.176 23/04/07,07:06:18,13,09,1, 11.9,1,1, 2.750, 10513.356, 347.853, 52742.163 23/04/07,07:06:18,14,09,1, 11.9,1,1, 2.750, 10513.385, 347.849, 52742.161 23/04/07,07:06:18,15,09,1, 11.9,1,1, 2.750, 10513.382, 347.853, 52742.104 23/04/07,07:06:18,16,09,1, 11.9,1,1, 2.750, 10513.369, 347.848, 52742.105 23/04/07,07:06:18,17,09,1, 11.9,1,1, 2.750, 10513.341, 347.857, 52742.135 23/04/07,07:06:18,18,09,1, 11.9,1,1, 2.750, 10513.380, 347.853, 52742.115 23/04/07,07:06:18,19,09,1, 11.9,1,1, 2.750, 10513.358, 347.852, 52742.101 23/04/07,07:06:19,00,09,1, 11.9,1,1, 2.750, 10513.350, 347.852, 52742.101 23/04/07,07:06:19,01,09,1, 11.9,1,1, 2.750, 10513.401, 347.846, 52742.130 23/04/07,07:06:19,02,09,1, 11.9,1,1, 2.750, 10513.362, 347.856, 52742.211 23/04/07,07:06:19,03,09,1, 11.9,1,1, 2.750, 10513.350, 347.857, 52742.123 23/04/07,07:06:19,04,09,1, 11.9,1,1, 2.750, 10513.356, 347.865, 52742.155 23/04/07,07:06:19,05,09,1, 11.9,1,1, 2.750, 10513.350, 347.856, 52742.121 23/04/07,07:06:19,06,09,1, 11.9,1,1, 2.750, 10513.372, 347.859, 52742.098 23/04/07,07:06:19,07,09,1, 11.9,1,1, 2.750, 10513.360, 347.810, 52742.089 23/04/07,07:06:19,08,09,1, 11.9,1,1, 2.750, 10513.379, 347.823, 52742.103 23/04/07,07:06:19,09,09,1, 11.9,1,1, 2.750, 10513.374, 347.828, 52742.091 23/04/07,07:06:19,10,09,1, 11.9,1,1, 2.750, 10513.350, 347.835, 52742.099 23/04/07,07:06:19,11,09,1, 11.9,1,1, 2.750, 10513.387, 347.836, 52742.127 23/04/07,07:06:19,12,09,1, 11.9,1,1, 2.750, 10513.345, 347.818, 52742.128 23/04/07,07:06:19,13,09,1, 11.9,1,1, 2.750, 10513.371, 347.851, 52742.126 23/04/07,07:06:19,14,09,1, 11.9,1,1, 2.750, 10513.388, 347.831, 52742.134 23/04/07,07:06:19,15,09,1, 11.9,1,1, 2.750, 10513.361, 347.817, 52742.128 23/04/07,07:06:19,16,09,1, 11.9,1,1, 2.750, 10513.378, 347.842, 52742.171 23/04/07,07:06:19,17,09,1, 11.9,1,1, 2.750, 10513.384, 347.833, 52742.178 23/04/07,07:06:19,18,09,1, 11.9,1,1, 2.750, 10513.359, 347.815, 52742.174 23/04/07,07:06:19,19,09,1, 11.9,1,1, 2.750, 10513.393, 347.835, 52742.209 23/04/07,07:06:20,00,09,1, 11.9,1,1, 2.750, 10513.391, 347.835, 52742.209 23/04/07,07:06:20,01,09,1, 11.9,1,1, 2.750, 10513.383, 347.841, 52742.178 23/04/07,07:06:20,02,09,1, 11.9,1,1, 2.750, 10513.401, 347.864, 52742.195 23/04/07,07:06:20,03,09,1, 11.9,1,1, 2.750, 10513.407, 347.847, 52742.163 23/04/07,07:06:20,04,09,1, 11.9,1,1, 2.750, 10513.386, 347.827, 52742.168 23/04/07,07:06:20,05,09,1, 11.9,1,1, 2.750, 10513.390, 347.845, 52742.133 23/04/07,07:06:20,06,09,1, 11.9,1,1, 2.750, 10513.396, 347.833, 52742.179 23/04/07,07:06:20,07,09,1, 11.9,1,1, 2.750, 10513.404, 347.845, 52742.155 23/04/07,07:06:20,08,09,1, 11.9,1,1, 2.750, 10513.398, 347.847, 52742.068 23/04/07,07:06:20,09,09,1, 11.9,1,1, 2.750, 10513.420, 347.802, 52742.137 23/04/07,07:06:20,10,09,1, 11.9,1,1, 2.750, 10513.435, 347.834, 52742.138 23/04/07,07:06:20,11,09,1, 11.9,1,1, 2.750, 10513.399, 347.830, 52742.141 23/04/07,07:06:20,12,09,1, 11.9,1,1, 2.750, 10513.400, 347.830, 52742.151 23/04/07,07:06:20,13,09,1, 11.9,1,1, 2.750, 10513.425, 347.855, 52742.185 23/04/07,07:06:20,14,09,1, 11.9,1,1, 2.750, 10513.415, 347.817, 52742.137 23/04/07,07:06:20,15,09,1, 11.9,1,1, 2.750, 10513.416, 347.826, 52742.121 23/04/07,07:06:20,16,09,1, 11.9,1,1, 2.750, 10513.417, 347.834, 52742.103 23/04/07,07:06:20,17,09,1, 11.9,1,1, 2.750, 10513.397, 347.816, 52742.145 23/04/07,07:06:20,18,09,1, 11.9,1,1, 2.750, 10513.429, 347.816, 52742.143 23/04/07,07:06:20,19,09,1, 11.9,1,1, 2.750, 10513.431, 347.821, 52742.119 23/04/07,07:06:21,00,09,1, 11.9,1,1, 2.747, 10513.425, 347.821, 52742.119 23/04/07,07:06:21,01,09,1, 11.9,1,1, 2.747, 10513.435, 347.817, 52742.112 23/04/07,07:06:21,02,09,1, 11.9,1,1, 2.747, 10513.422, 347.830, 52742.131 23/04/07,07:06:21,03,09,1, 11.9,1,1, 2.747, 10513.412, 347.780, 52742.056 23/04/07,07:06:21,04,09,1, 11.9,1,1, 2.747, 10513.445, 347.821, 52742.098 23/04/07,07:06:21,05,09,1, 11.9,1,1, 2.747, 10513.414, 347.827, 52742.133 23/04/07,07:06:21,06,09,1, 11.9,1,1, 2.747, 10513.421, 347.803, 52742.080 23/04/07,07:06:21,07,09,1, 11.9,1,1, 2.747, 10513.444, 347.829, 52742.122 23/04/07,07:06:21,08,09,1, 11.9,1,1, 2.747, 10513.456, 347.817, 52742.112 23/04/07,07:06:21,09,09,1, 11.9,1,1, 2.747, 10513.433, 347.804, 52742.173 23/04/07,07:06:21,10,09,1, 11.9,1,1, 2.747, 10513.454, 347.833, 52742.166 23/04/07,07:06:21,11,09,1, 11.9,1,1, 2.747, 10513.453, 347.815, 52742.173 23/04/07,07:06:21,12,09,1, 11.9,1,1, 2.747, 10513.465, 347.814, 52742.161 23/04/07,07:06:21,13,09,1, 11.9,1,1, 2.747, 10513.455, 347.830, 52742.160 23/04/07,07:06:21,14,09,1, 11.9,1,1, 2.747, 10513.477, 347.811, 52742.148 23/04/07,07:06:21,15,09,1, 11.9,1,1, 2.747, 10513.471, 347.829, 52742.148 23/04/07,07:06:21,16,09,1, 11.9,1,1, 2.747, 10513.495, 347.842, 52742.135 23/04/07,07:06:21,17,09,1, 11.9,1,1, 2.747, 10513.472, 347.829, 52742.130 23/04/07,07:06:21,18,09,1, 11.9,1,1, 2.747, 10513.480, 347.815, 52742.108 23/04/07,07:06:21,19,09,1, 11.9,1,1, 2.747, 10513.465, 347.823, 52742.120 23/04/07,07:06:22,00,09,1, 11.9,1,1, 2.749, 10513.458, 347.823, 52742.120 23/04/07,07:06:22,01,09,1, 11.9,1,1, 2.749, 10513.476, 347.797, 52742.107 23/04/07,07:06:22,02,09,1, 11.9,1,1, 2.749, 10513.472, 347.821, 52742.090 23/04/07,07:06:22,03,09,1, 11.9,1,1, 2.749, 10513.487, 347.782, 52742.088 23/04/07,07:06:22,04,09,1, 11.9,1,1, 2.749, 10513.481, 347.787, 52742.107 23/04/07,07:06:22,05,09,1, 11.9,1,1, 2.749, 10513.491, 347.787, 52742.123 23/04/07,07:06:22,06,09,1, 11.9,1,1, 2.749, 10513.520, 347.764, 52742.110 23/04/07,07:06:22,07,09,1, 11.9,1,1, 2.749, 10513.487, 347.773, 52742.100 23/04/07,07:06:22,08,09,1, 11.9,1,1, 2.749, 10513.519, 347.787, 52742.116 23/04/07,07:06:22,09,09,1, 11.9,1,1, 2.749, 10513.484, 347.779, 52742.143 23/04/07,07:06:22,10,09,1, 11.9,1,1, 2.749, 10513.510, 347.785, 52742.131 23/04/07,07:06:22,11,09,1, 11.9,1,1, 2.749, 10513.507, 347.770, 52742.130 23/04/07,07:06:22,12,09,1, 11.9,1,1, 2.749, 10513.519, 347.776, 52742.121 23/04/07,07:06:22,13,09,1, 11.9,1,1, 2.749, 10513.527, 347.785, 52742.149 23/04/07,07:06:22,14,09,1, 11.9,1,1, 2.749, 10513.516, 347.788, 52742.118 23/04/07,07:06:22,15,09,1, 11.9,1,1, 2.749, 10513.529, 347.792, 52742.118 23/04/07,07:06:22,16,09,1, 11.9,1,1, 2.749, 10513.549, 347.803, 52742.122 23/04/07,07:06:22,17,09,1, 11.9,1,1, 2.749, 10513.521, 347.787, 52742.095 23/04/07,07:06:22,18,09,1, 11.9,1,1, 2.749, 10513.563, 347.804, 52742.132 23/04/07,07:06:22,19,09,1, 11.9,1,1, 2.749, 10513.566, 347.791, 52742.107 23/04/07,07:06:23,00,09,1, 11.9,1,1, 2.747, 10513.558, 347.791, 52742.107 23/04/07,07:06:23,01,09,1, 11.9,1,1, 2.747, 10513.538, 347.791, 52742.127 23/04/07,07:06:23,02,09,1, 11.9,1,1, 2.747, 10513.561, 347.778, 52742.112 23/04/07,07:06:23,03,09,1, 11.9,1,1, 2.747, 10513.552, 347.789, 52742.156 23/04/07,07:06:23,04,09,1, 11.9,1,1, 2.747, 10513.581, 347.793, 52742.150 23/04/07,07:06:23,05,09,1, 11.9,1,1, 2.747, 10513.577, 347.794, 52742.147 23/04/07,07:06:23,06,09,1, 11.9,1,1, 2.747, 10513.591, 347.809, 52742.138 23/04/07,07:06:23,07,09,1, 11.9,1,1, 2.747, 10513.598, 347.799, 52742.153 23/04/07,07:06:23,08,09,1, 11.9,1,1, 2.747, 10513.586, 347.774, 52742.143 23/04/07,07:06:23,09,09,1, 11.9,1,1, 2.747, 10513.587, 347.785, 52742.145 23/04/07,07:06:23,10,09,1, 11.9,1,1, 2.747, 10513.600, 347.785, 52742.128 23/04/07,07:06:23,11,09,1, 11.9,1,1, 2.747, 10513.587, 347.768, 52742.101 23/04/07,07:06:23,12,09,1, 11.9,1,1, 2.747, 10513.596, 347.785, 52742.108 23/04/07,07:06:23,13,09,1, 11.9,1,1, 2.747, 10513.618, 347.758, 52742.127 23/04/07,07:06:23,14,09,1, 11.9,1,1, 2.747, 10513.625, 347.756, 52742.065 23/04/07,07:06:23,15,09,1, 11.9,1,1, 2.747, 10513.610, 347.769, 52742.090 23/04/07,07:06:23,16,09,1, 11.9,1,1, 2.747, 10513.637, 347.743, 52742.026 23/04/07,07:06:23,17,09,1, 11.9,1,1, 2.747, 10513.630, 347.756, 52742.016 23/04/07,07:06:23,18,09,1, 11.9,1,1, 2.747, 10513.612, 347.772, 52742.091 23/04/07,07:06:23,19,09,1, 11.9,1,1, 2.747, 10513.623, 347.757, 52742.093 23/04/07,07:06:24,00,09,1, 11.9,1,1, 2.746, 10513.617, 347.757, 52742.093 23/04/07,07:06:24,01,09,1, 11.9,1,1, 2.746, 10513.633, 347.762, 52742.094 23/04/07,07:06:24,02,09,1, 11.9,1,1, 2.746, 10513.644, 347.742, 52742.109 23/04/07,07:06:24,03,09,1, 11.9,1,1, 2.746, 10513.627, 347.757, 52742.154 23/04/07,07:06:24,04,09,1, 11.9,1,1, 2.746, 10513.670, 347.778, 52742.097 23/04/07,07:06:24,05,09,1, 11.9,1,1, 2.746, 10513.647, 347.757, 52742.106 23/04/07,07:06:24,06,09,1, 11.9,1,1, 2.746, 10513.647, 347.784, 52742.098 23/04/07,07:06:24,07,09,1, 11.9,1,1, 2.746, 10513.683, 347.778, 52742.109 23/04/07,07:06:24,08,09,1, 11.9,1,1, 2.746, 10513.667, 347.764, 52742.113 23/04/07,07:06:24,09,09,1, 11.9,1,1, 2.746, 10513.693, 347.790, 52742.094 23/04/07,07:06:24,10,09,1, 11.9,1,1, 2.746, 10513.662, 347.765, 52742.070 23/04/07,07:06:24,11,09,1, 11.9,1,1, 2.746, 10513.704, 347.763, 52742.100 23/04/07,07:06:24,12,09,1, 11.9,1,1, 2.746, 10513.690, 347.790, 52742.093 23/04/07,07:06:24,13,09,1, 11.9,1,1, 2.746, 10513.675, 347.765, 52742.082 23/04/07,07:06:24,14,09,1, 11.9,1,1, 2.746, 10513.691, 347.766, 52742.076 23/04/07,07:06:24,15,09,1, 11.9,1,1, 2.746, 10513.695, 347.774, 52742.098 23/04/07,07:06:24,16,09,1, 11.9,1,1, 2.746, 10513.716, 347.778, 52742.091 23/04/07,07:06:24,17,09,1, 11.9,1,1, 2.746, 10513.679, 347.778, 52742.105 23/04/07,07:06:24,18,09,1, 11.9,1,1, 2.746, 10513.717, 347.762, 52742.078 23/04/07,07:06:24,19,09,1, 11.9,1,1, 2.746, 10513.704, 347.752, 52742.131 23/04/07,07:06:25,00,09,1, 11.9,1,1, 2.749, 10513.700, 347.752, 52742.131 23/04/07,07:06:25,01,09,1, 11.9,1,1, 2.749, 10513.698, 347.739, 52742.122 23/04/07,07:06:25,02,09,1, 11.9,1,1, 2.749, 10513.725, 347.767, 52742.098 23/04/07,07:06:25,03,09,1, 11.9,1,1, 2.749, 10513.710, 347.781, 52742.168 23/04/07,07:06:25,04,09,1, 11.9,1,1, 2.749, 10513.726, 347.744, 52742.095 23/04/07,07:06:25,05,09,1, 11.9,1,1, 2.749, 10513.729, 347.763, 52742.103 23/04/07,07:06:25,06,09,1, 11.9,1,1, 2.749, 10513.734, 347.763, 52742.109 23/04/07,07:06:25,07,09,1, 11.9,1,1, 2.749, 10513.746, 347.739, 52742.080 23/04/07,07:06:25,08,09,1, 11.9,1,1, 2.749, 10513.759, 347.755, 52742.087 23/04/07,07:06:25,09,09,1, 11.9,1,1, 2.749, 10513.713, 347.750, 52742.093 23/04/07,07:06:25,10,09,1, 11.9,1,1, 2.749, 10513.750, 347.735, 52742.049 23/04/07,07:06:25,11,09,1, 11.9,1,1, 2.749, 10513.749, 347.744, 52742.075 23/04/07,07:06:25,12,09,1, 11.9,1,1, 2.749, 10513.745, 347.760, 52742.100 23/04/07,07:06:25,13,09,1, 11.9,1,1, 2.749, 10513.763, 347.724, 52742.090 23/04/07,07:06:25,14,09,1, 11.9,1,1, 2.749, 10513.762, 347.774, 52742.057 23/04/07,07:06:25,15,09,1, 11.9,1,1, 2.749, 10513.740, 347.752, 52742.087 23/04/07,07:06:25,16,09,1, 11.9,1,1, 2.749, 10513.765, 347.783, 52742.114 23/04/07,07:06:25,17,09,1, 11.9,1,1, 2.749, 10513.775, 347.777, 52742.130 23/04/07,07:06:25,18,09,1, 11.9,1,1, 2.749, 10513.779, 347.769, 52742.128 23/04/07,07:06:25,19,09,1, 11.9,1,1, 2.749, 10513.787, 347.764, 52742.085 23/04/07,07:06:26,00,09,1, 11.9,1,1, 2.747, 10513.784, 347.764, 52742.085 23/04/07,07:06:26,01,09,1, 11.9,1,1, 2.747, 10513.788, 347.745, 52742.107 23/04/07,07:06:26,02,09,1, 11.9,1,1, 2.747, 10513.791, 347.772, 52742.105 23/04/07,07:06:26,03,09,1, 11.9,1,1, 2.747, 10513.791, 347.795, 52742.095 23/04/07,07:06:26,04,09,1, 11.9,1,1, 2.747, 10513.795, 347.784, 52742.100 23/04/07,07:06:26,05,09,1, 11.9,1,1, 2.747, 10513.789, 347.789, 52742.088 23/04/07,07:06:26,06,09,1, 11.9,1,1, 2.747, 10513.816, 347.793, 52742.117 23/04/07,07:06:26,07,09,1, 11.9,1,1, 2.747, 10513.808, 347.760, 52742.084 23/04/07,07:06:26,08,09,1, 11.9,1,1, 2.747, 10513.824, 347.794, 52742.088 23/04/07,07:06:26,09,09,1, 11.9,1,1, 2.747, 10513.811, 347.805, 52742.093 23/04/07,07:06:26,10,09,1, 11.9,1,1, 2.747, 10513.837, 347.765, 52741.927 23/04/07,07:06:26,11,09,1, 11.9,1,1, 2.747, 10513.872, 347.782, 52742.149 23/04/07,07:06:26,12,09,1, 11.9,1,1, 2.747, 10513.831, 347.786, 52742.116 23/04/07,07:06:26,13,09,1, 11.9,1,1, 2.747, 10513.831, 347.805, 52742.138 23/04/07,07:06:26,14,09,1, 11.9,1,1, 2.747, 10513.835, 347.798, 52742.152 23/04/07,07:06:26,15,09,1, 11.9,1,1, 2.747, 10513.828, 347.780, 52742.175 23/04/07,07:06:26,16,09,1, 11.9,1,1, 2.747, 10513.846, 347.791, 52742.174 23/04/07,07:06:26,17,09,1, 11.9,1,1, 2.747, 10513.833, 347.816, 52742.130 23/04/07,07:06:26,18,09,1, 11.9,1,1, 2.747, 10513.841, 347.787, 52742.104 23/04/07,07:06:26,19,09,1, 11.9,1,1, 2.747, 10513.864, 347.805, 52742.081 23/04/07,07:06:27,00,09,1, 11.9,1,1, 2.748, 10513.859, 347.805, 52742.081 23/04/07,07:06:27,01,09,1, 11.9,1,1, 2.748, 10513.855, 347.814, 52742.099 23/04/07,07:06:27,02,09,1, 11.9,1,1, 2.748, 10513.857, 347.839, 52742.134 23/04/07,07:06:27,03,09,1, 11.9,1,1, 2.748, 10513.846, 347.810, 52742.073 23/04/07,07:06:27,04,09,1, 11.9,1,1, 2.748, 10513.879, 347.820, 52742.088 23/04/07,07:06:27,05,09,1, 11.9,1,1, 2.748, 10513.886, 347.843, 52742.096 23/04/07,07:06:27,06,09,1, 11.9,1,1, 2.748, 10513.862, 347.844, 52742.118 23/04/07,07:06:27,07,09,1, 11.9,1,1, 2.748, 10513.895, 347.834, 52742.114 23/04/07,07:06:27,08,09,1, 11.9,1,1, 2.748, 10513.892, 347.855, 52742.128 23/04/07,07:06:27,09,09,1, 11.9,1,1, 2.748, 10513.892, 347.821, 52742.111 23/04/07,07:06:27,10,09,1, 11.9,1,1, 2.748, 10513.916, 347.849, 52742.138 23/04/07,07:06:27,11,09,1, 11.9,1,1, 2.748, 10513.901, 347.853, 52742.165 23/04/07,07:06:27,12,09,1, 11.9,1,1, 2.748, 10513.898, 347.850, 52742.135 23/04/07,07:06:27,13,09,1, 11.9,1,1, 2.748, 10513.909, 347.865, 52742.182 23/04/07,07:06:27,14,09,1, 11.9,1,1, 2.748, 10513.913, 347.882, 52742.109 23/04/07,07:06:27,15,09,1, 11.9,1,1, 2.748, 10513.930, 347.882, 52742.099 23/04/07,07:06:27,16,09,1, 11.9,1,1, 2.748, 10513.927, 347.884, 52742.114 23/04/07,07:06:27,17,09,1, 11.9,1,1, 2.748, 10513.922, 347.881, 52742.114 23/04/07,07:06:27,18,09,1, 11.9,1,1, 2.748, 10513.940, 347.873, 52742.121 23/04/07,07:06:27,19,09,1, 11.9,1,1, 2.748, 10513.931, 347.892, 52742.106 23/04/07,07:06:28,00,09,1, 12.0,1,1, 2.750, 10513.926, 347.892, 52742.106 23/04/07,07:06:28,01,09,1, 12.0,1,1, 2.750, 10513.959, 347.878, 52742.093 23/04/07,07:06:28,02,09,1, 12.0,1,1, 2.750, 10513.954, 347.896, 52742.099 23/04/07,07:06:28,03,09,1, 12.0,1,1, 2.750, 10513.945, 347.879, 52742.099 23/04/07,07:06:28,04,09,1, 12.0,1,1, 2.750, 10513.960, 347.900, 52742.145 23/04/07,07:06:28,05,09,1, 12.0,1,1, 2.750, 10513.946, 347.891, 52742.143 23/04/07,07:06:28,06,09,1, 12.0,1,1, 2.750, 10513.950, 347.873, 52742.129 23/04/07,07:06:28,07,09,1, 12.0,1,1, 2.750, 10513.934, 347.882, 52742.142 23/04/07,07:06:28,08,09,1, 12.0,1,1, 2.750, 10513.929, 347.883, 52742.124 23/04/07,07:06:28,09,09,1, 12.0,1,1, 2.750, 10513.931, 347.900, 52742.094 23/04/07,07:06:28,10,09,1, 12.0,1,1, 2.750, 10513.937, 347.924, 52742.137 23/04/07,07:06:28,11,09,1, 12.0,1,1, 2.750, 10513.952, 347.919, 52742.136 23/04/07,07:06:28,12,09,1, 12.0,1,1, 2.750, 10513.956, 347.913, 52742.113 23/04/07,07:06:28,13,09,1, 12.0,1,1, 2.750, 10513.944, 347.932, 52742.130 23/04/07,07:06:28,14,09,1, 12.0,1,1, 2.750, 10513.972, 347.910, 52742.143 23/04/07,07:06:28,15,09,1, 12.0,1,1, 2.750, 10513.990, 347.927, 52742.117 23/04/07,07:06:28,16,09,1, 12.0,1,1, 2.750, 10513.956, 347.938, 52742.142 23/04/07,07:06:28,17,09,1, 12.0,1,1, 2.750, 10513.959, 347.908, 52742.109 23/04/07,07:06:28,18,09,1, 12.0,1,1, 2.750, 10514.002, 347.932, 52742.103 23/04/07,07:06:28,19,09,1, 12.0,1,1, 2.750, 10513.992, 347.960, 52742.123 23/04/07,07:06:29,00,09,1, 11.8,1,1, 2.745, 10513.984, 347.960, 52742.123 23/04/07,07:06:29,01,09,1, 11.8,1,1, 2.745, 10513.991, 347.962, 52742.158 23/04/07,07:06:29,02,09,1, 11.8,1,1, 2.745, 10513.987, 347.992, 52742.172 23/04/07,07:06:29,03,09,1, 11.8,1,1, 2.745, 10513.988, 347.973, 52742.193 23/04/07,07:06:29,04,09,1, 11.8,1,1, 2.745, 10513.984, 347.991, 52742.175 23/04/07,07:06:29,05,09,1, 11.8,1,1, 2.745, 10514.008, 348.000, 52742.233 23/04/07,07:06:29,06,09,1, 11.8,1,1, 2.745, 10513.995, 347.976, 52742.186 23/04/07,07:06:29,07,09,1, 11.8,1,1, 2.745, 10514.005, 347.981, 52742.159 23/04/07,07:06:29,08,09,1, 11.8,1,1, 2.745, 10514.009, 347.996, 52742.152 23/04/07,07:06:29,09,09,1, 11.8,1,1, 2.745, 10513.992, 347.990, 52742.141 23/04/07,07:06:29,10,09,1, 11.8,1,1, 2.745, 10514.021, 348.022, 52742.149 23/04/07,07:06:29,11,09,1, 11.8,1,1, 2.745, 10514.035, 347.991, 52742.130 23/04/07,07:06:29,12,09,1, 11.8,1,1, 2.745, 10514.042, 347.980, 52742.109 23/04/07,07:06:29,13,09,1, 11.8,1,1, 2.745, 10514.022, 347.990, 52742.111 23/04/07,07:06:29,14,09,1, 11.8,1,1, 2.745, 10514.002, 348.000, 52742.146 23/04/07,07:06:29,15,09,1, 11.8,1,1, 2.745, 10514.009, 348.000, 52742.161 23/04/07,07:06:29,16,09,1, 11.8,1,1, 2.745, 10514.039, 348.021, 52742.165 23/04/07,07:06:29,17,09,1, 11.8,1,1, 2.745, 10514.031, 347.994, 52742.127 23/04/07,07:06:29,18,09,1, 11.8,1,1, 2.745, 10514.042, 348.038, 52742.166 23/04/07,07:06:29,19,09,1, 11.8,1,1, 2.745, 10514.018, 348.045, 52742.152 23/04/07,07:06:30,00,08,1, 11.9,1,1, 2.749, 10514.017, 348.045, 52742.152 23/04/07,07:06:30,01,08,1, 11.9,1,1, 2.749, 10514.029, 348.074, 52742.192 23/04/07,07:06:30,02,08,1, 11.9,1,1, 2.749, 10514.048, 348.075, 52742.166 23/04/07,07:06:30,03,08,1, 11.9,1,1, 2.749, 10514.055, 348.026, 52742.199 23/04/07,07:06:30,04,08,1, 11.9,1,1, 2.749, 10514.063, 348.094, 52742.167 23/04/07,07:06:30,05,08,1, 11.9,1,1, 2.749, 10514.057, 348.083, 52742.178 23/04/07,07:06:30,06,08,1, 11.9,1,1, 2.749, 10514.045, 348.089, 52742.141 23/04/07,07:06:30,07,08,1, 11.9,1,1, 2.749, 10514.042, 348.094, 52742.174 23/04/07,07:06:30,08,08,1, 11.9,1,1, 2.749, 10514.052, 348.102, 52742.107 23/04/07,07:06:30,09,08,1, 11.9,1,1, 2.749, 10514.060, 348.114, 52742.143 23/04/07,07:06:30,10,08,1, 11.9,1,1, 2.749, 10514.070, 348.120, 52742.121 23/04/07,07:06:30,11,08,1, 11.9,1,1, 2.749, 10514.081, 348.116, 52742.110 23/04/07,07:06:30,12,08,1, 11.9,1,1, 2.749, 10514.078, 348.139, 52742.187 23/04/07,07:06:30,13,08,1, 11.9,1,1, 2.749, 10514.093, 348.107, 52742.158 23/04/07,07:06:30,14,08,1, 11.9,1,1, 2.749, 10514.086, 348.123, 52742.188 23/04/07,07:06:30,15,08,1, 11.9,1,1, 2.749, 10514.101, 348.124, 52742.238 23/04/07,07:06:30,16,08,1, 11.9,1,1, 2.749, 10514.082, 348.142, 52742.178 23/04/07,07:06:30,17,08,1, 11.9,1,1, 2.749, 10514.074, 348.116, 52742.171 23/04/07,07:06:30,18,08,1, 11.9,1,1, 2.749, 10514.091, 348.160, 52742.236 23/04/07,07:06:30,19,08,1, 11.9,1,1, 2.749, 10514.090, 348.138, 52742.189 23/04/07,07:06:31,00,09,1, 11.9,1,1, 2.750, 10514.084, 348.138, 52742.189 23/04/07,07:06:31,01,09,1, 11.9,1,1, 2.750, 10514.102, 348.143, 52742.195 23/04/07,07:06:31,02,09,1, 11.9,1,1, 2.750, 10514.088, 348.140, 52742.207 23/04/07,07:06:31,03,09,1, 11.9,1,1, 2.750, 10514.113, 348.136, 52742.191 23/04/07,07:06:31,04,09,1, 11.9,1,1, 2.750, 10514.097, 348.153, 52742.291 23/04/07,07:06:31,05,09,1, 11.9,1,1, 2.750, 10514.134, 348.125, 52742.089 23/04/07,07:06:31,06,09,1, 11.9,1,1, 2.750, 10514.082, 348.121, 52742.084 23/04/07,07:06:31,07,09,1, 11.9,1,1, 2.750, 10514.121, 348.167, 52742.132 23/04/07,07:06:31,08,09,1, 11.9,1,1, 2.750, 10514.109, 348.137, 52742.120 23/04/07,07:06:31,09,09,1, 11.9,1,1, 2.750, 10514.089, 348.169, 52742.134 23/04/07,07:06:31,10,09,1, 11.9,1,1, 2.750, 10514.111, 348.199, 52742.160 23/04/07,07:06:31,11,09,1, 11.9,1,1, 2.750, 10514.095, 348.198, 52742.227 23/04/07,07:06:31,12,09,1, 11.9,1,1, 2.750, 10514.119, 348.200, 52742.218 23/04/07,07:06:31,13,09,1, 11.9,1,1, 2.750, 10514.148, 348.214, 52742.264 23/04/07,07:06:31,14,09,1, 11.9,1,1, 2.750, 10514.129, 348.198, 52742.216 23/04/07,07:06:31,15,09,1, 11.9,1,1, 2.750, 10514.143, 348.230, 52742.266 23/04/07,07:06:31,16,09,1, 11.9,1,1, 2.750, 10514.128, 348.238, 52742.214 23/04/07,07:06:31,17,09,1, 11.9,1,1, 2.750, 10514.140, 348.227, 52742.221 23/04/07,07:06:31,18,09,1, 11.9,1,1, 2.750, 10514.145, 348.241, 52742.218 23/04/07,07:06:31,19,09,1, 11.9,1,1, 2.750, 10514.125, 348.251, 52742.190 23/04/07,07:06:32,00,09,1, 11.9,1,1, 2.748, 10514.117, 348.251, 52742.190 23/04/07,07:06:32,01,09,1, 11.9,1,1, 2.748, 10514.138, 348.256, 52742.200 23/04/07,07:06:32,02,09,1, 11.9,1,1, 2.748, 10514.120, 348.242, 52742.175 23/04/07,07:06:32,03,09,1, 11.9,1,1, 2.748, 10514.124, 348.236, 52742.153 23/04/07,07:06:32,04,09,1, 11.9,1,1, 2.748, 10514.136, 348.260, 52742.183 23/04/07,07:06:32,05,09,1, 11.9,1,1, 2.748, 10514.136, 348.237, 52742.179 23/04/07,07:06:32,06,09,1, 11.9,1,1, 2.748, 10514.130, 348.276, 52742.164 23/04/07,07:06:32,07,09,1, 11.9,1,1, 2.748, 10514.152, 348.266, 52742.163 23/04/07,07:06:32,08,09,1, 11.9,1,1, 2.748, 10514.134, 348.256, 52742.217 23/04/07,07:06:32,09,09,1, 11.9,1,1, 2.748, 10514.163, 348.280, 52742.198 23/04/07,07:06:32,10,09,1, 11.9,1,1, 2.748, 10514.151, 348.273, 52742.226 23/04/07,07:06:32,11,09,1, 11.9,1,1, 2.748, 10514.143, 348.281, 52742.221 23/04/07,07:06:32,12,09,1, 11.9,1,1, 2.748, 10514.138, 348.280, 52742.231 23/04/07,07:06:32,13,09,1, 11.9,1,1, 2.748, 10514.151, 348.284, 52742.250 23/04/07,07:06:32,14,09,1, 11.9,1,1, 2.748, 10514.155, 348.280, 52742.215 23/04/07,07:06:32,15,09,1, 11.9,1,1, 2.748, 10514.156, 348.326, 52742.190 23/04/07,07:06:32,16,09,1, 11.9,1,1, 2.748, 10514.154, 348.313, 52742.228 23/04/07,07:06:32,17,09,1, 11.9,1,1, 2.748, 10514.164, 348.303, 52742.220 23/04/07,07:06:32,18,09,1, 11.9,1,1, 2.748, 10514.162, 348.328, 52742.207 23/04/07,07:06:32,19,09,1, 11.9,1,1, 2.748, 10514.144, 348.317, 52742.190 23/04/07,07:06:33,00,09,1, 11.9,1,1, 2.751, 10514.143, 348.317, 52742.190 23/04/07,07:06:33,01,09,1, 11.9,1,1, 2.751, 10514.154, 348.342, 52742.185 23/04/07,07:06:33,02,09,1, 11.9,1,1, 2.751, 10514.159, 348.328, 52742.203 23/04/07,07:06:33,03,09,1, 11.9,1,1, 2.751, 10514.175, 348.368, 52742.268 23/04/07,07:06:33,04,09,1, 11.9,1,1, 2.751, 10514.173, 348.335, 52742.270 23/04/07,07:06:33,05,09,1, 11.9,1,1, 2.751, 10514.151, 348.362, 52742.236 23/04/07,07:06:33,06,09,1, 11.9,1,1, 2.751, 10514.160, 348.377, 52742.264 23/04/07,07:06:33,07,09,1, 11.9,1,1, 2.751, 10514.139, 348.365, 52742.217 23/04/07,07:06:33,08,09,1, 11.9,1,1, 2.751, 10514.140, 348.369, 52742.278 23/04/07,07:06:33,09,09,1, 11.9,1,1, 2.751, 10514.161, 348.404, 52742.281 23/04/07,07:06:33,10,09,1, 11.9,1,1, 2.751, 10514.165, 348.388, 52742.233 23/04/07,07:06:33,11,09,1, 11.9,1,1, 2.751, 10514.144, 348.380, 52742.240 23/04/07,07:06:33,12,09,1, 11.9,1,1, 2.751, 10514.144, 348.412, 52742.217 23/04/07,07:06:33,13,09,1, 11.9,1,1, 2.751, 10514.160, 348.404, 52742.199 23/04/07,07:06:33,14,09,1, 11.9,1,1, 2.751, 10514.159, 348.420, 52742.237 23/04/07,07:06:33,15,09,1, 11.9,1,1, 2.751, 10514.141, 348.413, 52742.224 23/04/07,07:06:33,16,09,1, 11.9,1,1, 2.751, 10514.126, 348.394, 52742.194 23/04/07,07:06:33,17,09,1, 11.9,1,1, 2.751, 10514.137, 348.421, 52742.162 23/04/07,07:06:33,18,09,1, 11.9,1,1, 2.751, 10514.154, 348.412, 52742.151 23/04/07,07:06:33,19,09,1, 11.9,1,1, 2.751, 10514.133, 348.414, 52742.194 23/04/07,07:06:34,00,09,1, 11.8,1,1, 2.750, 10514.126, 348.414, 52742.194 23/04/07,07:06:34,01,09,1, 11.8,1,1, 2.750, 10514.130, 348.438, 52742.232 23/04/07,07:06:34,02,09,1, 11.8,1,1, 2.750, 10514.149, 348.428, 52742.222 23/04/07,07:06:34,03,09,1, 11.8,1,1, 2.750, 10514.160, 348.464, 52742.219 23/04/07,07:06:34,04,09,1, 11.8,1,1, 2.750, 10514.123, 348.455, 52742.247 23/04/07,07:06:34,05,09,1, 11.8,1,1, 2.750, 10514.146, 348.452, 52742.221 23/04/07,07:06:34,06,09,1, 11.8,1,1, 2.750, 10514.174, 348.491, 52742.238 23/04/07,07:06:34,07,09,1, 11.8,1,1, 2.750, 10514.160, 348.471, 52742.250 23/04/07,07:06:34,08,09,1, 11.8,1,1, 2.750, 10514.163, 348.467, 52742.227 23/04/07,07:06:34,09,09,1, 11.8,1,1, 2.750, 10514.182, 348.484, 52742.214 23/04/07,07:06:34,10,09,1, 11.8,1,1, 2.750, 10514.143, 348.507, 52742.225 23/04/07,07:06:34,11,09,1, 11.8,1,1, 2.750, 10514.161, 348.512, 52742.192 23/04/07,07:06:34,12,09,1, 11.8,1,1, 2.750, 10514.163, 348.508, 52742.201 23/04/07,07:06:34,13,09,1, 11.8,1,1, 2.750, 10514.162, 348.510, 52742.231 23/04/07,07:06:34,14,09,1, 11.8,1,1, 2.750, 10514.173, 348.544, 52742.237 23/04/07,07:06:34,15,09,1, 11.8,1,1, 2.750, 10514.179, 348.531, 52742.207 23/04/07,07:06:34,16,09,1, 11.8,1,1, 2.750, 10514.166, 348.547, 52742.240 23/04/07,07:06:34,17,09,1, 11.8,1,1, 2.750, 10514.202, 348.539, 52742.303 23/04/07,07:06:34,18,09,1, 11.8,1,1, 2.750, 10514.172, 348.561, 52742.284 23/04/07,07:06:34,19,09,1, 11.8,1,1, 2.750, 10514.166, 348.572, 52742.309 23/04/07,07:06:35,00,09,1, 11.9,1,1, 2.749, 10514.159, 348.572, 52742.309 23/04/07,07:06:35,01,09,1, 11.9,1,1, 2.749, 10514.182, 348.578, 52742.288 23/04/07,07:06:35,02,09,1, 11.9,1,1, 2.749, 10514.171, 348.572, 52742.279 23/04/07,07:06:35,03,09,1, 11.9,1,1, 2.749, 10514.165, 348.585, 52742.294 23/04/07,07:06:35,04,09,1, 11.9,1,1, 2.749, 10514.190, 348.580, 52742.244 23/04/07,07:06:35,05,09,1, 11.9,1,1, 2.749, 10514.167, 348.570, 52742.218 23/04/07,07:06:35,06,09,1, 11.9,1,1, 2.749, 10514.173, 348.601, 52742.222 23/04/07,07:06:35,07,09,1, 11.9,1,1, 2.749, 10514.185, 348.589, 52742.234 23/04/07,07:06:35,08,09,1, 11.9,1,1, 2.749, 10514.184, 348.605, 52742.207 23/04/07,07:06:35,09,09,1, 11.9,1,1, 2.749, 10514.162, 348.599, 52742.202 23/04/07,07:06:35,10,09,1, 11.9,1,1, 2.749, 10514.179, 348.583, 52742.207 23/04/07,07:06:35,11,09,1, 11.9,1,1, 2.749, 10514.191, 348.623, 52742.229 23/04/07,07:06:35,12,09,1, 11.9,1,1, 2.749, 10514.201, 348.624, 52742.248 23/04/07,07:06:35,13,09,1, 11.9,1,1, 2.749, 10514.188, 348.621, 52742.264 23/04/07,07:06:35,14,09,1, 11.9,1,1, 2.749, 10514.171, 348.664, 52742.226 23/04/07,07:06:35,15,09,1, 11.9,1,1, 2.749, 10514.202, 348.670, 52742.226 23/04/07,07:06:35,16,09,1, 11.9,1,1, 2.749, 10514.189, 348.656, 52742.266 23/04/07,07:06:35,17,09,1, 11.9,1,1, 2.749, 10514.193, 348.678, 52742.287 23/04/07,07:06:35,18,09,1, 11.9,1,1, 2.749, 10514.229, 348.665, 52742.255 23/04/07,07:06:35,19,09,1, 11.9,1,1, 2.749, 10514.202, 348.679, 52742.251 23/04/07,07:06:36,00,09,1, 11.9,1,1, 2.752, 10514.201, 348.679, 52742.251 23/04/07,07:06:36,01,09,1, 11.9,1,1, 2.752, 10514.201, 348.663, 52742.280 23/04/07,07:06:36,02,09,1, 11.9,1,1, 2.752, 10514.213, 348.681, 52742.259 23/04/07,07:06:36,03,09,1, 11.9,1,1, 2.752, 10514.220, 348.686, 52742.250 23/04/07,07:06:36,04,09,1, 11.9,1,1, 2.752, 10514.204, 348.690, 52742.255 23/04/07,07:06:36,05,09,1, 11.9,1,1, 2.752, 10514.191, 348.684, 52742.201 23/04/07,07:06:36,06,09,1, 11.9,1,1, 2.752, 10514.225, 348.686, 52742.085 23/04/07,07:06:36,07,09,1, 11.9,1,1, 2.752, 10514.176, 348.706, 52742.271 23/04/07,07:06:36,08,09,1, 11.9,1,1, 2.752, 10514.187, 348.725, 52742.255 23/04/07,07:06:36,09,09,1, 11.9,1,1, 2.752, 10514.192, 348.734, 52742.247 23/04/07,07:06:36,10,09,1, 11.9,1,1, 2.752, 10514.209, 348.704, 52742.261 23/04/07,07:06:36,11,09,1, 11.9,1,1, 2.752, 10514.191, 348.728, 52742.301 23/04/07,07:06:36,12,09,1, 11.9,1,1, 2.752, 10514.213, 348.712, 52742.267 23/04/07,07:06:36,13,09,1, 11.9,1,1, 2.752, 10514.200, 348.723, 52742.288 23/04/07,07:06:36,14,09,1, 11.9,1,1, 2.752, 10514.198, 348.743, 52742.303 23/04/07,07:06:36,15,09,1, 11.9,1,1, 2.752, 10514.185, 348.747, 52742.303 23/04/07,07:06:36,16,09,1, 11.9,1,1, 2.752, 10514.219, 348.755, 52742.279 23/04/07,07:06:36,17,09,1, 11.9,1,1, 2.752, 10514.232, 348.774, 52742.260 23/04/07,07:06:36,18,09,1, 11.9,1,1, 2.752, 10514.196, 348.739, 52742.243 23/04/07,07:06:36,19,09,1, 11.9,1,1, 2.752, 10514.181, 348.752, 52742.272 23/04/07,07:06:37,00,09,1, 11.9,1,1, 2.748, 10514.176, 348.752, 52742.272 23/04/07,07:06:37,01,09,1, 11.9,1,1, 2.748, 10514.178, 348.766, 52742.212 23/04/07,07:06:37,02,09,1, 11.9,1,1, 2.748, 10514.196, 348.786, 52742.244 23/04/07,07:06:37,03,09,1, 11.9,1,1, 2.748, 10514.205, 348.811, 52742.215 23/04/07,07:06:37,04,09,1, 11.9,1,1, 2.748, 10514.226, 348.792, 52742.213 23/04/07,07:06:37,05,09,1, 11.9,1,1, 2.748, 10514.216, 348.842, 52742.234 23/04/07,07:06:37,06,09,1, 11.9,1,1, 2.748, 10514.210, 348.824, 52742.267 23/04/07,07:06:37,07,09,1, 11.9,1,1, 2.748, 10514.212, 348.810, 52742.263 23/04/07,07:06:37,08,09,1, 11.9,1,1, 2.748, 10514.223, 348.838, 52742.268 23/04/07,07:06:37,09,09,1, 11.9,1,1, 2.748, 10514.227, 348.837, 52742.284 23/04/07,07:06:37,10,09,1, 11.9,1,1, 2.748, 10514.224, 348.843, 52742.245 23/04/07,07:06:37,11,09,1, 11.9,1,1, 2.748, 10514.221, 348.867, 52742.267 23/04/07,07:06:37,12,09,1, 11.9,1,1, 2.748, 10514.216, 348.857, 52742.255 23/04/07,07:06:37,13,09,1, 11.9,1,1, 2.748, 10514.213, 348.858, 52742.271 23/04/07,07:06:37,14,09,1, 11.9,1,1, 2.748, 10514.223, 348.880, 52742.238 23/04/07,07:06:37,15,09,1, 11.9,1,1, 2.748, 10514.225, 348.846, 52742.235 23/04/07,07:06:37,16,09,1, 11.9,1,1, 2.748, 10514.246, 348.877, 52742.246 23/04/07,07:06:37,17,09,1, 11.9,1,1, 2.748, 10514.213, 348.889, 52742.201 23/04/07,07:06:37,18,09,1, 11.9,1,1, 2.748, 10514.206, 348.892, 52742.278 23/04/07,07:06:37,19,09,1, 11.9,1,1, 2.748, 10514.227, 348.879, 52742.245 23/04/07,07:06:38,00,09,1, 11.9,1,1, 2.749, 10514.226, 348.879, 52742.245 23/04/07,07:06:38,01,09,1, 11.9,1,1, 2.749, 10514.219, 348.883, 52742.274 23/04/07,07:06:38,02,09,1, 11.9,1,1, 2.749, 10514.225, 348.915, 52742.258 23/04/07,07:06:38,03,09,1, 11.9,1,1, 2.749, 10514.243, 348.920, 52742.260 23/04/07,07:06:38,04,09,1, 11.9,1,1, 2.749, 10514.235, 348.893, 52742.263 23/04/07,07:06:38,05,09,1, 11.9,1,1, 2.749, 10514.253, 348.934, 52742.245 23/04/07,07:06:38,06,09,1, 11.9,1,1, 2.749, 10514.230, 348.917, 52742.263 23/04/07,07:06:38,07,09,1, 11.9,1,1, 2.749, 10514.253, 348.902, 52742.295 23/04/07,07:06:38,08,09,1, 11.9,1,1, 2.749, 10514.254, 348.939, 52742.284 23/04/07,07:06:38,09,09,1, 11.9,1,1, 2.749, 10514.263, 348.917, 52742.283 23/04/07,07:06:38,10,09,1, 11.9,1,1, 2.749, 10514.267, 348.923, 52742.318 23/04/07,07:06:38,11,09,1, 11.9,1,1, 2.749, 10514.264, 348.948, 52742.311 23/04/07,07:06:38,12,09,1, 11.9,1,1, 2.749, 10514.254, 348.949, 52742.097 23/04/07,07:06:38,13,09,1, 11.9,1,1, 2.749, 10514.313, 348.971, 52742.314 23/04/07,07:06:38,14,09,1, 11.9,1,1, 2.749, 10514.330, 348.972, 52742.215 23/04/07,07:06:38,15,09,1, 11.9,1,1, 2.749, 10514.302, 348.952, 52742.187 23/04/07,07:06:38,16,09,1, 11.9,1,1, 2.749, 10514.308, 348.994, 52742.257 23/04/07,07:06:38,17,09,1, 11.9,1,1, 2.749, 10514.306, 348.986, 52742.242 23/04/07,07:06:38,18,09,1, 11.9,1,1, 2.749, 10514.270, 349.006, 52742.449 23/04/07,07:06:38,19,09,1, 11.9,1,1, 2.749, 10514.289, 349.011, 52742.351 23/04/07,07:06:39,00,09,1, 11.9,1,1, 2.751, 10514.284, 349.011, 52742.351 23/04/07,07:06:39,01,09,1, 11.9,1,1, 2.751, 10514.332, 348.989, 52742.306 23/04/07,07:06:39,02,09,1, 11.9,1,1, 2.751, 10514.301, 349.010, 52742.299 23/04/07,07:06:39,03,09,1, 11.9,1,1, 2.751, 10514.310, 348.978, 52742.315 23/04/07,07:06:39,04,09,1, 11.9,1,1, 2.751, 10514.326, 349.029, 52742.303 23/04/07,07:06:39,05,09,1, 11.9,1,1, 2.751, 10514.323, 349.000, 52742.282 23/04/07,07:06:39,06,09,1, 11.9,1,1, 2.751, 10514.315, 349.000, 52742.289 23/04/07,07:06:39,07,09,1, 11.9,1,1, 2.751, 10514.335, 349.018, 52742.218 23/04/07,07:06:39,08,09,1, 11.9,1,1, 2.751, 10514.345, 349.008, 52742.274 23/04/07,07:06:39,09,09,1, 11.9,1,1, 2.751, 10514.331, 349.000, 52742.257 23/04/07,07:06:39,10,09,1, 11.9,1,1, 2.751, 10514.357, 349.036, 52742.213 23/04/07,07:06:39,11,09,1, 11.9,1,1, 2.751, 10514.353, 349.009, 52742.237 23/04/07,07:06:39,12,09,1, 11.9,1,1, 2.751, 10514.360, 349.042, 52742.222 23/04/07,07:06:39,13,09,1, 11.9,1,1, 2.751, 10514.373, 349.035, 52742.224 23/04/07,07:06:39,14,09,1, 11.9,1,1, 2.751, 10514.355, 349.049, 52742.172 23/04/07,07:06:39,15,09,1, 11.9,1,1, 2.751, 10514.357, 349.017, 52742.202 23/04/07,07:06:39,16,09,1, 11.9,1,1, 2.751, 10514.393, 349.062, 52742.219 23/04/07,07:06:39,17,09,1, 11.9,1,1, 2.751, 10514.376, 349.045, 52742.196 23/04/07,07:06:39,18,09,1, 11.9,1,1, 2.751, 10514.357, 349.061, 52742.246 23/04/07,07:06:39,19,09,1, 11.9,1,1, 2.751, 10514.381, 349.067, 52742.273 23/04/07,07:06:40,00,09,1, 11.9,1,1, 2.750, 10514.376, 349.067, 52742.273 23/04/07,07:06:40,01,09,1, 11.9,1,1, 2.750, 10514.384, 349.110, 52742.251 23/04/07,07:06:40,02,09,1, 11.9,1,1, 2.750, 10514.373, 349.105, 52742.260 23/04/07,07:06:40,03,09,1, 11.9,1,1, 2.750, 10514.393, 349.101, 52742.240 23/04/07,07:06:40,04,09,1, 11.9,1,1, 2.750, 10514.383, 349.110, 52742.244 23/04/07,07:06:40,05,09,1, 11.9,1,1, 2.750, 10514.398, 349.094, 52742.281 23/04/07,07:06:40,06,09,1, 11.9,1,1, 2.750, 10514.405, 349.088, 52742.224 23/04/07,07:06:40,07,09,1, 11.9,1,1, 2.750, 10514.418, 349.096, 52742.269 23/04/07,07:06:40,08,09,1, 11.9,1,1, 2.750, 10514.413, 349.089, 52742.226 23/04/07,07:06:40,09,09,1, 11.9,1,1, 2.750, 10514.420, 349.113, 52742.228 23/04/07,07:06:40,10,09,1, 11.9,1,1, 2.750, 10514.409, 349.131, 52742.250 23/04/07,07:06:40,11,09,1, 11.9,1,1, 2.750, 10514.428, 349.109, 52742.198 23/04/07,07:06:40,12,09,1, 11.9,1,1, 2.750, 10514.434, 349.125, 52742.260 23/04/07,07:06:40,13,09,1, 11.9,1,1, 2.750, 10514.433, 349.147, 52742.232 23/04/07,07:06:40,14,09,1, 11.9,1,1, 2.750, 10514.418, 349.138, 52742.253 23/04/07,07:06:40,15,09,1, 11.9,1,1, 2.750, 10514.471, 349.149, 52742.257 23/04/07,07:06:40,16,09,1, 11.9,1,1, 2.750, 10514.437, 349.137, 52742.223 23/04/07,07:06:40,17,09,1, 11.9,1,1, 2.750, 10514.444, 349.117, 52742.262 23/04/07,07:06:40,18,09,1, 11.9,1,1, 2.750, 10514.424, 349.163, 52742.252 23/04/07,07:06:40,19,09,1, 11.9,1,1, 2.750, 10514.442, 349.144, 52742.223 23/04/07,07:06:41,00,09,1, 11.9,1,1, 2.750, 10514.435, 349.144, 52742.223 23/04/07,07:06:41,01,09,1, 11.9,1,1, 2.750, 10514.471, 349.193, 52742.230 23/04/07,07:06:41,02,09,1, 11.9,1,1, 2.750, 10514.460, 349.116, 52742.155 23/04/07,07:06:41,03,09,1, 11.9,1,1, 2.750, 10514.467, 349.144, 52742.159 23/04/07,07:06:41,04,09,1, 11.9,1,1, 2.750, 10514.491, 349.169, 52742.172 23/04/07,07:06:41,05,09,1, 11.9,1,1, 2.750, 10514.475, 349.141, 52742.128 23/04/07,07:06:41,06,09,1, 11.9,1,1, 2.750, 10514.474, 349.171, 52742.185 23/04/07,07:06:41,07,09,1, 11.9,1,1, 2.750, 10514.491, 349.169, 52742.190 23/04/07,07:06:41,08,09,1, 11.9,1,1, 2.750, 10514.485, 349.160, 52742.185 23/04/07,07:06:41,09,09,1, 11.9,1,1, 2.750, 10514.493, 349.179, 52742.232 23/04/07,07:06:41,10,09,1, 11.9,1,1, 2.750, 10514.501, 349.175, 52742.173 23/04/07,07:06:41,11,09,1, 11.9,1,1, 2.750, 10514.516, 349.174, 52742.199 23/04/07,07:06:41,12,09,1, 11.9,1,1, 2.750, 10514.515, 349.189, 52742.236 23/04/07,07:06:41,13,09,1, 11.9,1,1, 2.750, 10514.504, 349.191, 52742.244 23/04/07,07:06:41,14,09,1, 11.9,1,1, 2.750, 10514.525, 349.197, 52742.245 23/04/07,07:06:41,15,09,1, 11.9,1,1, 2.750, 10514.517, 349.231, 52742.258 23/04/07,07:06:41,16,09,1, 11.9,1,1, 2.750, 10514.515, 349.207, 52742.204 23/04/07,07:06:41,17,09,1, 11.9,1,1, 2.750, 10514.512, 349.225, 52742.197 23/04/07,07:06:41,18,09,1, 11.9,1,1, 2.750, 10514.525, 349.243, 52742.223 23/04/07,07:06:41,19,09,1, 11.9,1,1, 2.750, 10514.535, 349.227, 52742.199 23/04/07,07:06:42,00,09,1, 11.9,1,1, 2.751, 10514.535, 349.227, 52742.199 23/04/07,07:06:42,01,09,1, 11.9,1,1, 2.751, 10514.523, 349.252, 52742.155 23/04/07,07:06:42,02,09,1, 11.9,1,1, 2.751, 10514.529, 349.234, 52742.146 23/04/07,07:06:42,03,09,1, 11.9,1,1, 2.751, 10514.517, 349.255, 52742.202 23/04/07,07:06:42,04,09,1, 11.9,1,1, 2.751, 10514.548, 349.258, 52742.174 23/04/07,07:06:42,05,09,1, 11.9,1,1, 2.751, 10514.524, 349.248, 52742.189 23/04/07,07:06:42,06,09,1, 11.9,1,1, 2.751, 10514.539, 349.260, 52742.165 23/04/07,07:06:42,07,09,1, 11.9,1,1, 2.751, 10514.521, 349.253, 52742.167 23/04/07,07:06:42,08,09,1, 11.9,1,1, 2.751, 10514.554, 349.236, 52742.201 23/04/07,07:06:42,09,09,1, 11.9,1,1, 2.751, 10514.550, 349.258, 52742.203 23/04/07,07:06:42,10,09,1, 11.9,1,1, 2.751, 10514.528, 349.224, 52742.235 23/04/07,07:06:42,11,09,1, 11.9,1,1, 2.751, 10514.539, 349.264, 52742.183 23/04/07,07:06:42,12,09,1, 11.9,1,1, 2.751, 10514.562, 349.267, 52742.183 23/04/07,07:06:42,13,09,1, 11.9,1,1, 2.751, 10514.566, 349.236, 52742.199 23/04/07,07:06:42,14,09,1, 11.9,1,1, 2.751, 10514.546, 349.267, 52742.131 23/04/07,07:06:42,15,09,1, 11.9,1,1, 2.751, 10514.583, 349.250, 52742.165 23/04/07,07:06:42,16,09,1, 11.9,1,1, 2.751, 10514.551, 349.251, 52742.122 23/04/07,07:06:42,17,09,1, 11.9,1,1, 2.751, 10514.584, 349.268, 52742.162 23/04/07,07:06:42,18,09,1, 11.9,1,1, 2.751, 10514.579, 349.255, 52742.135 23/04/07,07:06:42,19,09,1, 11.9,1,1, 2.751, 10514.587, 349.286, 52742.127 23/04/07,07:06:43,00,09,1, 11.8,1,1, 2.749, 10514.585, 349.286, 52742.127 23/04/07,07:06:43,01,09,1, 11.8,1,1, 2.749, 10514.594, 349.275, 52742.175 23/04/07,07:06:43,02,09,1, 11.8,1,1, 2.749, 10514.593, 349.287, 52742.154 23/04/07,07:06:43,03,09,1, 11.8,1,1, 2.749, 10514.607, 349.325, 52742.162 23/04/07,07:06:43,04,09,1, 11.8,1,1, 2.749, 10514.620, 349.278, 52742.233 23/04/07,07:06:43,05,09,1, 11.8,1,1, 2.749, 10514.638, 349.296, 52742.185 23/04/07,07:06:43,06,09,1, 11.8,1,1, 2.749, 10514.637, 349.310, 52742.250 23/04/07,07:06:43,07,09,1, 11.8,1,1, 2.749, 10514.630, 349.306, 52742.193 23/04/07,07:06:43,08,09,1, 11.8,1,1, 2.749, 10514.643, 349.285, 52742.235 23/04/07,07:06:43,09,09,1, 11.8,1,1, 2.749, 10514.652, 349.296, 52742.210 23/04/07,07:06:43,10,09,1, 11.8,1,1, 2.749, 10514.641, 349.273, 52742.186 23/04/07,07:06:43,11,09,1, 11.8,1,1, 2.749, 10514.638, 349.294, 52742.144 23/04/07,07:06:43,12,09,1, 11.8,1,1, 2.749, 10514.664, 349.298, 52742.164 23/04/07,07:06:43,13,09,1, 11.8,1,1, 2.749, 10514.677, 349.265, 52742.092 23/04/07,07:06:43,14,09,1, 11.8,1,1, 2.749, 10514.657, 349.298, 52742.145 23/04/07,07:06:43,15,09,1, 11.8,1,1, 2.749, 10514.624, 349.281, 52742.117 23/04/07,07:06:43,16,09,1, 11.8,1,1, 2.749, 10514.629, 349.297, 52742.103 23/04/07,07:06:43,17,09,1, 11.8,1,1, 2.749, 10514.657, 349.314, 52742.120 23/04/07,07:06:43,18,09,1, 11.8,1,1, 2.749, 10514.653, 349.301, 52742.081 23/04/07,07:06:43,19,09,1, 11.8,1,1, 2.749, 10514.678, 349.304, 52742.096 23/04/07,07:06:44,00,09,1, 11.9,1,1, 2.748, 10514.677, 349.304, 52742.096 23/04/07,07:06:44,01,09,1, 11.9,1,1, 2.748, 10514.657, 349.278, 52742.092 23/04/07,07:06:44,02,09,1, 11.9,1,1, 2.748, 10514.675, 349.279, 52742.157 23/04/07,07:06:44,03,09,1, 11.9,1,1, 2.748, 10514.695, 349.313, 52742.154 23/04/07,07:06:44,04,09,1, 11.9,1,1, 2.748, 10514.704, 349.278, 52742.160 23/04/07,07:06:44,05,09,1, 11.9,1,1, 2.748, 10514.705, 349.303, 52742.157 23/04/07,07:06:44,06,09,1, 11.9,1,1, 2.748, 10514.704, 349.306, 52742.146 23/04/07,07:06:44,07,09,1, 11.9,1,1, 2.748, 10514.730, 349.296, 52742.141 23/04/07,07:06:44,08,09,1, 11.9,1,1, 2.748, 10514.711, 349.308, 52742.111 23/04/07,07:06:44,09,09,1, 11.9,1,1, 2.748, 10514.713, 349.317, 52742.113 23/04/07,07:06:44,10,09,1, 11.9,1,1, 2.748, 10514.731, 349.311, 52742.108 23/04/07,07:06:44,11,09,1, 11.9,1,1, 2.748, 10514.745, 349.315, 52742.110 23/04/07,07:06:44,12,09,1, 11.9,1,1, 2.748, 10514.739, 349.330, 52742.086 23/04/07,07:06:44,13,09,1, 11.9,1,1, 2.748, 10514.746, 349.312, 52742.105 23/04/07,07:06:44,14,09,1, 11.9,1,1, 2.748, 10514.741, 349.340, 52742.111 23/04/07,07:06:44,15,09,1, 11.9,1,1, 2.748, 10514.736, 349.339, 52742.104 23/04/07,07:06:44,16,09,1, 11.9,1,1, 2.748, 10514.749, 349.342, 52742.095 23/04/07,07:06:44,17,09,1, 11.9,1,1, 2.748, 10514.746, 349.362, 52742.144 23/04/07,07:06:44,18,09,1, 11.9,1,1, 2.748, 10514.748, 349.347, 52742.154 23/04/07,07:06:44,19,09,1, 11.9,1,1, 2.748, 10514.755, 349.327, 52742.134 23/04/07,07:06:45,00,09,1, 11.9,1,1, 2.748, 10514.752, 349.327, 52742.134 23/04/07,07:06:45,01,09,1, 11.9,1,1, 2.748, 10514.757, 349.334, 52742.162 23/04/07,07:06:45,02,09,1, 11.9,1,1, 2.748, 10514.758, 349.359, 52742.118 23/04/07,07:06:45,03,09,1, 11.9,1,1, 2.748, 10514.768, 349.328, 52742.102 23/04/07,07:06:45,04,09,1, 11.9,1,1, 2.748, 10514.777, 349.327, 52742.061 23/04/07,07:06:45,05,09,1, 11.9,1,1, 2.748, 10514.772, 349.332, 52742.096 23/04/07,07:06:45,06,09,1, 11.9,1,1, 2.748, 10514.766, 349.332, 52742.052 23/04/07,07:06:45,07,09,1, 11.9,1,1, 2.748, 10514.758, 349.300, 52742.036 23/04/07,07:06:45,08,09,1, 11.9,1,1, 2.748, 10514.799, 349.334, 52742.042 23/04/07,07:06:45,09,09,1, 11.9,1,1, 2.748, 10514.763, 349.323, 52742.015 23/04/07,07:06:45,10,09,1, 11.9,1,1, 2.748, 10514.780, 349.322, 52742.029 23/04/07,07:06:45,11,09,1, 11.9,1,1, 2.748, 10514.805, 349.343, 52742.047 23/04/07,07:06:45,12,09,1, 11.9,1,1, 2.748, 10514.805, 349.313, 52742.068 23/04/07,07:06:45,13,09,1, 11.9,1,1, 2.748, 10514.817, 349.352, 52742.049 23/04/07,07:06:45,14,09,1, 11.9,1,1, 2.748, 10514.809, 349.354, 52742.090 23/04/07,07:06:45,15,09,1, 11.9,1,1, 2.748, 10514.830, 349.338, 52742.048 23/04/07,07:06:45,16,09,1, 11.9,1,1, 2.748, 10514.824, 349.353, 52742.106 23/04/07,07:06:45,17,09,1, 11.9,1,1, 2.748, 10514.835, 349.361, 52742.065 23/04/07,07:06:45,18,09,1, 11.9,1,1, 2.748, 10514.851, 349.353, 52742.068 23/04/07,07:06:45,19,09,1, 11.9,1,1, 2.748, 10514.852, 349.357, 52742.092 23/04/07,07:06:46,00,09,1, 11.9,1,1, 2.750, 10514.852, 349.357, 52742.092 23/04/07,07:06:46,01,09,1, 11.9,1,1, 2.750, 10514.833, 349.334, 52742.022 23/04/07,07:06:46,02,09,1, 11.9,1,1, 2.750, 10514.860, 349.345, 52742.047 23/04/07,07:06:46,03,09,1, 11.9,1,1, 2.750, 10514.871, 349.348, 52742.027 23/04/07,07:06:46,04,09,1, 11.9,1,1, 2.750, 10514.854, 349.342, 52742.036 23/04/07,07:06:46,05,09,1, 11.9,1,1, 2.750, 10514.870, 349.353, 52742.002 23/04/07,07:06:46,06,09,1, 11.9,1,1, 2.750, 10514.884, 349.334, 52742.008 23/04/07,07:06:46,07,09,1, 11.9,1,1, 2.750, 10514.861, 349.342, 52742.049 23/04/07,07:06:46,08,09,1, 11.9,1,1, 2.750, 10514.897, 349.332, 52742.053 23/04/07,07:06:46,09,09,1, 11.9,1,1, 2.750, 10514.874, 349.336, 52742.035 23/04/07,07:06:46,10,09,1, 11.9,1,1, 2.750, 10514.869, 349.335, 52742.039 23/04/07,07:06:46,11,09,1, 11.9,1,1, 2.750, 10514.875, 349.341, 52742.024 23/04/07,07:06:46,12,09,1, 11.9,1,1, 2.750, 10514.889, 349.308, 52742.035 23/04/07,07:06:46,13,09,1, 11.9,1,1, 2.750, 10514.877, 349.326, 52742.006 23/04/07,07:06:46,14,09,1, 11.9,1,1, 2.750, 10514.916, 349.324, 52742.046 23/04/07,07:06:46,15,09,1, 11.9,1,1, 2.750, 10514.920, 349.301, 52742.002 23/04/07,07:06:46,16,09,1, 11.9,1,1, 2.750, 10514.914, 349.332, 52742.007 23/04/07,07:06:46,17,09,1, 11.9,1,1, 2.750, 10514.921, 349.311, 52741.989 23/04/07,07:06:46,18,09,1, 11.9,1,1, 2.750, 10514.912, 349.316, 52741.954 23/04/07,07:06:46,19,09,1, 11.9,1,1, 2.750, 10514.944, 349.319, 52741.937 23/04/07,07:06:47,00,09,1, 11.9,1,1, 2.749, 10514.944, 349.319, 52741.937 23/04/07,07:06:47,01,09,1, 11.9,1,1, 2.749, 10514.973, 349.316, 52741.934 23/04/07,07:06:47,02,09,1, 11.9,1,1, 2.749, 10514.977, 349.323, 52741.939 23/04/07,07:06:47,03,09,1, 11.9,1,1, 2.749, 10514.946, 349.313, 52741.913 23/04/07,07:06:47,04,09,1, 11.9,1,1, 2.749, 10514.982, 349.311, 52741.948 23/04/07,07:06:47,05,09,1, 11.9,1,1, 2.749, 10514.959, 349.348, 52742.211 23/04/07,07:06:47,06,09,1, 11.9,1,1, 2.749, 10514.988, 349.318, 52742.063 23/04/07,07:06:47,07,09,1, 11.9,1,1, 2.749, 10514.994, 349.296, 52742.014 23/04/07,07:06:47,08,09,1, 11.9,1,1, 2.749, 10515.001, 349.340, 52742.029 23/04/07,07:06:47,09,09,1, 11.9,1,1, 2.749, 10515.018, 349.331, 52742.001 23/04/07,07:06:47,10,09,1, 11.9,1,1, 2.749, 10515.002, 349.331, 52742.005 23/04/07,07:06:47,11,09,1, 11.9,1,1, 2.749, 10514.995, 349.344, 52741.993 23/04/07,07:06:47,12,09,1, 11.9,1,1, 2.749, 10515.020, 349.297, 52741.932 23/04/07,07:06:47,13,09,1, 11.9,1,1, 2.749, 10515.015, 349.341, 52741.978 23/04/07,07:06:47,14,09,1, 11.9,1,1, 2.749, 10515.019, 349.324, 52741.948 23/04/07,07:06:47,15,09,1, 11.9,1,1, 2.749, 10515.043, 349.301, 52741.906 23/04/07,07:06:47,16,09,1, 11.9,1,1, 2.749, 10515.055, 349.303, 52741.892 23/04/07,07:06:47,17,09,1, 11.9,1,1, 2.749, 10515.042, 349.290, 52741.895 23/04/07,07:06:47,18,09,1, 11.9,1,1, 2.749, 10515.061, 349.286, 52741.872 23/04/07,07:06:47,19,09,1, 11.9,1,1, 2.749, 10515.056, 349.315, 52741.851 23/04/07,07:06:48,00,09,1, 11.9,1,1, 2.750, 10515.052, 349.315, 52741.851 23/04/07,07:06:48,01,09,1, 11.9,1,1, 2.750, 10515.073, 349.284, 52741.859 23/04/07,07:06:48,02,09,1, 11.9,1,1, 2.750, 10515.091, 349.306, 52741.890 23/04/07,07:06:48,03,09,1, 11.9,1,1, 2.750, 10515.093, 349.276, 52741.889 23/04/07,07:06:48,04,09,1, 11.9,1,1, 2.750, 10515.091, 349.294, 52741.862 23/04/07,07:06:48,05,09,1, 11.9,1,1, 2.750, 10515.101, 349.290, 52741.901 23/04/07,07:06:48,06,09,1, 11.9,1,1, 2.750, 10515.106, 349.308, 52741.893 23/04/07,07:06:48,07,09,1, 11.9,1,1, 2.750, 10515.114, 349.303, 52741.901 23/04/07,07:06:48,08,09,1, 11.9,1,1, 2.750, 10515.120, 349.286, 52741.913 23/04/07,07:06:48,09,09,1, 11.9,1,1, 2.750, 10515.125, 349.274, 52741.894 23/04/07,07:06:48,10,09,1, 11.9,1,1, 2.750, 10515.128, 349.302, 52741.934 23/04/07,07:06:48,11,09,1, 11.9,1,1, 2.750, 10515.132, 349.301, 52741.927 23/04/07,07:06:48,12,09,1, 11.9,1,1, 2.750, 10515.151, 349.268, 52741.888 23/04/07,07:06:48,13,09,1, 11.9,1,1, 2.750, 10515.167, 349.305, 52741.879 23/04/07,07:06:48,14,09,1, 11.9,1,1, 2.750, 10515.182, 349.294, 52741.882 23/04/07,07:06:48,15,09,1, 11.9,1,1, 2.750, 10515.175, 349.296, 52741.872 23/04/07,07:06:48,16,09,1, 11.9,1,1, 2.750, 10515.198, 349.311, 52741.867 23/04/07,07:06:48,17,09,1, 11.9,1,1, 2.750, 10515.175, 349.278, 52741.902 23/04/07,07:06:48,18,09,1, 11.9,1,1, 2.750, 10515.204, 349.267, 52741.861 23/04/07,07:06:48,19,09,1, 11.9,1,1, 2.750, 10515.198, 349.290, 52741.924 23/04/07,07:06:49,00,09,1, 11.9,1,1, 2.749, 10515.194, 349.290, 52741.924 23/04/07,07:06:49,01,09,1, 11.9,1,1, 2.749, 10515.204, 349.247, 52741.848 23/04/07,07:06:49,02,09,1, 11.9,1,1, 2.749, 10515.211, 349.265, 52741.902 23/04/07,07:06:49,03,09,1, 11.9,1,1, 2.749, 10515.222, 349.226, 52741.926 23/04/07,07:06:49,04,09,1, 11.9,1,1, 2.749, 10515.231, 349.239, 52741.888 23/04/07,07:06:49,05,09,1, 11.9,1,1, 2.749, 10515.226, 349.240, 52741.845 23/04/07,07:06:49,06,09,1, 11.9,1,1, 2.749, 10515.220, 349.226, 52741.877 23/04/07,07:06:49,07,09,1, 11.9,1,1, 2.749, 10515.245, 349.257, 52741.848 23/04/07,07:06:49,08,09,1, 11.9,1,1, 2.749, 10515.248, 349.232, 52741.841 23/04/07,07:06:49,09,09,1, 11.9,1,1, 2.749, 10515.263, 349.203, 52741.806 23/04/07,07:06:49,10,09,1, 11.9,1,1, 2.749, 10515.279, 349.234, 52741.812 23/04/07,07:06:49,11,09,1, 11.9,1,1, 2.749, 10515.274, 349.225, 52741.813 23/04/07,07:06:49,12,09,1, 11.9,1,1, 2.749, 10515.264, 349.194, 52741.806 23/04/07,07:06:49,13,09,1, 11.9,1,1, 2.749, 10515.297, 349.215, 52741.820 23/04/07,07:06:49,14,09,1, 11.9,1,1, 2.749, 10515.284, 349.239, 52741.837 23/04/07,07:06:49,15,09,1, 11.9,1,1, 2.749, 10515.286, 349.195, 52741.787 23/04/07,07:06:49,16,09,1, 11.9,1,1, 2.749, 10515.302, 349.210, 52741.846 23/04/07,07:06:49,17,09,1, 11.9,1,1, 2.749, 10515.314, 349.196, 52741.852 23/04/07,07:06:49,18,09,1, 11.9,1,1, 2.749, 10515.324, 349.193, 52741.812 23/04/07,07:06:49,19,09,1, 11.9,1,1, 2.749, 10515.330, 349.223, 52741.828 23/04/07,07:06:50,00,09,1, 11.9,1,1, 2.747, 10515.327, 349.223, 52741.828 23/04/07,07:06:50,01,09,1, 11.9,1,1, 2.747, 10515.333, 349.209, 52741.812 23/04/07,07:06:50,02,09,1, 11.9,1,1, 2.747, 10515.363, 349.206, 52741.846 23/04/07,07:06:50,03,09,1, 11.9,1,1, 2.747, 10515.356, 349.188, 52741.798 23/04/07,07:06:50,04,09,1, 11.9,1,1, 2.747, 10515.341, 349.192, 52741.787 23/04/07,07:06:50,05,09,1, 11.9,1,1, 2.747, 10515.367, 349.216, 52741.813 23/04/07,07:06:50,06,09,1, 11.9,1,1, 2.747, 10515.346, 349.194, 52741.756 23/04/07,07:06:50,07,09,1, 11.9,1,1, 2.747, 10515.362, 349.191, 52741.814 23/04/07,07:06:50,08,09,1, 11.9,1,1, 2.747, 10515.379, 349.176, 52741.791 23/04/07,07:06:50,09,09,1, 11.9,1,1, 2.747, 10515.405, 349.165, 52741.742 23/04/07,07:06:50,10,09,1, 11.9,1,1, 2.747, 10515.402, 349.186, 52741.756 23/04/07,07:06:50,11,09,1, 11.9,1,1, 2.747, 10515.404, 349.182, 52741.735 23/04/07,07:06:50,12,09,1, 11.9,1,1, 2.747, 10515.442, 349.158, 52741.795 23/04/07,07:06:50,13,09,1, 11.9,1,1, 2.747, 10515.383, 349.165, 52741.735 23/04/07,07:06:50,14,09,1, 11.9,1,1, 2.747, 10515.413, 349.145, 52741.787 23/04/07,07:06:50,15,09,1, 11.9,1,1, 2.747, 10515.408, 349.145, 52741.759 23/04/07,07:06:50,16,09,1, 11.9,1,1, 2.747, 10515.422, 349.141, 52741.756 23/04/07,07:06:50,17,09,1, 11.9,1,1, 2.747, 10515.444, 349.144, 52741.738 23/04/07,07:06:50,18,09,1, 11.9,1,1, 2.747, 10515.452, 349.142, 52741.749 23/04/07,07:06:50,19,09,1, 11.9,1,1, 2.747, 10515.454, 349.158, 52741.747 23/04/07,07:06:51,00,09,1, 11.8,1,1, 2.748, 10515.453, 349.158, 52741.747 23/04/07,07:06:51,01,09,1, 11.8,1,1, 2.748, 10515.464, 349.150, 52741.711 23/04/07,07:06:51,02,09,1, 11.8,1,1, 2.748, 10515.471, 349.166, 52741.809 23/04/07,07:06:51,03,09,1, 11.8,1,1, 2.748, 10515.489, 349.153, 52741.673 23/04/07,07:06:51,04,09,1, 11.8,1,1, 2.748, 10515.488, 349.141, 52741.701 23/04/07,07:06:51,05,09,1, 11.8,1,1, 2.748, 10515.506, 349.109, 52741.695 23/04/07,07:06:51,06,09,1, 11.8,1,1, 2.748, 10515.514, 349.117, 52741.688 23/04/07,07:06:51,07,09,1, 11.8,1,1, 2.748, 10515.479, 349.142, 52741.716 23/04/07,07:06:51,08,09,1, 11.8,1,1, 2.748, 10515.517, 349.126, 52741.746 23/04/07,07:06:51,09,09,1, 11.8,1,1, 2.748, 10515.526, 349.125, 52741.700 23/04/07,07:06:51,10,09,1, 11.8,1,1, 2.748, 10515.519, 349.134, 52741.737 23/04/07,07:06:51,11,09,1, 11.8,1,1, 2.748, 10515.534, 349.120, 52741.747 23/04/07,07:06:51,12,09,1, 11.8,1,1, 2.748, 10515.541, 349.103, 52741.715 23/04/07,07:06:51,13,09,1, 11.8,1,1, 2.748, 10515.540, 349.122, 52741.771 23/04/07,07:06:51,14,09,1, 11.8,1,1, 2.748, 10515.555, 349.112, 52741.740 23/04/07,07:06:51,15,09,1, 11.8,1,1, 2.748, 10515.572, 349.075, 52741.731 23/04/07,07:06:51,16,09,1, 11.8,1,1, 2.748, 10515.581, 349.107, 52741.714 23/04/07,07:06:51,17,09,1, 11.8,1,1, 2.748, 10515.613, 349.068, 52741.715 23/04/07,07:06:51,18,09,1, 11.8,1,1, 2.748, 10515.596, 349.057, 52741.677 23/04/07,07:06:51,19,09,1, 11.8,1,1, 2.748, 10515.608, 349.073, 52741.671 23/04/07,07:06:52,00,08,1, 11.9,1,1, 2.751, 10515.603, 349.073, 52741.671 23/04/07,07:06:52,01,08,1, 11.9,1,1, 2.751, 10515.598, 349.076, 52741.646 23/04/07,07:06:52,02,08,1, 11.9,1,1, 2.751, 10515.633, 349.081, 52741.690 23/04/07,07:06:52,03,08,1, 11.9,1,1, 2.751, 10515.627, 349.042, 52741.622 23/04/07,07:06:52,04,08,1, 11.9,1,1, 2.751, 10515.652, 349.043, 52741.680 23/04/07,07:06:52,05,08,1, 11.9,1,1, 2.751, 10515.628, 349.048, 52741.670 23/04/07,07:06:52,06,08,1, 11.9,1,1, 2.751, 10515.650, 349.021, 52741.683 23/04/07,07:06:52,07,08,1, 11.9,1,1, 2.751, 10515.682, 349.049, 52741.701 23/04/07,07:06:52,08,08,1, 11.9,1,1, 2.751, 10515.672, 349.044, 52741.685 23/04/07,07:06:52,09,08,1, 11.9,1,1, 2.751, 10515.687, 349.043, 52741.703 23/04/07,07:06:52,10,08,1, 11.9,1,1, 2.751, 10515.673, 349.045, 52741.723 23/04/07,07:06:52,11,08,1, 11.9,1,1, 2.751, 10515.684, 349.044, 52741.704 23/04/07,07:06:52,12,08,1, 11.9,1,1, 2.751, 10515.696, 349.015, 52741.738 23/04/07,07:06:52,13,08,1, 11.9,1,1, 2.751, 10515.725, 349.036, 52741.775 23/04/07,07:06:52,14,08,1, 11.9,1,1, 2.751, 10515.733, 349.043, 52741.703 23/04/07,07:06:52,15,08,1, 11.9,1,1, 2.751, 10515.729, 349.034, 52741.682 23/04/07,07:06:52,16,08,1, 11.9,1,1, 2.751, 10515.719, 349.035, 52741.626 23/04/07,07:06:52,17,08,1, 11.9,1,1, 2.751, 10515.757, 349.000, 52741.651 23/04/07,07:06:52,18,08,1, 11.9,1,1, 2.751, 10515.763, 348.986, 52741.629 23/04/07,07:06:52,19,08,1, 11.9,1,1, 2.751, 10515.760, 348.992, 52741.612 23/04/07,07:06:53,00,09,1, 11.9,1,1, 2.750, 10515.753, 348.992, 52741.612 23/04/07,07:06:53,01,09,1, 11.9,1,1, 2.750, 10515.790, 348.960, 52741.612 23/04/07,07:06:53,02,09,1, 11.9,1,1, 2.750, 10515.782, 348.966, 52741.626 23/04/07,07:06:53,03,09,1, 11.9,1,1, 2.750, 10515.765, 348.931, 52741.595 23/04/07,07:06:53,04,09,1, 11.9,1,1, 2.750, 10515.788, 348.949, 52741.569 23/04/07,07:06:53,05,09,1, 11.9,1,1, 2.750, 10515.788, 348.935, 52741.636 23/04/07,07:06:53,06,09,1, 11.9,1,1, 2.750, 10515.802, 348.936, 52741.595 23/04/07,07:06:53,07,09,1, 11.9,1,1, 2.750, 10515.791, 348.949, 52741.677 23/04/07,07:06:53,08,09,1, 11.9,1,1, 2.750, 10515.815, 348.941, 52741.651 23/04/07,07:06:53,09,09,1, 11.9,1,1, 2.750, 10515.812, 348.917, 52741.634 23/04/07,07:06:53,10,09,1, 11.9,1,1, 2.750, 10515.842, 348.918, 52741.614 23/04/07,07:06:53,11,09,1, 11.9,1,1, 2.750, 10515.848, 348.901, 52741.590 23/04/07,07:06:53,12,09,1, 11.9,1,1, 2.750, 10515.852, 348.904, 52741.564 23/04/07,07:06:53,13,09,1, 11.9,1,1, 2.750, 10515.855, 348.920, 52741.564 23/04/07,07:06:53,14,09,1, 11.9,1,1, 2.750, 10515.844, 348.909, 52741.586 23/04/07,07:06:53,15,09,1, 11.9,1,1, 2.750, 10515.878, 348.923, 52741.538 23/04/07,07:06:53,16,09,1, 11.9,1,1, 2.750, 10515.884, 348.917, 52741.606 23/04/07,07:06:53,17,09,1, 11.9,1,1, 2.750, 10515.874, 348.875, 52741.571 23/04/07,07:06:53,18,09,1, 11.9,1,1, 2.750, 10515.884, 348.875, 52741.591 23/04/07,07:06:53,19,09,1, 11.9,1,1, 2.750, 10515.901, 348.922, 52741.589 23/04/07,07:06:54,00,08,1, 11.9,1,1, 2.750, 10515.895, 348.922, 52741.589 23/04/07,07:06:54,01,08,1, 11.9,1,1, 2.750, 10515.938, 348.924, 52741.583 23/04/07,07:06:54,02,08,1, 11.9,1,1, 2.750, 10515.924, 348.895, 52741.593 23/04/07,07:06:54,03,08,1, 11.9,1,1, 2.750, 10515.930, 348.877, 52741.586 23/04/07,07:06:54,04,08,1, 11.9,1,1, 2.750, 10515.948, 348.884, 52741.598 23/04/07,07:06:54,05,08,1, 11.9,1,1, 2.750, 10515.945, 348.863, 52741.554 23/04/07,07:06:54,06,08,1, 11.9,1,1, 2.750, 10515.938, 348.852, 52741.563 23/04/07,07:06:54,07,08,1, 11.9,1,1, 2.750, 10515.983, 348.846, 52741.589 23/04/07,07:06:54,08,08,1, 11.9,1,1, 2.750, 10515.969, 348.843, 52741.567 23/04/07,07:06:54,09,08,1, 11.9,1,1, 2.750, 10515.983, 348.790, 52741.515 23/04/07,07:06:54,10,08,1, 11.9,1,1, 2.750, 10515.978, 348.826, 52741.506 23/04/07,07:06:54,11,08,1, 11.9,1,1, 2.750, 10515.991, 348.782, 52741.535 23/04/07,07:06:54,12,08,1, 11.9,1,1, 2.750, 10515.989, 348.798, 52741.470 23/04/07,07:06:54,13,08,1, 11.9,1,1, 2.750, 10516.013, 348.815, 52741.520 23/04/07,07:06:54,14,08,1, 11.9,1,1, 2.750, 10516.016, 348.809, 52741.477 23/04/07,07:06:54,15,08,1, 11.9,1,1, 2.750, 10516.056, 348.786, 52741.497 23/04/07,07:06:54,16,08,1, 11.9,1,1, 2.750, 10516.018, 348.800, 52741.533 23/04/07,07:06:54,17,08,1, 11.9,1,1, 2.750, 10516.036, 348.777, 52741.552 23/04/07,07:06:54,18,08,1, 11.9,1,1, 2.750, 10516.036, 348.794, 52741.552 23/04/07,07:06:54,19,08,1, 11.9,1,1, 2.750, 10516.046, 348.818, 52741.567 23/04/07,07:06:55,00,09,1, 11.9,1,1, 2.752, 10516.045, 348.818, 52741.567 23/04/07,07:06:55,01,09,1, 11.9,1,1, 2.752, 10516.081, 348.810, 52741.544 23/04/07,07:06:55,02,09,1, 11.9,1,1, 2.752, 10516.058, 348.786, 52741.555 23/04/07,07:06:55,03,09,1, 11.9,1,1, 2.752, 10516.101, 348.760, 52741.547 23/04/07,07:06:55,04,09,1, 11.9,1,1, 2.752, 10516.116, 348.770, 52741.513 23/04/07,07:06:55,05,09,1, 11.9,1,1, 2.752, 10516.104, 348.749, 52741.514 23/04/07,07:06:55,06,09,1, 11.9,1,1, 2.752, 10516.098, 348.745, 52741.509 23/04/07,07:06:55,07,09,1, 11.9,1,1, 2.752, 10516.135, 348.756, 52741.494 23/04/07,07:06:55,08,09,1, 11.9,1,1, 2.752, 10516.107, 348.754, 52741.529 23/04/07,07:06:55,09,09,1, 11.9,1,1, 2.752, 10516.113, 348.720, 52741.460 23/04/07,07:06:55,10,09,1, 11.9,1,1, 2.752, 10516.136, 348.731, 52741.458 23/04/07,07:06:55,11,09,1, 11.9,1,1, 2.752, 10516.120, 348.733, 52741.471 23/04/07,07:06:55,12,09,1, 11.9,1,1, 2.752, 10516.123, 348.712, 52741.456 23/04/07,07:06:55,13,09,1, 11.9,1,1, 2.752, 10516.138, 348.717, 52741.510 23/04/07,07:06:55,14,09,1, 11.9,1,1, 2.752, 10516.141, 348.689, 52741.496 23/04/07,07:06:55,15,09,1, 11.9,1,1, 2.752, 10516.167, 348.669, 52741.471 23/04/07,07:06:55,16,09,1, 11.9,1,1, 2.752, 10516.158, 348.698, 52741.476 23/04/07,07:06:55,17,09,1, 11.9,1,1, 2.752, 10516.158, 348.685, 52741.467 23/04/07,07:06:55,18,09,1, 11.9,1,1, 2.752, 10516.184, 348.684, 52741.522 23/04/07,07:06:55,19,09,1, 11.9,1,1, 2.752, 10516.203, 348.698, 52741.467 23/04/07,07:06:56,00,09,1, 11.9,1,1, 2.750, 10516.195, 348.698, 52741.467 23/04/07,07:06:56,01,09,1, 11.9,1,1, 2.750, 10516.191, 348.678, 52741.486 23/04/07,07:06:56,02,09,1, 11.9,1,1, 2.750, 10516.231, 348.663, 52741.449 23/04/07,07:06:56,03,09,1, 11.9,1,1, 2.750, 10516.185, 348.653, 52741.397 23/04/07,07:06:56,04,09,1, 11.9,1,1, 2.750, 10516.261, 348.667, 52741.415 23/04/07,07:06:56,05,09,1, 11.9,1,1, 2.750, 10516.231, 348.645, 52741.396 23/04/07,07:06:56,06,09,1, 11.9,1,1, 2.750, 10516.247, 348.630, 52741.395 23/04/07,07:06:56,07,09,1, 11.9,1,1, 2.750, 10516.267, 348.659, 52741.400 23/04/07,07:06:56,08,09,1, 11.9,1,1, 2.750, 10516.249, 348.653, 52741.410 23/04/07,07:06:56,09,09,1, 11.9,1,1, 2.750, 10516.257, 348.647, 52741.405 23/04/07,07:06:56,10,09,1, 11.9,1,1, 2.750, 10516.256, 348.667, 52741.443 23/04/07,07:06:56,11,09,1, 11.9,1,1, 2.750, 10516.289, 348.639, 52741.444 23/04/07,07:06:56,12,09,1, 11.9,1,1, 2.750, 10516.288, 348.639, 52741.446 23/04/07,07:06:56,13,09,1, 11.9,1,1, 2.750, 10516.287, 348.652, 52741.488 23/04/07,07:06:56,14,09,1, 11.9,1,1, 2.750, 10516.299, 348.607, 52741.471 23/04/07,07:06:56,15,09,1, 11.9,1,1, 2.750, 10516.294, 348.613, 52741.502 23/04/07,07:06:56,16,09,1, 11.9,1,1, 2.750, 10516.334, 348.640, 52741.479 23/04/07,07:06:56,17,09,1, 11.9,1,1, 2.750, 10516.324, 348.601, 52741.465 23/04/07,07:06:56,18,09,1, 11.9,1,1, 2.750, 10516.330, 348.629, 52741.422 23/04/07,07:06:56,19,09,1, 11.9,1,1, 2.750, 10516.349, 348.615, 52741.493 23/04/07,07:06:57,00,09,1, 12.0,1,1, 2.748, 10516.346, 348.615, 52741.493 23/04/07,07:06:57,01,09,1, 12.0,1,1, 2.748, 10516.340, 348.619, 52741.642 23/04/07,07:06:57,02,09,1, 12.0,1,1, 2.748, 10516.366, 348.575, 52741.439 23/04/07,07:06:57,03,09,1, 12.0,1,1, 2.748, 10516.400, 348.597, 52741.351 23/04/07,07:06:57,04,09,1, 12.0,1,1, 2.748, 10516.399, 348.596, 52741.389 23/04/07,07:06:57,05,09,1, 12.0,1,1, 2.748, 10516.375, 348.572, 52741.408 23/04/07,07:06:57,06,09,1, 12.0,1,1, 2.748, 10516.396, 348.584, 52741.456 23/04/07,07:06:57,07,09,1, 12.0,1,1, 2.748, 10516.393, 348.584, 52741.390 23/04/07,07:06:57,08,09,1, 12.0,1,1, 2.748, 10516.381, 348.563, 52741.436 23/04/07,07:06:57,09,09,1, 12.0,1,1, 2.748, 10516.399, 348.575, 52741.475 23/04/07,07:06:57,10,09,1, 12.0,1,1, 2.748, 10516.394, 348.555, 52741.456 23/04/07,07:06:57,11,09,1, 12.0,1,1, 2.748, 10516.444, 348.539, 52741.441 23/04/07,07:06:57,12,09,1, 12.0,1,1, 2.748, 10516.432, 348.537, 52741.453 23/04/07,07:06:57,13,09,1, 12.0,1,1, 2.748, 10516.429, 348.548, 52741.452 23/04/07,07:06:57,14,09,1, 12.0,1,1, 2.748, 10516.415, 348.542, 52741.419 23/04/07,07:06:57,15,09,1, 12.0,1,1, 2.748, 10516.451, 348.538, 52741.433 23/04/07,07:06:57,16,09,1, 12.0,1,1, 2.748, 10516.444, 348.528, 52741.388 23/04/07,07:06:57,17,09,1, 12.0,1,1, 2.748, 10516.446, 348.531, 52741.397 23/04/07,07:06:57,18,09,1, 12.0,1,1, 2.748, 10516.459, 348.508, 52741.420 23/04/07,07:06:57,19,09,1, 12.0,1,1, 2.748, 10516.466, 348.506, 52741.396 23/04/07,07:06:58,00,09,1, 11.9,1,1, 2.746, 10516.462, 348.506, 52741.396 23/04/07,07:06:58,01,09,1, 11.9,1,1, 2.746, 10516.467, 348.505, 52741.408 23/04/07,07:06:58,02,09,1, 11.9,1,1, 2.746, 10516.475, 348.498, 52741.383 23/04/07,07:06:58,03,09,1, 11.9,1,1, 2.746, 10516.475, 348.498, 52741.376 23/04/07,07:06:58,04,09,1, 11.9,1,1, 2.746, 10516.500, 348.528, 52741.410 23/04/07,07:06:58,05,09,1, 11.9,1,1, 2.746, 10516.487, 348.526, 52741.432 23/04/07,07:06:58,06,09,1, 11.9,1,1, 2.746, 10516.505, 348.495, 52741.419 23/04/07,07:06:58,07,09,1, 11.9,1,1, 2.746, 10516.502, 348.494, 52741.459 23/04/07,07:06:58,08,09,1, 11.9,1,1, 2.746, 10516.507, 348.513, 52741.417 23/04/07,07:06:58,09,09,1, 11.9,1,1, 2.746, 10516.505, 348.487, 52741.403 23/04/07,07:06:58,10,09,1, 11.9,1,1, 2.746, 10516.532, 348.472, 52741.413 23/04/07,07:06:58,11,09,1, 11.9,1,1, 2.746, 10516.530, 348.493, 52741.433 23/04/07,07:06:58,12,09,1, 11.9,1,1, 2.746, 10516.533, 348.478, 52741.395 23/04/07,07:06:58,13,09,1, 11.9,1,1, 2.746, 10516.533, 348.479, 52741.368 23/04/07,07:06:58,14,09,1, 11.9,1,1, 2.746, 10516.528, 348.478, 52741.381 23/04/07,07:06:58,15,09,1, 11.9,1,1, 2.746, 10516.532, 348.458, 52741.395 23/04/07,07:06:58,16,09,1, 11.9,1,1, 2.746, 10516.561, 348.483, 52741.342 23/04/07,07:06:58,17,09,1, 11.9,1,1, 2.746, 10516.556, 348.418, 52741.321 23/04/07,07:06:58,18,09,1, 11.9,1,1, 2.746, 10516.563, 348.457, 52741.355 23/04/07,07:06:58,19,09,1, 11.9,1,1, 2.746, 10516.561, 348.462, 52741.366 23/04/07,07:06:59,00,09,1, 11.8,1,1, 2.749, 10516.554, 348.462, 52741.366 23/04/07,07:06:59,01,09,1, 11.8,1,1, 2.749, 10516.562, 348.447, 52741.413 23/04/07,07:06:59,02,09,1, 11.8,1,1, 2.749, 10516.592, 348.434, 52741.360 23/04/07,07:06:59,03,09,1, 11.8,1,1, 2.749, 10516.591, 348.452, 52741.394 23/04/07,07:06:59,04,09,1, 11.8,1,1, 2.749, 10516.582, 348.425, 52741.399 23/04/07,07:06:59,05,09,1, 11.8,1,1, 2.749, 10516.587, 348.417, 52741.409 23/04/07,07:06:59,06,09,1, 11.8,1,1, 2.749, 10516.586, 348.419, 52741.399 23/04/07,07:06:59,07,09,1, 11.8,1,1, 2.749, 10516.612, 348.418, 52741.439 23/04/07,07:06:59,08,09,1, 11.8,1,1, 2.749, 10516.593, 348.389, 52741.411 23/04/07,07:06:59,09,09,1, 11.8,1,1, 2.749, 10516.617, 348.395, 52741.377 23/04/07,07:06:59,10,09,1, 11.8,1,1, 2.749, 10516.603, 348.396, 52741.259 23/04/07,07:06:59,11,09,1, 11.8,1,1, 2.749, 10516.643, 348.400, 52741.402 23/04/07,07:06:59,12,09,1, 11.8,1,1, 2.749, 10516.625, 348.383, 52741.328 23/04/07,07:06:59,13,09,1, 11.8,1,1, 2.749, 10516.637, 348.393, 52741.333 23/04/07,07:06:59,14,09,1, 11.8,1,1, 2.749, 10516.646, 348.388, 52741.344 23/04/07,07:06:59,15,09,1, 11.8,1,1, 2.749, 10516.641, 348.390, 52741.366 23/04/07,07:06:59,16,09,1, 11.8,1,1, 2.749, 10516.653, 348.399, 52741.361 23/04/07,07:06:59,17,09,1, 11.8,1,1, 2.749, 10516.659, 348.394, 52741.343 23/04/07,07:06:59,18,09,1, 11.8,1,1, 2.749, 10516.648, 348.385, 52741.365 23/04/07,07:06:59,19,09,1, 11.8,1,1, 2.749, 10516.626, 348.372, 52741.385 23/04/07,07:07:00,00,09,1, 11.9,1,1, 2.750, 10516.621, 348.372, 52741.385 23/04/07,07:07:00,01,09,1, 11.9,1,1, 2.750, 10516.643, 348.392, 52741.385 23/04/07,07:07:00,02,09,1, 11.9,1,1, 2.750, 10516.620, 348.344, 52741.351 23/04/07,07:07:00,03,09,1, 11.9,1,1, 2.750, 10516.606, 348.379, 52741.385 23/04/07,07:07:00,04,09,1, 11.9,1,1, 2.750, 10516.659, 348.347, 52741.335 23/04/07,07:07:00,05,09,1, 11.9,1,1, 2.750, 10516.645, 348.344, 52741.338 23/04/07,07:07:00,06,09,1, 11.9,1,1, 2.750, 10516.663, 348.358, 52741.350 23/04/07,07:07:00,07,09,1, 11.9,1,1, 2.750, 10516.660, 348.337, 52741.341 23/04/07,07:07:00,08,09,1, 11.9,1,1, 2.750, 10516.673, 348.356, 52741.308 23/04/07,07:07:00,09,09,1, 11.9,1,1, 2.750, 10516.659, 348.353, 52741.305 23/04/07,07:07:00,10,09,1, 11.9,1,1, 2.750, 10516.679, 348.317, 52741.301 23/04/07,07:07:00,11,09,1, 11.9,1,1, 2.750, 10516.676, 348.340, 52741.283 23/04/07,07:07:00,12,09,1, 11.9,1,1, 2.750, 10516.698, 348.338, 52741.354 23/04/07,07:07:00,13,09,1, 11.9,1,1, 2.750, 10516.707, 348.330, 52741.332 23/04/07,07:07:00,14,09,1, 11.9,1,1, 2.750, 10516.679, 348.346, 52741.356 23/04/07,07:07:00,15,09,1, 11.9,1,1, 2.750, 10516.696, 348.337, 52741.341 23/04/07,07:07:00,16,09,1, 11.9,1,1, 2.750, 10516.687, 348.342, 52741.339 23/04/07,07:07:00,17,09,1, 11.9,1,1, 2.750, 10516.714, 348.343, 52741.412 23/04/07,07:07:00,18,09,1, 11.9,1,1, 2.750, 10516.689, 348.338, 52741.331 23/04/07,07:07:00,19,09,1, 11.9,1,1, 2.750, 10516.696, 348.320, 52741.347 23/04/07,07:07:01,00,09,1, 11.9,1,1, 2.751, 10516.696, 348.320, 52741.347 23/04/07,07:07:01,01,09,1, 11.9,1,1, 2.751, 10516.730, 348.299, 52741.321 23/04/07,07:07:01,02,09,1, 11.9,1,1, 2.751, 10516.694, 348.307, 52741.303 23/04/07,07:07:01,03,09,1, 11.9,1,1, 2.751, 10516.725, 348.317, 52741.293 23/04/07,07:07:01,04,09,1, 11.9,1,1, 2.751, 10516.712, 348.306, 52741.252 23/04/07,07:07:01,05,09,1, 11.9,1,1, 2.751, 10516.696, 348.299, 52741.269 23/04/07,07:07:01,06,09,1, 11.9,1,1, 2.751, 10516.725, 348.297, 52741.257 23/04/07,07:07:01,07,09,1, 11.9,1,1, 2.751, 10516.698, 348.276, 52741.226 23/04/07,07:07:01,08,09,1, 11.9,1,1, 2.751, 10516.727, 348.279, 52741.284 23/04/07,07:07:01,09,09,1, 11.9,1,1, 2.751, 10516.713, 348.294, 52741.303 23/04/07,07:07:01,10,09,1, 11.9,1,1, 2.751, 10516.739, 348.292, 52741.327 23/04/07,07:07:01,11,09,1, 11.9,1,1, 2.751, 10516.717, 348.264, 52741.309 23/04/07,07:07:01,12,09,1, 11.9,1,1, 2.751, 10516.746, 348.295, 52741.345 23/04/07,07:07:01,13,09,1, 11.9,1,1, 2.751, 10516.769, 348.270, 52741.305 23/04/07,07:07:01,14,09,1, 11.9,1,1, 2.751, 10516.762, 348.274, 52741.378 23/04/07,07:07:01,15,09,1, 11.9,1,1, 2.751, 10516.772, 348.271, 52741.318 23/04/07,07:07:01,16,09,1, 11.9,1,1, 2.751, 10516.742, 348.277, 52741.316 23/04/07,07:07:01,17,09,1, 11.9,1,1, 2.751, 10516.739, 348.271, 52741.351 23/04/07,07:07:01,18,09,1, 11.9,1,1, 2.751, 10516.782, 348.258, 52741.312 23/04/07,07:07:01,19,09,1, 11.9,1,1, 2.751, 10516.777, 348.245, 52741.268 23/04/07,07:07:02,00,08,1, 11.9,1,1, 2.751, 10516.771, 348.245, 52741.268 23/04/07,07:07:02,01,08,1, 11.9,1,1, 2.751, 10516.796, 348.263, 52741.264 23/04/07,07:07:02,02,08,1, 11.9,1,1, 2.751, 10516.773, 348.222, 52741.254 23/04/07,07:07:02,03,08,1, 11.9,1,1, 2.751, 10516.821, 348.229, 52741.070 23/04/07,07:07:02,04,08,1, 11.9,1,1, 2.751, 10516.758, 348.237, 52741.304 23/04/07,07:07:02,05,08,1, 11.9,1,1, 2.751, 10516.806, 348.240, 52741.313 23/04/07,07:07:02,06,08,1, 11.9,1,1, 2.751, 10516.806, 348.247, 52741.301 23/04/07,07:07:02,07,08,1, 11.9,1,1, 2.751, 10516.810, 348.218, 52741.290 23/04/07,07:07:02,08,08,1, 11.9,1,1, 2.751, 10516.835, 348.179, 52741.281 23/04/07,07:07:02,09,08,1, 11.9,1,1, 2.751, 10516.836, 348.221, 52741.276 23/04/07,07:07:02,10,08,1, 11.9,1,1, 2.751, 10516.819, 348.186, 52741.277 23/04/07,07:07:02,11,08,1, 11.9,1,1, 2.751, 10516.824, 348.184, 52741.253 23/04/07,07:07:02,12,08,1, 11.9,1,1, 2.751, 10516.833, 348.209, 52741.259 23/04/07,07:07:02,13,08,1, 11.9,1,1, 2.751, 10516.821, 348.173, 52741.244 23/04/07,07:07:02,14,08,1, 11.9,1,1, 2.751, 10516.857, 348.179, 52741.271 23/04/07,07:07:02,15,08,1, 11.9,1,1, 2.751, 10516.837, 348.162, 52741.210 23/04/07,07:07:02,16,08,1, 11.9,1,1, 2.751, 10516.851, 348.174, 52741.241 23/04/07,07:07:02,17,08,1, 11.9,1,1, 2.751, 10516.866, 348.178, 52741.223 23/04/07,07:07:02,18,08,1, 11.9,1,1, 2.751, 10516.885, 348.188, 52741.236 23/04/07,07:07:02,19,08,1, 11.9,1,1, 2.751, 10516.867, 348.168, 52741.224 23/04/07,07:07:03,00,09,1, 11.8,1,1, 2.750, 10516.863, 348.168, 52741.224 23/04/07,07:07:03,01,09,1, 11.8,1,1, 2.750, 10516.883, 348.149, 52741.212 23/04/07,07:07:03,02,09,1, 11.8,1,1, 2.750, 10516.872, 348.156, 52741.268 23/04/07,07:07:03,03,09,1, 11.8,1,1, 2.750, 10516.895, 348.180, 52741.265 23/04/07,07:07:03,04,09,1, 11.8,1,1, 2.750, 10516.886, 348.181, 52741.267 23/04/07,07:07:03,05,09,1, 11.8,1,1, 2.750, 10516.860, 348.161, 52741.274 23/04/07,07:07:03,06,09,1, 11.8,1,1, 2.750, 10516.887, 348.190, 52741.285 23/04/07,07:07:03,07,09,1, 11.8,1,1, 2.750, 10516.875, 348.164, 52741.292 23/04/07,07:07:03,08,09,1, 11.8,1,1, 2.750, 10516.891, 348.126, 52741.293 23/04/07,07:07:03,09,09,1, 11.8,1,1, 2.750, 10516.893, 348.157, 52741.287 23/04/07,07:07:03,10,09,1, 11.8,1,1, 2.750, 10516.894, 348.132, 52741.256 23/04/07,07:07:03,11,09,1, 11.8,1,1, 2.750, 10516.889, 348.138, 52741.216 23/04/07,07:07:03,12,09,1, 11.8,1,1, 2.750, 10516.921, 348.150, 52741.238 23/04/07,07:07:03,13,09,1, 11.8,1,1, 2.750, 10516.903, 348.112, 52741.240 23/04/07,07:07:03,14,09,1, 11.8,1,1, 2.750, 10516.898, 348.111, 52741.209 23/04/07,07:07:03,15,09,1, 11.8,1,1, 2.750, 10516.937, 348.091, 52741.183 23/04/07,07:07:03,16,09,1, 11.8,1,1, 2.750, 10516.900, 348.097, 52741.169 23/04/07,07:07:03,17,09,1, 11.8,1,1, 2.750, 10516.916, 348.122, 52741.250 23/04/07,07:07:03,18,09,1, 11.8,1,1, 2.750, 10516.949, 348.127, 52741.236 23/04/07,07:07:03,19,09,1, 11.8,1,1, 2.750, 10516.927, 348.107, 52741.228 23/04/07,07:07:04,00,08,1, 11.9,1,1, 2.751, 10516.921, 348.107, 52741.228 23/04/07,07:07:04,01,08,1, 11.9,1,1, 2.751, 10516.933, 348.123, 52741.265 23/04/07,07:07:04,02,08,1, 11.9,1,1, 2.751, 10516.924, 348.108, 52741.247 23/04/07,07:07:04,03,08,1, 11.9,1,1, 2.751, 10516.946, 348.107, 52741.323 23/04/07,07:07:04,04,08,1, 11.9,1,1, 2.751, 10516.978, 348.108, 52741.292 23/04/07,07:07:04,05,08,1, 11.9,1,1, 2.751, 10516.965, 348.109, 52741.250 23/04/07,07:07:04,06,08,1, 11.9,1,1, 2.751, 10516.978, 348.122, 52741.310 23/04/07,07:07:04,07,08,1, 11.9,1,1, 2.751, 10516.988, 348.110, 52741.287 23/04/07,07:07:04,08,08,1, 11.9,1,1, 2.751, 10516.971, 348.104, 52741.246 23/04/07,07:07:04,09,08,1, 11.9,1,1, 2.751, 10516.965, 348.107, 52741.290 23/04/07,07:07:04,10,08,1, 11.9,1,1, 2.751, 10517.002, 348.075, 52741.216 23/04/07,07:07:04,11,08,1, 11.9,1,1, 2.751, 10516.993, 348.083, 52741.203 23/04/07,07:07:04,12,08,1, 11.9,1,1, 2.751, 10516.977, 348.103, 52741.214 23/04/07,07:07:04,13,08,1, 11.9,1,1, 2.751, 10516.976, 348.072, 52741.153 23/04/07,07:07:04,14,08,1, 11.9,1,1, 2.751, 10516.989, 348.060, 52741.195 23/04/07,07:07:04,15,08,1, 11.9,1,1, 2.751, 10517.003, 348.081, 52741.225 23/04/07,07:07:04,16,08,1, 11.9,1,1, 2.751, 10516.984, 348.055, 52741.201 23/04/07,07:07:04,17,08,1, 11.9,1,1, 2.751, 10516.991, 348.063, 52741.186 23/04/07,07:07:04,18,08,1, 11.9,1,1, 2.751, 10517.017, 348.068, 52741.265 23/04/07,07:07:04,19,08,1, 11.9,1,1, 2.751, 10517.022, 348.030, 52741.205 23/04/07,07:07:05,00,08,1, 11.8,1,1, 2.754, 10517.021, 348.030, 52741.205 23/04/07,07:07:05,01,08,1, 11.8,1,1, 2.754, 10517.011, 348.070, 52741.247 23/04/07,07:07:05,02,08,1, 11.8,1,1, 2.754, 10517.010, 348.038, 52741.214 23/04/07,07:07:05,03,08,1, 11.8,1,1, 2.754, 10517.027, 348.065, 52741.235 23/04/07,07:07:05,04,08,1, 11.8,1,1, 2.754, 10517.034, 348.046, 52741.251 23/04/07,07:07:05,05,08,1, 11.8,1,1, 2.754, 10517.029, 348.040, 52741.200 23/04/07,07:07:05,06,08,1, 11.8,1,1, 2.754, 10517.073, 348.054, 52741.212 23/04/07,07:07:05,07,08,1, 11.8,1,1, 2.754, 10517.057, 348.054, 52741.201 23/04/07,07:07:05,08,08,1, 11.8,1,1, 2.754, 10517.055, 348.049, 52741.203 23/04/07,07:07:05,09,08,1, 11.8,1,1, 2.754, 10517.066, 348.071, 52741.199 23/04/07,07:07:05,10,08,1, 11.8,1,1, 2.754, 10517.046, 348.039, 52741.075 23/04/07,07:07:05,11,08,1, 11.8,1,1, 2.754, 10517.065, 348.077, 52741.173 23/04/07,07:07:05,12,08,1, 11.8,1,1, 2.754, 10517.111, 348.059, 52741.198 23/04/07,07:07:05,13,08,1, 11.8,1,1, 2.754, 10517.068, 348.059, 52741.235 23/04/07,07:07:05,14,08,1, 11.8,1,1, 2.754, 10517.079, 348.079, 52741.232 23/04/07,07:07:05,15,08,1, 11.8,1,1, 2.754, 10517.076, 348.064, 52741.219 23/04/07,07:07:05,16,08,1, 11.8,1,1, 2.754, 10517.083, 348.022, 52741.219 23/04/07,07:07:05,17,08,1, 11.8,1,1, 2.754, 10517.085, 348.064, 52741.262 23/04/07,07:07:05,18,08,1, 11.8,1,1, 2.754, 10517.083, 348.028, 52741.188 23/04/07,07:07:05,19,08,1, 11.8,1,1, 2.754, 10517.095, 348.027, 52741.233 23/04/07,07:07:06,00,08,1, 11.9,1,1, 2.753, 10517.088, 348.027, 52741.233 23/04/07,07:07:06,01,08,1, 11.9,1,1, 2.753, 10517.111, 348.012, 52741.246 23/04/07,07:07:06,02,08,1, 11.9,1,1, 2.753, 10517.103, 348.024, 52741.202 23/04/07,07:07:06,03,08,1, 11.9,1,1, 2.753, 10517.104, 348.027, 52741.166 23/04/07,07:07:06,04,08,1, 11.9,1,1, 2.753, 10517.093, 348.018, 52741.211 23/04/07,07:07:06,05,08,1, 11.9,1,1, 2.753, 10517.111, 347.995, 52741.170 23/04/07,07:07:06,06,08,1, 11.9,1,1, 2.753, 10517.110, 348.029, 52741.172 23/04/07,07:07:06,07,08,1, 11.9,1,1, 2.753, 10517.129, 347.992, 52741.193 23/04/07,07:07:06,08,08,1, 11.9,1,1, 2.753, 10517.141, 348.021, 52741.220 23/04/07,07:07:06,09,08,1, 11.9,1,1, 2.753, 10517.110, 348.032, 52741.216 23/04/07,07:07:06,10,08,1, 11.9,1,1, 2.753, 10517.139, 348.010, 52741.208 23/04/07,07:07:06,11,08,1, 11.9,1,1, 2.753, 10517.153, 348.029, 52741.216 23/04/07,07:07:06,12,08,1, 11.9,1,1, 2.753, 10517.124, 348.049, 52741.236 23/04/07,07:07:06,13,08,1, 11.9,1,1, 2.753, 10517.128, 348.058, 52741.197 23/04/07,07:07:06,14,08,1, 11.9,1,1, 2.753, 10517.147, 348.066, 52741.272 23/04/07,07:07:06,15,08,1, 11.9,1,1, 2.753, 10517.159, 348.051, 52741.221 23/04/07,07:07:06,16,08,1, 11.9,1,1, 2.753, 10517.167, 348.023, 52741.208 23/04/07,07:07:06,17,08,1, 11.9,1,1, 2.753, 10517.154, 348.037, 52741.212 23/04/07,07:07:06,18,08,1, 11.9,1,1, 2.753, 10517.177, 348.059, 52741.216 23/04/07,07:07:06,19,08,1, 11.9,1,1, 2.753, 10517.192, 348.011, 52741.157 23/04/07,07:07:07,00,08,1, 11.9,1,1, 2.750, 10517.188, 348.011, 52741.157 23/04/07,07:07:07,01,08,1, 11.9,1,1, 2.750, 10517.149, 348.027, 52741.228 23/04/07,07:07:07,02,08,1, 11.9,1,1, 2.750, 10517.165, 347.994, 52741.185 23/04/07,07:07:07,03,08,1, 11.9,1,1, 2.750, 10517.154, 348.039, 52741.176 23/04/07,07:07:07,04,08,1, 11.9,1,1, 2.750, 10517.169, 348.027, 52741.167 23/04/07,07:07:07,05,08,1, 11.9,1,1, 2.750, 10517.176, 348.019, 52741.177 23/04/07,07:07:07,06,08,1, 11.9,1,1, 2.750, 10517.200, 348.029, 52741.189 23/04/07,07:07:07,07,08,1, 11.9,1,1, 2.750, 10517.174, 348.039, 52741.165 23/04/07,07:07:07,08,08,1, 11.9,1,1, 2.750, 10517.177, 348.000, 52741.219 23/04/07,07:07:07,09,08,1, 11.9,1,1, 2.750, 10517.187, 348.031, 52741.200 23/04/07,07:07:07,10,08,1, 11.9,1,1, 2.750, 10517.204, 348.015, 52741.231 23/04/07,07:07:07,11,08,1, 11.9,1,1, 2.750, 10517.199, 348.004, 52741.225 23/04/07,07:07:07,12,08,1, 11.9,1,1, 2.750, 10517.209, 348.034, 52741.239 23/04/07,07:07:07,13,08,1, 11.9,1,1, 2.750, 10517.213, 348.017, 52741.200 23/04/07,07:07:07,14,08,1, 11.9,1,1, 2.750, 10517.209, 348.025, 52741.201 23/04/07,07:07:07,15,08,1, 11.9,1,1, 2.750, 10517.213, 348.043, 52741.199 23/04/07,07:07:07,16,08,1, 11.9,1,1, 2.750, 10517.229, 348.039, 52741.190 23/04/07,07:07:07,17,08,1, 11.9,1,1, 2.750, 10517.230, 348.047, 52741.205 23/04/07,07:07:07,18,08,1, 11.9,1,1, 2.750, 10517.249, 348.061, 52741.211 23/04/07,07:07:07,19,08,1, 11.9,1,1, 2.750, 10517.218, 348.030, 52741.182 23/04/07,07:07:08,00,08,1, 11.9,1,1, 2.751, 10517.213, 348.030, 52741.182 23/04/07,07:07:08,01,08,1, 11.9,1,1, 2.751, 10517.256, 348.054, 52741.141 23/04/07,07:07:08,02,08,1, 11.9,1,1, 2.751, 10517.280, 348.036, 52741.189 23/04/07,07:07:08,03,08,1, 11.9,1,1, 2.751, 10517.253, 348.031, 52741.194 23/04/07,07:07:08,04,08,1, 11.9,1,1, 2.751, 10517.242, 348.046, 52741.230 23/04/07,07:07:08,05,08,1, 11.9,1,1, 2.751, 10517.266, 348.013, 52741.237 23/04/07,07:07:08,06,08,1, 11.9,1,1, 2.751, 10517.247, 348.022, 52741.231 23/04/07,07:07:08,07,08,1, 11.9,1,1, 2.751, 10517.252, 348.041, 52741.241 23/04/07,07:07:08,08,08,1, 11.9,1,1, 2.751, 10517.247, 348.033, 52741.219 23/04/07,07:07:08,09,08,1, 11.9,1,1, 2.751, 10517.250, 348.048, 52741.242 23/04/07,07:07:08,10,08,1, 11.9,1,1, 2.751, 10517.257, 348.064, 52741.273 23/04/07,07:07:08,11,08,1, 11.9,1,1, 2.751, 10517.263, 348.032, 52741.227 23/04/07,07:07:08,12,08,1, 11.9,1,1, 2.751, 10517.280, 348.049, 52741.256 23/04/07,07:07:08,13,08,1, 11.9,1,1, 2.751, 10517.259, 348.048, 52741.194 23/04/07,07:07:08,14,08,1, 11.9,1,1, 2.751, 10517.280, 348.029, 52741.195 23/04/07,07:07:08,15,08,1, 11.9,1,1, 2.751, 10517.273, 348.063, 52741.186 23/04/07,07:07:08,16,08,1, 11.9,1,1, 2.751, 10517.281, 348.041, 52741.186 23/04/07,07:07:08,17,08,1, 11.9,1,1, 2.751, 10517.262, 348.027, 52741.145 23/04/07,07:07:08,18,08,1, 11.9,1,1, 2.751, 10517.295, 348.032, 52741.229 23/04/07,07:07:08,19,08,1, 11.9,1,1, 2.751, 10517.286, 348.040, 52741.209 23/04/07,07:07:09,00,08,1, 11.9,1,1, 2.750, 10517.280, 348.040, 52741.209 23/04/07,07:07:09,01,08,1, 11.9,1,1, 2.750, 10517.309, 348.061, 52741.228 23/04/07,07:07:09,02,08,1, 11.9,1,1, 2.750, 10517.322, 348.057, 52741.227 23/04/07,07:07:09,03,08,1, 11.9,1,1, 2.750, 10517.308, 348.067, 52741.215 23/04/07,07:07:09,04,08,1, 11.9,1,1, 2.750, 10517.316, 348.083, 52741.252 23/04/07,07:07:09,05,08,1, 11.9,1,1, 2.750, 10517.331, 348.069, 52741.224 23/04/07,07:07:09,06,08,1, 11.9,1,1, 2.750, 10517.297, 348.081, 52741.240 23/04/07,07:07:09,07,08,1, 11.9,1,1, 2.750, 10517.318, 348.092, 52741.242 23/04/07,07:07:09,08,08,1, 11.9,1,1, 2.750, 10517.341, 348.051, 52741.203 23/04/07,07:07:09,09,08,1, 11.9,1,1, 2.750, 10517.305, 348.062, 52741.181 23/04/07,07:07:09,10,08,1, 11.9,1,1, 2.750, 10517.326, 348.084, 52741.195 23/04/07,07:07:09,11,08,1, 11.9,1,1, 2.750, 10517.311, 348.048, 52740.937 23/04/07,07:07:09,12,08,1, 11.9,1,1, 2.750, 10517.289, 348.094, 52741.265 23/04/07,07:07:09,13,08,1, 11.9,1,1, 2.750, 10517.339, 348.068, 52741.263 23/04/07,07:07:09,14,08,1, 11.9,1,1, 2.750, 10517.309, 348.068, 52741.203 23/04/07,07:07:09,15,08,1, 11.9,1,1, 2.750, 10517.334, 348.099, 52741.219 23/04/07,07:07:09,16,08,1, 11.9,1,1, 2.750, 10517.318, 348.109, 52741.416 23/04/07,07:07:09,17,08,1, 11.9,1,1, 2.750, 10517.289, 348.087, 52741.276 23/04/07,07:07:09,18,08,1, 11.9,1,1, 2.750, 10517.325, 348.105, 52741.264 23/04/07,07:07:09,19,08,1, 11.9,1,1, 2.750, 10517.339, 348.149, 52741.250 23/04/07,07:07:10,00,08,1, 11.9,1,1, 2.754, 10517.339, 348.149, 52741.250 23/04/07,07:07:10,01,08,1, 11.9,1,1, 2.754, 10517.372, 348.147, 52741.295 23/04/07,07:07:10,02,08,1, 11.9,1,1, 2.754, 10517.358, 348.130, 52741.276 23/04/07,07:07:10,03,08,1, 11.9,1,1, 2.754, 10517.331, 348.131, 52741.293 23/04/07,07:07:10,04,08,1, 11.9,1,1, 2.754, 10517.349, 348.166, 52741.281 23/04/07,07:07:10,05,08,1, 11.9,1,1, 2.754, 10517.390, 348.127, 52741.289 23/04/07,07:07:10,06,08,1, 11.9,1,1, 2.754, 10517.360, 348.162, 52741.284 23/04/07,07:07:10,07,08,1, 11.9,1,1, 2.754, 10517.358, 348.163, 52741.252 23/04/07,07:07:10,08,08,1, 11.9,1,1, 2.754, 10517.356, 348.137, 52741.187 23/04/07,07:07:10,09,08,1, 11.9,1,1, 2.754, 10517.352, 348.142, 52741.188 23/04/07,07:07:10,10,08,1, 11.9,1,1, 2.754, 10517.363, 348.170, 52741.197 23/04/07,07:07:10,11,08,1, 11.9,1,1, 2.754, 10517.346, 348.143, 52741.166 23/04/07,07:07:10,12,08,1, 11.9,1,1, 2.754, 10517.373, 348.146, 52741.167 23/04/07,07:07:10,13,08,1, 11.9,1,1, 2.754, 10517.358, 348.138, 52741.158 23/04/07,07:07:10,14,08,1, 11.9,1,1, 2.754, 10517.382, 348.133, 52741.160 23/04/07,07:07:10,15,08,1, 11.9,1,1, 2.754, 10517.365, 348.149, 52741.042 23/04/07,07:07:10,16,08,1, 11.9,1,1, 2.754, 10517.369, 348.139, 52741.268 23/04/07,07:07:10,17,08,1, 11.9,1,1, 2.754, 10517.388, 348.130, 52741.191 23/04/07,07:07:10,18,08,1, 11.9,1,1, 2.754, 10517.377, 348.151, 52741.164 23/04/07,07:07:10,19,08,1, 11.9,1,1, 2.754, 10517.397, 348.129, 52741.161 23/04/07,07:07:11,00,08,1, 11.9,1,1, 2.752, 10517.397, 348.129, 52741.161 23/04/07,07:07:11,01,08,1, 11.9,1,1, 2.752, 10517.374, 348.183, 52741.223 23/04/07,07:07:11,02,08,1, 11.9,1,1, 2.752, 10517.372, 348.152, 52741.210 23/04/07,07:07:11,03,08,1, 11.9,1,1, 2.752, 10517.396, 348.165, 52741.183 23/04/07,07:07:11,04,08,1, 11.9,1,1, 2.752, 10517.409, 348.188, 52741.213 23/04/07,07:07:11,05,08,1, 11.9,1,1, 2.752, 10517.390, 348.165, 52741.180 23/04/07,07:07:11,06,08,1, 11.9,1,1, 2.752, 10517.405, 348.165, 52741.203 23/04/07,07:07:11,07,08,1, 11.9,1,1, 2.752, 10517.408, 348.197, 52741.225 23/04/07,07:07:11,08,08,1, 11.9,1,1, 2.752, 10517.433, 348.173, 52741.127 23/04/07,07:07:11,09,08,1, 11.9,1,1, 2.752, 10517.416, 348.198, 52741.217 23/04/07,07:07:11,10,08,1, 11.9,1,1, 2.752, 10517.430, 348.193, 52741.203 23/04/07,07:07:11,11,08,1, 11.9,1,1, 2.752, 10517.416, 348.196, 52741.248 23/04/07,07:07:11,12,08,1, 11.9,1,1, 2.752, 10517.435, 348.209, 52741.228 23/04/07,07:07:11,13,08,1, 11.9,1,1, 2.752, 10517.435, 348.217, 52741.231 23/04/07,07:07:11,14,08,1, 11.9,1,1, 2.752, 10517.400, 348.199, 52741.238 23/04/07,07:07:11,15,08,1, 11.9,1,1, 2.752, 10517.433, 348.221, 52741.258 23/04/07,07:07:11,16,08,1, 11.9,1,1, 2.752, 10517.464, 348.210, 52741.229 23/04/07,07:07:11,17,08,1, 11.9,1,1, 2.752, 10517.428, 348.203, 52741.202 23/04/07,07:07:11,18,08,1, 11.9,1,1, 2.752, 10517.432, 348.222, 52741.269 23/04/07,07:07:11,19,08,1, 11.9,1,1, 2.752, 10517.465, 348.239, 52741.233 23/04/07,07:07:12,00,08,1, 11.9,1,1, 2.750, 10517.464, 348.239, 52741.233 23/04/07,07:07:12,01,08,1, 11.9,1,1, 2.750, 10517.453, 348.217, 52741.199 23/04/07,07:07:12,02,08,1, 11.9,1,1, 2.750, 10517.444, 348.219, 52741.228 23/04/07,07:07:12,03,08,1, 11.9,1,1, 2.750, 10517.441, 348.191, 52741.211 23/04/07,07:07:12,04,08,1, 11.9,1,1, 2.750, 10517.453, 348.213, 52741.189 23/04/07,07:07:12,05,08,1, 11.9,1,1, 2.750, 10517.464, 348.214, 52741.212 23/04/07,07:07:12,06,08,1, 11.9,1,1, 2.750, 10517.462, 348.215, 52741.221 23/04/07,07:07:12,07,08,1, 11.9,1,1, 2.750, 10517.496, 348.240, 52741.234 23/04/07,07:07:12,08,08,1, 11.9,1,1, 2.750, 10517.521, 348.237, 52741.203 23/04/07,07:07:12,09,08,1, 11.9,1,1, 2.750, 10517.497, 348.246, 52741.192 23/04/07,07:07:12,10,08,1, 11.9,1,1, 2.750, 10517.482, 348.265, 52741.234 23/04/07,07:07:12,11,08,1, 11.9,1,1, 2.750, 10517.500, 348.259, 52741.259 23/04/07,07:07:12,12,08,1, 11.9,1,1, 2.750, 10517.497, 348.283, 52741.277 23/04/07,07:07:12,13,08,1, 11.9,1,1, 2.750, 10517.510, 348.264, 52741.257 23/04/07,07:07:12,14,08,1, 11.9,1,1, 2.750, 10517.528, 348.284, 52741.275 23/04/07,07:07:12,15,08,1, 11.9,1,1, 2.750, 10517.530, 348.287, 52741.275 23/04/07,07:07:12,16,08,1, 11.9,1,1, 2.750, 10517.536, 348.297, 52741.289 23/04/07,07:07:12,17,08,1, 11.9,1,1, 2.750, 10517.536, 348.285, 52741.260 23/04/07,07:07:12,18,08,1, 11.9,1,1, 2.750, 10517.553, 348.297, 52741.278 23/04/07,07:07:12,19,08,1, 11.9,1,1, 2.750, 10517.532, 348.307, 52741.251 23/04/07,07:07:13,00,08,1, 11.9,1,1, 2.753, 10517.530, 348.307, 52741.251 23/04/07,07:07:13,01,08,1, 11.9,1,1, 2.753, 10517.551, 348.307, 52741.236 23/04/07,07:07:13,02,08,1, 11.9,1,1, 2.753, 10517.549, 348.300, 52741.220 23/04/07,07:07:13,03,08,1, 11.9,1,1, 2.753, 10517.597, 348.300, 52741.248 23/04/07,07:07:13,04,08,1, 11.9,1,1, 2.753, 10517.569, 348.308, 52741.251 23/04/07,07:07:13,05,08,1, 11.9,1,1, 2.753, 10517.583, 348.316, 52741.221 23/04/07,07:07:13,06,08,1, 11.9,1,1, 2.753, 10517.582, 348.302, 52741.232 23/04/07,07:07:13,07,08,1, 11.9,1,1, 2.753, 10517.603, 348.355, 52741.233 23/04/07,07:07:13,08,08,1, 11.9,1,1, 2.753, 10517.601, 348.323, 52741.286 23/04/07,07:07:13,09,08,1, 11.9,1,1, 2.753, 10517.571, 348.318, 52741.264 23/04/07,07:07:13,10,08,1, 11.9,1,1, 2.753, 10517.584, 348.333, 52741.265 23/04/07,07:07:13,11,08,1, 11.9,1,1, 2.753, 10517.601, 348.321, 52741.243 23/04/07,07:07:13,12,08,1, 11.9,1,1, 2.753, 10517.601, 348.319, 52741.287 23/04/07,07:07:13,13,08,1, 11.9,1,1, 2.753, 10517.623, 348.351, 52741.283 23/04/07,07:07:13,14,08,1, 11.9,1,1, 2.753, 10517.613, 348.363, 52741.243 23/04/07,07:07:13,15,08,1, 11.9,1,1, 2.753, 10517.616, 348.344, 52741.216 23/04/07,07:07:13,16,08,1, 11.9,1,1, 2.753, 10517.598, 348.362, 52741.260 23/04/07,07:07:13,17,08,1, 11.9,1,1, 2.753, 10517.635, 348.343, 52741.236 23/04/07,07:07:13,18,08,1, 11.9,1,1, 2.753, 10517.636, 348.342, 52741.226 23/04/07,07:07:13,19,08,1, 11.9,1,1, 2.753, 10517.660, 348.383, 52741.227 23/04/07,07:07:14,00,08,1, 11.8,1,1, 2.748, 10517.656, 348.383, 52741.227 23/04/07,07:07:14,01,08,1, 11.8,1,1, 2.748, 10517.646, 348.359, 52741.218 23/04/07,07:07:14,02,08,1, 11.8,1,1, 2.748, 10517.646, 348.365, 52741.246 23/04/07,07:07:14,03,08,1, 11.8,1,1, 2.748, 10517.656, 348.361, 52741.232 23/04/07,07:07:14,04,08,1, 11.8,1,1, 2.748, 10517.671, 348.402, 52741.243 23/04/07,07:07:14,05,08,1, 11.8,1,1, 2.748, 10517.657, 348.390, 52741.249 23/04/07,07:07:14,06,08,1, 11.8,1,1, 2.748, 10517.672, 348.389, 52741.240 23/04/07,07:07:14,07,08,1, 11.8,1,1, 2.748, 10517.702, 348.392, 52741.271 23/04/07,07:07:14,08,08,1, 11.8,1,1, 2.748, 10517.686, 348.393, 52741.271 23/04/07,07:07:14,09,08,1, 11.8,1,1, 2.748, 10517.705, 348.349, 52741.254 23/04/07,07:07:14,10,08,1, 11.8,1,1, 2.748, 10517.730, 348.389, 52741.211 23/04/07,07:07:14,11,08,1, 11.8,1,1, 2.748, 10517.727, 348.397, 52741.232 23/04/07,07:07:14,12,08,1, 11.8,1,1, 2.748, 10517.706, 348.403, 52741.233 23/04/07,07:07:14,13,08,1, 11.8,1,1, 2.748, 10517.697, 348.432, 52741.255 23/04/07,07:07:14,14,08,1, 11.8,1,1, 2.748, 10517.739, 348.397, 52741.223 23/04/07,07:07:14,15,08,1, 11.8,1,1, 2.748, 10517.711, 348.392, 52741.183 23/04/07,07:07:14,16,08,1, 11.8,1,1, 2.748, 10517.743, 348.422, 52741.204 23/04/07,07:07:14,17,08,1, 11.8,1,1, 2.748, 10517.754, 348.420, 52741.215 23/04/07,07:07:14,18,08,1, 11.8,1,1, 2.748, 10517.756, 348.415, 52741.204 23/04/07,07:07:14,19,08,1, 11.8,1,1, 2.748, 10517.762, 348.448, 52741.222 23/04/07,07:07:15,00,08,1, 11.9,1,1, 2.749, 10517.756, 348.448, 52741.222 23/04/07,07:07:15,01,08,1, 11.9,1,1, 2.749, 10517.758, 348.410, 52741.219 23/04/07,07:07:15,02,08,1, 11.9,1,1, 2.749, 10517.794, 348.441, 52741.213 23/04/07,07:07:15,03,08,1, 11.9,1,1, 2.749, 10517.764, 348.437, 52741.209 23/04/07,07:07:15,04,08,1, 11.9,1,1, 2.749, 10517.755, 348.405, 52741.194 23/04/07,07:07:15,05,08,1, 11.9,1,1, 2.749, 10517.768, 348.429, 52741.210 23/04/07,07:07:15,06,08,1, 11.9,1,1, 2.749, 10517.779, 348.413, 52741.214 23/04/07,07:07:15,07,08,1, 11.9,1,1, 2.749, 10517.774, 348.431, 52741.194 23/04/07,07:07:15,08,08,1, 11.9,1,1, 2.749, 10517.796, 348.471, 52741.194 23/04/07,07:07:15,09,08,1, 11.9,1,1, 2.749, 10517.810, 348.439, 52741.180 23/04/07,07:07:15,10,08,1, 11.9,1,1, 2.749, 10517.816, 348.435, 52741.194 23/04/07,07:07:15,11,08,1, 11.9,1,1, 2.749, 10517.813, 348.435, 52741.194 23/04/07,07:07:15,12,08,1, 11.9,1,1, 2.749, 10517.819, 348.387, 52741.104 23/04/07,07:07:15,13,08,1, 11.9,1,1, 2.749, 10517.810, 348.461, 52741.211 23/04/07,07:07:15,14,08,1, 11.9,1,1, 2.749, 10517.845, 348.444, 52741.137 23/04/07,07:07:15,15,08,1, 11.9,1,1, 2.749, 10517.820, 348.454, 52741.167 23/04/07,07:07:15,16,08,1, 11.9,1,1, 2.749, 10517.839, 348.474, 52741.259 23/04/07,07:07:15,17,08,1, 11.9,1,1, 2.749, 10517.860, 348.474, 52741.204 23/04/07,07:07:15,18,08,1, 11.9,1,1, 2.749, 10517.852, 348.475, 52741.242 23/04/07,07:07:15,19,08,1, 11.9,1,1, 2.749, 10517.867, 348.468, 52741.316 23/04/07,07:07:16,00,08,1, 11.9,1,1, 2.753, 10517.864, 348.468, 52741.316 23/04/07,07:07:16,01,08,1, 11.9,1,1, 2.753, 10517.917, 348.445, 52741.215 23/04/07,07:07:16,02,08,1, 11.9,1,1, 2.753, 10517.908, 348.488, 52741.259 23/04/07,07:07:16,03,08,1, 11.9,1,1, 2.753, 10517.909, 348.477, 52741.291 23/04/07,07:07:16,04,08,1, 11.9,1,1, 2.753, 10517.916, 348.450, 52741.254 23/04/07,07:07:16,05,08,1, 11.9,1,1, 2.753, 10517.922, 348.435, 52741.231 23/04/07,07:07:16,06,08,1, 11.9,1,1, 2.753, 10517.928, 348.470, 52741.206 23/04/07,07:07:16,07,08,1, 11.9,1,1, 2.753, 10517.934, 348.437, 52741.188 23/04/07,07:07:16,08,08,1, 11.9,1,1, 2.753, 10517.943, 348.469, 52741.193 23/04/07,07:07:16,09,08,1, 11.9,1,1, 2.753, 10517.954, 348.447, 52741.209 23/04/07,07:07:16,10,08,1, 11.9,1,1, 2.753, 10517.958, 348.434, 52741.176 23/04/07,07:07:16,11,08,1, 11.9,1,1, 2.753, 10517.981, 348.465, 52741.177 23/04/07,07:07:16,12,08,1, 11.9,1,1, 2.753, 10517.978, 348.455, 52741.213 23/04/07,07:07:16,13,08,1, 11.9,1,1, 2.753, 10517.990, 348.438, 52741.205 23/04/07,07:07:16,14,08,1, 11.9,1,1, 2.753, 10517.999, 348.465, 52741.199 23/04/07,07:07:16,15,08,1, 11.9,1,1, 2.753, 10517.999, 348.462, 52741.228 23/04/07,07:07:16,16,08,1, 11.9,1,1, 2.753, 10517.976, 348.442, 52741.214 23/04/07,07:07:16,17,08,1, 11.9,1,1, 2.753, 10518.032, 348.520, 52741.240 23/04/07,07:07:16,18,08,1, 11.9,1,1, 2.753, 10518.033, 348.480, 52741.205 23/04/07,07:07:16,19,08,1, 11.9,1,1, 2.753, 10518.036, 348.480, 52741.190 23/04/07,07:07:17,00,08,1, 11.9,1,1, 2.751, 10518.031, 348.480, 52741.190 23/04/07,07:07:17,01,08,1, 11.9,1,1, 2.751, 10518.055, 348.502, 52741.216 23/04/07,07:07:17,02,08,1, 11.9,1,1, 2.751, 10518.082, 348.478, 52741.207 23/04/07,07:07:17,03,08,1, 11.9,1,1, 2.751, 10518.044, 348.477, 52741.205 23/04/07,07:07:17,04,08,1, 11.9,1,1, 2.751, 10518.083, 348.467, 52741.123 23/04/07,07:07:17,05,08,1, 11.9,1,1, 2.751, 10518.091, 348.460, 52741.153 23/04/07,07:07:17,06,08,1, 11.9,1,1, 2.751, 10518.088, 348.478, 52741.159 23/04/07,07:07:17,07,08,1, 11.9,1,1, 2.751, 10518.096, 348.458, 52741.148 23/04/07,07:07:17,08,08,1, 11.9,1,1, 2.751, 10518.123, 348.439, 52741.158 23/04/07,07:07:17,09,08,1, 11.9,1,1, 2.751, 10518.134, 348.414, 52741.143 23/04/07,07:07:17,10,08,1, 11.9,1,1, 2.751, 10518.135, 348.436, 52741.160 23/04/07,07:07:17,11,08,1, 11.9,1,1, 2.751, 10518.145, 348.442, 52741.193 23/04/07,07:07:17,12,08,1, 11.9,1,1, 2.751, 10518.169, 348.470, 52741.181 23/04/07,07:07:17,13,08,1, 11.9,1,1, 2.751, 10518.147, 348.449, 52741.161 23/04/07,07:07:17,14,08,1, 11.9,1,1, 2.751, 10518.193, 348.455, 52741.174 23/04/07,07:07:17,15,08,1, 11.9,1,1, 2.751, 10518.213, 348.442, 52741.153 23/04/07,07:07:17,16,08,1, 11.9,1,1, 2.751, 10518.197, 348.457, 52741.165 23/04/07,07:07:17,17,08,1, 11.9,1,1, 2.751, 10518.224, 348.453, 52741.119 23/04/07,07:07:17,18,08,1, 11.9,1,1, 2.751, 10518.212, 348.441, 52741.176 23/04/07,07:07:17,19,08,1, 11.9,1,1, 2.751, 10518.229, 348.426, 52741.178 23/04/07,07:07:18,00,08,1, 11.9,1,1, 2.753, 10518.223, 348.426, 52741.178 23/04/07,07:07:18,01,08,1, 11.9,1,1, 2.753, 10518.272, 348.437, 52741.134 23/04/07,07:07:18,02,08,1, 11.9,1,1, 2.753, 10518.268, 348.444, 52741.142 23/04/07,07:07:18,03,08,1, 11.9,1,1, 2.753, 10518.264, 348.447, 52741.167 23/04/07,07:07:18,04,08,1, 11.9,1,1, 2.753, 10518.297, 348.448, 52741.176 23/04/07,07:07:18,05,08,1, 11.9,1,1, 2.753, 10518.300, 348.452, 52741.136 23/04/07,07:07:18,06,08,1, 11.9,1,1, 2.753, 10518.317, 348.460, 52741.148 23/04/07,07:07:18,07,08,1, 11.9,1,1, 2.753, 10518.319, 348.430, 52741.182 23/04/07,07:07:18,08,08,1, 11.9,1,1, 2.753, 10518.316, 348.433, 52741.137 23/04/07,07:07:18,09,08,1, 11.9,1,1, 2.753, 10518.335, 348.447, 52741.148 23/04/07,07:07:18,10,08,1, 11.9,1,1, 2.753, 10518.341, 348.425, 52741.132 23/04/07,07:07:18,11,08,1, 11.9,1,1, 2.753, 10518.365, 348.432, 52741.134 23/04/07,07:07:18,12,08,1, 11.9,1,1, 2.753, 10518.365, 348.440, 52741.139 23/04/07,07:07:18,13,08,1, 11.9,1,1, 2.753, 10518.375, 348.409, 52741.173 23/04/07,07:07:18,14,08,1, 11.9,1,1, 2.753, 10518.395, 348.429, 52741.119 23/04/07,07:07:18,15,08,1, 11.9,1,1, 2.753, 10518.391, 348.406, 52741.111 23/04/07,07:07:18,16,08,1, 11.9,1,1, 2.753, 10518.421, 348.403, 52741.101 23/04/07,07:07:18,17,08,1, 11.9,1,1, 2.753, 10518.425, 348.411, 52741.067 23/04/07,07:07:18,18,08,1, 11.9,1,1, 2.753, 10518.396, 348.407, 52741.091 23/04/07,07:07:18,19,08,1, 11.9,1,1, 2.753, 10518.429, 348.405, 52741.087 23/04/07,07:07:19,00,08,1, 12.0,1,1, 2.749, 10518.423, 348.405, 52741.087 23/04/07,07:07:19,01,08,1, 12.0,1,1, 2.749, 10518.449, 348.402, 52741.049 23/04/07,07:07:19,02,08,1, 12.0,1,1, 2.749, 10518.456, 348.408, 52741.075 23/04/07,07:07:19,03,08,1, 12.0,1,1, 2.749, 10518.489, 348.431, 52741.115 23/04/07,07:07:19,04,08,1, 12.0,1,1, 2.749, 10518.466, 348.418, 52741.099 23/04/07,07:07:19,05,08,1, 12.0,1,1, 2.749, 10518.486, 348.396, 52741.103 23/04/07,07:07:19,06,08,1, 12.0,1,1, 2.749, 10518.524, 348.421, 52741.123 23/04/07,07:07:19,07,08,1, 12.0,1,1, 2.749, 10518.502, 348.414, 52741.080 23/04/07,07:07:19,08,08,1, 12.0,1,1, 2.749, 10518.535, 348.399, 52741.108 23/04/07,07:07:19,09,08,1, 12.0,1,1, 2.749, 10518.537, 348.436, 52741.103 23/04/07,07:07:19,10,08,1, 12.0,1,1, 2.749, 10518.506, 348.398, 52741.087 23/04/07,07:07:19,11,08,1, 12.0,1,1, 2.749, 10518.555, 348.367, 52741.075 23/04/07,07:07:19,12,08,1, 12.0,1,1, 2.749, 10518.557, 348.420, 52741.059 23/04/07,07:07:19,13,08,1, 12.0,1,1, 2.749, 10518.546, 348.370, 52741.038 23/04/07,07:07:19,14,08,1, 12.0,1,1, 2.749, 10518.574, 348.377, 52741.000 23/04/07,07:07:19,15,08,1, 12.0,1,1, 2.749, 10518.575, 348.369, 52740.976 23/04/07,07:07:19,16,08,1, 12.0,1,1, 2.749, 10518.557, 348.374, 52741.026 23/04/07,07:07:19,17,08,1, 12.0,1,1, 2.749, 10518.581, 348.351, 52741.029 23/04/07,07:07:19,18,08,1, 12.0,1,1, 2.749, 10518.585, 348.355, 52741.012 23/04/07,07:07:19,19,08,1, 12.0,1,1, 2.749, 10518.593, 348.371, 52741.004 23/04/07,07:07:20,00,08,1, 11.9,1,1, 2.752, 10518.590, 348.371, 52741.004 23/04/07,07:07:20,01,08,1, 11.9,1,1, 2.752, 10518.619, 348.378, 52741.029 23/04/07,07:07:20,02,08,1, 11.9,1,1, 2.752, 10518.640, 348.367, 52741.000 23/04/07,07:07:20,03,08,1, 11.9,1,1, 2.752, 10518.650, 348.395, 52741.038 23/04/07,07:07:20,04,08,1, 11.9,1,1, 2.752, 10518.676, 348.380, 52741.016 23/04/07,07:07:20,05,08,1, 11.9,1,1, 2.752, 10518.668, 348.370, 52741.010 23/04/07,07:07:20,06,08,1, 11.9,1,1, 2.752, 10518.680, 348.403, 52741.036 23/04/07,07:07:20,07,08,1, 11.9,1,1, 2.752, 10518.698, 348.379, 52741.022 23/04/07,07:07:20,08,08,1, 11.9,1,1, 2.752, 10518.674, 348.387, 52741.133 23/04/07,07:07:20,09,08,1, 11.9,1,1, 2.752, 10518.726, 348.388, 52740.979 23/04/07,07:07:20,10,08,1, 11.9,1,1, 2.752, 10518.686, 348.367, 52740.982 23/04/07,07:07:20,11,08,1, 11.9,1,1, 2.752, 10518.704, 348.360, 52740.956 23/04/07,07:07:20,12,08,1, 11.9,1,1, 2.752, 10518.748, 348.361, 52740.959 23/04/07,07:07:20,13,08,1, 11.9,1,1, 2.752, 10518.741, 348.342, 52740.951 23/04/07,07:07:20,14,08,1, 11.9,1,1, 2.752, 10518.757, 348.356, 52740.954 23/04/07,07:07:20,15,08,1, 11.9,1,1, 2.752, 10518.774, 348.323, 52740.963 23/04/07,07:07:20,16,08,1, 11.9,1,1, 2.752, 10518.782, 348.301, 52740.924 23/04/07,07:07:20,17,08,1, 11.9,1,1, 2.752, 10518.799, 348.332, 52740.940 23/04/07,07:07:20,18,08,1, 11.9,1,1, 2.752, 10518.809, 348.336, 52740.954 23/04/07,07:07:20,19,08,1, 11.9,1,1, 2.752, 10518.788, 348.311, 52740.965 23/04/07,07:07:21,00,08,1, 11.9,1,1, 2.751, 10518.782, 348.311, 52740.965 23/04/07,07:07:21,01,08,1, 11.9,1,1, 2.751, 10518.820, 348.316, 52740.958 23/04/07,07:07:21,02,08,1, 11.9,1,1, 2.751, 10518.820, 348.305, 52740.953 23/04/07,07:07:21,03,08,1, 11.9,1,1, 2.751, 10518.835, 348.305, 52740.947 23/04/07,07:07:21,04,08,1, 11.9,1,1, 2.751, 10518.849, 348.325, 52740.913 23/04/07,07:07:21,05,08,1, 11.9,1,1, 2.751, 10518.861, 348.287, 52740.909 23/04/07,07:07:21,06,08,1, 11.9,1,1, 2.751, 10518.883, 348.311, 52740.968 23/04/07,07:07:21,07,08,1, 11.9,1,1, 2.751, 10518.860, 348.315, 52740.913 23/04/07,07:07:21,08,08,1, 11.9,1,1, 2.751, 10518.906, 348.296, 52740.920 23/04/07,07:07:21,09,08,1, 11.9,1,1, 2.751, 10518.926, 348.305, 52740.913 23/04/07,07:07:21,10,08,1, 11.9,1,1, 2.751, 10518.890, 348.267, 52740.933 23/04/07,07:07:21,11,08,1, 11.9,1,1, 2.751, 10518.918, 348.287, 52740.918 23/04/07,07:07:21,12,08,1, 11.9,1,1, 2.751, 10518.931, 348.290, 52740.904 23/04/07,07:07:21,13,08,1, 11.9,1,1, 2.751, 10518.923, 348.279, 52740.910 23/04/07,07:07:21,14,08,1, 11.9,1,1, 2.751, 10518.927, 348.262, 52740.937 23/04/07,07:07:21,15,08,1, 11.9,1,1, 2.751, 10518.971, 348.295, 52740.901 23/04/07,07:07:21,16,08,1, 11.9,1,1, 2.751, 10518.944, 348.276, 52740.928 23/04/07,07:07:21,17,08,1, 11.9,1,1, 2.751, 10518.983, 348.254, 52740.939 23/04/07,07:07:21,18,08,1, 11.9,1,1, 2.751, 10518.963, 348.256, 52740.977 23/04/07,07:07:21,19,08,1, 11.9,1,1, 2.751, 10518.963, 348.248, 52740.900 23/04/07,07:07:22,00,08,1, 11.9,1,1, 2.751, 10518.957, 348.248, 52740.900 23/04/07,07:07:22,01,08,1, 11.9,1,1, 2.751, 10518.984, 348.226, 52740.909 23/04/07,07:07:22,02,08,1, 11.9,1,1, 2.751, 10519.010, 348.198, 52740.868 23/04/07,07:07:22,03,08,1, 11.9,1,1, 2.751, 10518.995, 348.221, 52740.869 23/04/07,07:07:22,04,08,1, 11.9,1,1, 2.751, 10518.988, 348.197, 52740.867 23/04/07,07:07:22,05,08,1, 11.9,1,1, 2.751, 10519.003, 348.194, 52740.829 23/04/07,07:07:22,06,08,1, 11.9,1,1, 2.751, 10519.016, 348.184, 52740.814 23/04/07,07:07:22,07,08,1, 11.9,1,1, 2.751, 10519.011, 348.182, 52740.821 23/04/07,07:07:22,08,08,1, 11.9,1,1, 2.751, 10519.021, 348.148, 52740.832 23/04/07,07:07:22,09,08,1, 11.9,1,1, 2.751, 10519.034, 348.192, 52740.882 23/04/07,07:07:22,10,08,1, 11.9,1,1, 2.751, 10519.044, 348.171, 52740.870 23/04/07,07:07:22,11,08,1, 11.9,1,1, 2.751, 10519.075, 348.160, 52740.831 23/04/07,07:07:22,12,08,1, 11.9,1,1, 2.751, 10519.050, 348.165, 52740.872 23/04/07,07:07:22,13,08,1, 11.9,1,1, 2.751, 10519.064, 348.142, 52740.854 23/04/07,07:07:22,14,08,1, 11.9,1,1, 2.751, 10519.060, 348.148, 52740.896 23/04/07,07:07:22,15,08,1, 11.9,1,1, 2.751, 10519.096, 348.150, 52740.877 23/04/07,07:07:22,16,08,1, 11.9,1,1, 2.751, 10519.095, 348.135, 52740.867 23/04/07,07:07:22,17,08,1, 11.9,1,1, 2.751, 10519.109, 348.142, 52740.876 23/04/07,07:07:22,18,08,1, 11.9,1,1, 2.751, 10519.114, 348.153, 52740.867 23/04/07,07:07:22,19,08,1, 11.9,1,1, 2.751, 10519.075, 348.103, 52740.852 23/04/07,07:07:23,00,08,1, 11.9,1,1, 2.755, 10519.074, 348.103, 52740.852 23/04/07,07:07:23,01,08,1, 11.9,1,1, 2.755, 10519.111, 348.102, 52740.853 23/04/07,07:07:23,02,08,1, 11.9,1,1, 2.755, 10519.095, 348.074, 52740.866 23/04/07,07:07:23,03,08,1, 11.9,1,1, 2.755, 10519.103, 348.058, 52740.681 23/04/07,07:07:23,04,08,1, 11.9,1,1, 2.755, 10519.094, 348.095, 52740.750 23/04/07,07:07:23,05,08,1, 11.9,1,1, 2.755, 10519.113, 348.064, 52740.770 23/04/07,07:07:23,06,08,1, 11.9,1,1, 2.755, 10519.130, 348.040, 52740.758 23/04/07,07:07:23,07,08,1, 11.9,1,1, 2.755, 10519.125, 348.067, 52740.768 23/04/07,07:07:23,08,08,1, 11.9,1,1, 2.755, 10519.134, 348.033, 52740.785 23/04/07,07:07:23,09,08,1, 11.9,1,1, 2.755, 10519.123, 348.013, 52740.770 23/04/07,07:07:23,10,08,1, 11.9,1,1, 2.755, 10519.147, 348.055, 52740.773 23/04/07,07:07:23,11,08,1, 11.9,1,1, 2.755, 10519.174, 348.033, 52740.769 23/04/07,07:07:23,12,08,1, 11.9,1,1, 2.755, 10519.161, 348.033, 52740.810 23/04/07,07:07:23,13,08,1, 11.9,1,1, 2.755, 10519.147, 348.038, 52740.785 23/04/07,07:07:23,14,08,1, 11.9,1,1, 2.755, 10519.181, 348.015, 52740.783 23/04/07,07:07:23,15,08,1, 11.9,1,1, 2.755, 10519.170, 348.036, 52740.743 23/04/07,07:07:23,16,08,1, 11.9,1,1, 2.755, 10519.176, 348.011, 52740.803 23/04/07,07:07:23,17,08,1, 11.9,1,1, 2.755, 10519.180, 348.015, 52740.784 23/04/07,07:07:23,18,08,1, 11.9,1,1, 2.755, 10519.211, 348.011, 52740.764 23/04/07,07:07:23,19,08,1, 11.9,1,1, 2.755, 10519.184, 348.000, 52740.759 23/04/07,07:07:24,00,08,1, 11.9,1,1, 2.754, 10519.183, 348.000, 52740.759 23/04/07,07:07:24,01,08,1, 11.9,1,1, 2.754, 10519.205, 347.991, 52740.758 23/04/07,07:07:24,02,08,1, 11.9,1,1, 2.754, 10519.202, 347.975, 52740.758 23/04/07,07:07:24,03,08,1, 11.9,1,1, 2.754, 10519.239, 347.988, 52740.720 23/04/07,07:07:24,04,08,1, 11.9,1,1, 2.754, 10519.221, 347.960, 52740.743 23/04/07,07:07:24,05,08,1, 11.9,1,1, 2.754, 10519.212, 347.958, 52740.754 23/04/07,07:07:24,06,08,1, 11.9,1,1, 2.754, 10519.235, 347.975, 52740.750 23/04/07,07:07:24,07,08,1, 11.9,1,1, 2.754, 10519.249, 347.938, 52740.740 23/04/07,07:07:24,08,08,1, 11.9,1,1, 2.754, 10519.219, 347.894, 52740.705 23/04/07,07:07:24,09,08,1, 11.9,1,1, 2.754, 10519.229, 347.924, 52740.764 23/04/07,07:07:24,10,08,1, 11.9,1,1, 2.754, 10519.239, 347.928, 52740.756 23/04/07,07:07:24,11,08,1, 11.9,1,1, 2.754, 10519.221, 347.903, 52740.931 23/04/07,07:07:24,12,08,1, 11.9,1,1, 2.754, 10519.260, 347.901, 52740.727 23/04/07,07:07:24,13,08,1, 11.9,1,1, 2.754, 10519.258, 347.899, 52740.675 23/04/07,07:07:24,14,08,1, 11.9,1,1, 2.754, 10519.261, 347.851, 52740.690 23/04/07,07:07:24,15,08,1, 11.9,1,1, 2.754, 10519.261, 347.871, 52740.693 23/04/07,07:07:24,16,08,1, 11.9,1,1, 2.754, 10519.262, 347.886, 52740.682 23/04/07,07:07:24,17,08,1, 11.9,1,1, 2.754, 10519.279, 347.861, 52740.686 23/04/07,07:07:24,18,08,1, 11.9,1,1, 2.754, 10519.285, 347.875, 52740.682 23/04/07,07:07:24,19,08,1, 11.9,1,1, 2.754, 10519.264, 347.884, 52740.650 23/04/07,07:07:25,00,08,1, 11.9,1,1, 2.751, 10519.258, 347.884, 52740.650 23/04/07,07:07:25,01,08,1, 11.9,1,1, 2.751, 10519.264, 347.861, 52740.685 23/04/07,07:07:25,02,08,1, 11.9,1,1, 2.751, 10519.287, 347.868, 52740.676 23/04/07,07:07:25,03,08,1, 11.9,1,1, 2.751, 10519.287, 347.839, 52740.658 23/04/07,07:07:25,04,08,1, 11.9,1,1, 2.751, 10519.283, 347.849, 52740.658 23/04/07,07:07:25,05,08,1, 11.9,1,1, 2.751, 10519.289, 347.819, 52740.675 23/04/07,07:07:25,06,08,1, 11.9,1,1, 2.751, 10519.270, 347.812, 52740.691 23/04/07,07:07:25,07,08,1, 11.9,1,1, 2.751, 10519.280, 347.802, 52740.674 23/04/07,07:07:25,08,08,1, 11.9,1,1, 2.751, 10519.279, 347.787, 52740.627 23/04/07,07:07:25,09,08,1, 11.9,1,1, 2.751, 10519.271, 347.777, 52740.637 23/04/07,07:07:25,10,08,1, 11.9,1,1, 2.751, 10519.301, 347.779, 52740.598 23/04/07,07:07:25,11,08,1, 11.9,1,1, 2.751, 10519.284, 347.766, 52740.602 23/04/07,07:07:25,12,08,1, 11.9,1,1, 2.751, 10519.278, 347.754, 52740.595 23/04/07,07:07:25,13,08,1, 11.9,1,1, 2.751, 10519.293, 347.727, 52740.566 23/04/07,07:07:25,14,08,1, 11.9,1,1, 2.751, 10519.295, 347.738, 52740.596 23/04/07,07:07:25,15,08,1, 11.9,1,1, 2.751, 10519.286, 347.723, 52740.520 23/04/07,07:07:25,16,08,1, 11.9,1,1, 2.751, 10519.290, 347.752, 52740.590 23/04/07,07:07:25,17,08,1, 11.9,1,1, 2.751, 10519.287, 347.700, 52740.579 23/04/07,07:07:25,18,08,1, 11.9,1,1, 2.751, 10519.306, 347.717, 52740.580 23/04/07,07:07:25,19,08,1, 11.9,1,1, 2.751, 10519.296, 347.717, 52740.587 23/04/07,07:07:26,00,08,1, 11.9,1,1, 2.748, 10519.291, 347.717, 52740.587 23/04/07,07:07:26,01,08,1, 11.9,1,1, 2.748, 10519.325, 347.708, 52740.615 23/04/07,07:07:26,02,08,1, 11.9,1,1, 2.748, 10519.306, 347.685, 52740.601 23/04/07,07:07:26,03,08,1, 11.9,1,1, 2.748, 10519.309, 347.645, 52740.599 23/04/07,07:07:26,04,08,1, 11.9,1,1, 2.748, 10519.332, 347.691, 52740.597 23/04/07,07:07:26,05,08,1, 11.9,1,1, 2.748, 10519.325, 347.652, 52740.581 23/04/07,07:07:26,06,08,1, 11.9,1,1, 2.748, 10519.334, 347.641, 52740.546 23/04/07,07:07:26,07,08,1, 11.9,1,1, 2.748, 10519.337, 347.648, 52740.629 23/04/07,07:07:26,08,08,1, 11.9,1,1, 2.748, 10519.345, 347.613, 52740.566 23/04/07,07:07:26,09,08,1, 11.9,1,1, 2.748, 10519.338, 347.632, 52740.583 23/04/07,07:07:26,10,08,1, 11.9,1,1, 2.748, 10519.365, 347.631, 52740.563 23/04/07,07:07:26,11,08,1, 11.9,1,1, 2.748, 10519.338, 347.605, 52740.511 23/04/07,07:07:26,12,08,1, 11.9,1,1, 2.748, 10519.342, 347.582, 52740.513 23/04/07,07:07:26,13,08,1, 11.9,1,1, 2.748, 10519.366, 347.588, 52740.523 23/04/07,07:07:26,14,08,1, 11.9,1,1, 2.748, 10519.366, 347.549, 52740.527 23/04/07,07:07:26,15,08,1, 11.9,1,1, 2.748, 10519.352, 347.541, 52740.510 23/04/07,07:07:26,16,08,1, 11.9,1,1, 2.748, 10519.360, 347.559, 52740.532 23/04/07,07:07:26,17,08,1, 11.9,1,1, 2.748, 10519.347, 347.525, 52740.535 23/04/07,07:07:26,18,08,1, 11.9,1,1, 2.748, 10519.361, 347.528, 52740.524 23/04/07,07:07:26,19,08,1, 11.9,1,1, 2.748, 10519.349, 347.539, 52740.523 23/04/07,07:07:27,00,08,1, 11.8,1,1, 2.748, 10519.341, 347.539, 52740.523 23/04/07,07:07:27,01,08,1, 11.8,1,1, 2.748, 10519.354, 347.535, 52740.515 23/04/07,07:07:27,02,08,1, 11.8,1,1, 2.748, 10519.370, 347.523, 52740.550 23/04/07,07:07:27,03,08,1, 11.8,1,1, 2.748, 10519.374, 347.511, 52740.537 23/04/07,07:07:27,04,08,1, 11.8,1,1, 2.748, 10519.369, 347.508, 52740.527 23/04/07,07:07:27,05,08,1, 11.8,1,1, 2.748, 10519.391, 347.497, 52740.526 23/04/07,07:07:27,06,08,1, 11.8,1,1, 2.748, 10519.381, 347.483, 52740.517 23/04/07,07:07:27,07,08,1, 11.8,1,1, 2.748, 10519.399, 347.480, 52740.547 23/04/07,07:07:27,08,08,1, 11.8,1,1, 2.748, 10519.360, 347.471, 52740.538 23/04/07,07:07:27,09,08,1, 11.8,1,1, 2.748, 10519.375, 347.447, 52740.464 23/04/07,07:07:27,10,08,1, 11.8,1,1, 2.748, 10519.364, 347.450, 52740.509 23/04/07,07:07:27,11,08,1, 11.8,1,1, 2.748, 10519.364, 347.467, 52740.514 23/04/07,07:07:27,12,08,1, 11.8,1,1, 2.748, 10519.357, 347.460, 52740.504 23/04/07,07:07:27,13,08,1, 11.8,1,1, 2.748, 10519.383, 347.439, 52740.507 23/04/07,07:07:27,14,08,1, 11.8,1,1, 2.748, 10519.397, 347.429, 52740.501 23/04/07,07:07:27,15,08,1, 11.8,1,1, 2.748, 10519.382, 347.420, 52740.455 23/04/07,07:07:27,16,08,1, 11.8,1,1, 2.748, 10519.371, 347.410, 52740.517 23/04/07,07:07:27,17,08,1, 11.8,1,1, 2.748, 10519.372, 347.387, 52740.517 23/04/07,07:07:27,18,08,1, 11.8,1,1, 2.748, 10519.354, 347.381, 52740.449 23/04/07,07:07:27,19,08,1, 11.8,1,1, 2.748, 10519.389, 347.405, 52740.432 23/04/07,07:07:28,00,08,1, 11.9,1,1, 2.749, 10519.383, 347.405, 52740.432 23/04/07,07:07:28,01,08,1, 11.9,1,1, 2.749, 10519.382, 347.360, 52740.399 23/04/07,07:07:28,02,08,1, 11.9,1,1, 2.749, 10519.362, 347.384, 52740.403 23/04/07,07:07:28,03,08,1, 11.9,1,1, 2.749, 10519.398, 347.377, 52740.449 23/04/07,07:07:28,04,08,1, 11.9,1,1, 2.749, 10519.398, 347.342, 52740.402 23/04/07,07:07:28,05,08,1, 11.9,1,1, 2.749, 10519.400, 347.348, 52740.451 23/04/07,07:07:28,06,08,1, 11.9,1,1, 2.749, 10519.397, 347.338, 52740.431 23/04/07,07:07:28,07,08,1, 11.9,1,1, 2.749, 10519.400, 347.343, 52740.440 23/04/07,07:07:28,08,08,1, 11.9,1,1, 2.749, 10519.407, 347.355, 52740.448 23/04/07,07:07:28,09,08,1, 11.9,1,1, 2.749, 10519.400, 347.298, 52740.408 23/04/07,07:07:28,10,08,1, 11.9,1,1, 2.749, 10519.392, 347.289, 52740.479 23/04/07,07:07:28,11,08,1, 11.9,1,1, 2.749, 10519.397, 347.310, 52740.470 23/04/07,07:07:28,12,08,1, 11.9,1,1, 2.749, 10519.395, 347.285, 52740.426 23/04/07,07:07:28,13,08,1, 11.9,1,1, 2.749, 10519.413, 347.295, 52740.445 23/04/07,07:07:28,14,08,1, 11.9,1,1, 2.749, 10519.382, 347.268, 52740.410 23/04/07,07:07:28,15,08,1, 11.9,1,1, 2.749, 10519.399, 347.272, 52740.411 23/04/07,07:07:28,16,08,1, 11.9,1,1, 2.749, 10519.403, 347.241, 52740.398 23/04/07,07:07:28,17,08,1, 11.9,1,1, 2.749, 10519.392, 347.262, 52740.396 23/04/07,07:07:28,18,08,1, 11.9,1,1, 2.749, 10519.429, 347.211, 52740.368 23/04/07,07:07:28,19,08,1, 11.9,1,1, 2.749, 10519.402, 347.214, 52740.367 23/04/07,07:07:29,00,08,1, 11.9,1,1, 2.754, 10519.400, 347.214, 52740.367 23/04/07,07:07:29,01,08,1, 11.9,1,1, 2.754, 10519.387, 347.194, 52740.350 23/04/07,07:07:29,02,08,1, 11.9,1,1, 2.754, 10519.415, 347.205, 52740.353 23/04/07,07:07:29,03,08,1, 11.9,1,1, 2.754, 10519.394, 347.196, 52740.354 23/04/07,07:07:29,04,08,1, 11.9,1,1, 2.754, 10519.393, 347.178, 52740.376 23/04/07,07:07:29,05,08,1, 11.9,1,1, 2.754, 10519.420, 347.161, 52740.369 23/04/07,07:07:29,06,08,1, 11.9,1,1, 2.754, 10519.385, 347.181, 52740.415 23/04/07,07:07:29,07,08,1, 11.9,1,1, 2.754, 10519.366, 347.154, 52740.393 23/04/07,07:07:29,08,08,1, 11.9,1,1, 2.754, 10519.417, 347.147, 52740.410 23/04/07,07:07:29,09,08,1, 11.9,1,1, 2.754, 10519.382, 347.147, 52740.377 23/04/07,07:07:29,10,08,1, 11.9,1,1, 2.754, 10519.393, 347.130, 52740.387 23/04/07,07:07:29,11,08,1, 11.9,1,1, 2.754, 10519.400, 347.133, 52740.388 23/04/07,07:07:29,12,08,1, 11.9,1,1, 2.754, 10519.380, 347.114, 52740.405 23/04/07,07:07:29,13,08,1, 11.9,1,1, 2.754, 10519.399, 347.082, 52740.402 23/04/07,07:07:29,14,08,1, 11.9,1,1, 2.754, 10519.400, 347.109, 52740.369 23/04/07,07:07:29,15,08,1, 11.9,1,1, 2.754, 10519.396, 347.083, 52740.323 23/04/07,07:07:29,16,08,1, 11.9,1,1, 2.754, 10519.366, 347.043, 52740.293 23/04/07,07:07:29,17,08,1, 11.9,1,1, 2.754, 10519.357, 347.060, 52740.298 23/04/07,07:07:29,18,08,1, 11.9,1,1, 2.754, 10519.380, 347.068, 52740.266 23/04/07,07:07:29,19,08,1, 11.9,1,1, 2.754, 10519.373, 347.032, 52740.304 23/04/07,07:07:30,00,08,1, 11.9,1,1, 2.750, 10519.366, 347.032, 52740.304 23/04/07,07:07:30,01,08,1, 11.9,1,1, 2.750, 10519.367, 347.018, 52740.295 23/04/07,07:07:30,02,08,1, 11.9,1,1, 2.750, 10519.363, 347.015, 52740.327 23/04/07,07:07:30,03,08,1, 11.9,1,1, 2.750, 10519.378, 347.041, 52740.305 23/04/07,07:07:30,04,08,1, 11.9,1,1, 2.750, 10519.353, 347.013, 52740.346 23/04/07,07:07:30,05,08,1, 11.9,1,1, 2.750, 10519.364, 347.000, 52740.301 23/04/07,07:07:30,06,08,1, 11.9,1,1, 2.750, 10519.372, 347.021, 52740.329 23/04/07,07:07:30,07,08,1, 11.9,1,1, 2.750, 10519.366, 347.004, 52740.325 23/04/07,07:07:30,08,08,1, 11.9,1,1, 2.750, 10519.367, 346.976, 52740.354 23/04/07,07:07:30,09,08,1, 11.9,1,1, 2.750, 10519.373, 347.007, 52740.313 23/04/07,07:07:30,10,08,1, 11.9,1,1, 2.750, 10519.372, 346.981, 52740.329 23/04/07,07:07:30,11,08,1, 11.9,1,1, 2.750, 10519.349, 346.992, 52740.324 23/04/07,07:07:30,12,08,1, 11.9,1,1, 2.750, 10519.374, 346.995, 52740.291 23/04/07,07:07:30,13,08,1, 11.9,1,1, 2.750, 10519.359, 346.973, 52740.274 23/04/07,07:07:30,14,08,1, 11.9,1,1, 2.750, 10519.334, 346.963, 52740.256 23/04/07,07:07:30,15,08,1, 11.9,1,1, 2.750, 10519.354, 346.965, 52740.295 23/04/07,07:07:30,16,08,1, 11.9,1,1, 2.750, 10519.356, 346.910, 52740.241 23/04/07,07:07:30,17,08,1, 11.9,1,1, 2.750, 10519.346, 346.931, 52740.264 23/04/07,07:07:30,18,08,1, 11.9,1,1, 2.750, 10519.339, 346.922, 52740.284 23/04/07,07:07:30,19,08,1, 11.9,1,1, 2.750, 10519.350, 346.895, 52740.281 23/04/07,07:07:31,00,08,1, 11.9,1,1, 2.754, 10519.350, 346.895, 52740.281 23/04/07,07:07:31,01,08,1, 11.9,1,1, 2.754, 10519.333, 346.912, 52740.336 23/04/07,07:07:31,02,08,1, 11.9,1,1, 2.754, 10519.330, 346.870, 52740.258 23/04/07,07:07:31,03,08,1, 11.9,1,1, 2.754, 10519.314, 346.907, 52740.290 23/04/07,07:07:31,04,08,1, 11.9,1,1, 2.754, 10519.343, 346.896, 52740.300 23/04/07,07:07:31,05,08,1, 11.9,1,1, 2.754, 10519.353, 346.875, 52740.293 23/04/07,07:07:31,06,08,1, 11.9,1,1, 2.754, 10519.342, 346.890, 52740.261 23/04/07,07:07:31,07,08,1, 11.9,1,1, 2.754, 10519.328, 346.886, 52740.277 23/04/07,07:07:31,08,08,1, 11.9,1,1, 2.754, 10519.304, 346.889, 52740.299 23/04/07,07:07:31,09,08,1, 11.9,1,1, 2.754, 10519.312, 346.895, 52740.257 23/04/07,07:07:31,10,08,1, 11.9,1,1, 2.754, 10519.315, 346.867, 52740.283 23/04/07,07:07:31,11,08,1, 11.9,1,1, 2.754, 10519.297, 346.874, 52740.238 23/04/07,07:07:31,12,08,1, 11.9,1,1, 2.754, 10519.309, 346.866, 52740.250 23/04/07,07:07:31,13,08,1, 11.9,1,1, 2.754, 10519.307, 346.865, 52740.259 23/04/07,07:07:31,14,08,1, 11.9,1,1, 2.754, 10519.291, 346.841, 52740.201 23/04/07,07:07:31,15,08,1, 11.9,1,1, 2.754, 10519.296, 346.853, 52740.255 23/04/07,07:07:31,16,08,1, 11.9,1,1, 2.754, 10519.278, 346.845, 52740.264 23/04/07,07:07:31,17,08,1, 11.9,1,1, 2.754, 10519.275, 346.825, 52740.289 23/04/07,07:07:31,18,08,1, 11.9,1,1, 2.754, 10519.267, 346.860, 52740.233 23/04/07,07:07:31,19,08,1, 11.9,1,1, 2.754, 10519.279, 346.794, 52740.269 23/04/07,07:07:32,00,08,1, 12.0,1,1, 2.750, 10519.274, 346.794, 52740.269 23/04/07,07:07:32,01,08,1, 12.0,1,1, 2.750, 10519.278, 346.820, 52740.254 23/04/07,07:07:32,02,08,1, 12.0,1,1, 2.750, 10519.258, 346.822, 52740.237 23/04/07,07:07:32,03,08,1, 12.0,1,1, 2.750, 10519.266, 346.806, 52740.230 23/04/07,07:07:32,04,08,1, 12.0,1,1, 2.750, 10519.263, 346.808, 52740.269 23/04/07,07:07:32,05,08,1, 12.0,1,1, 2.750, 10519.239, 346.766, 52740.215 23/04/07,07:07:32,06,08,1, 12.0,1,1, 2.750, 10519.275, 346.780, 52740.225 23/04/07,07:07:32,07,08,1, 12.0,1,1, 2.750, 10519.255, 346.771, 52740.182 23/04/07,07:07:32,08,08,1, 12.0,1,1, 2.750, 10519.226, 346.758, 52740.212 23/04/07,07:07:32,09,08,1, 12.0,1,1, 2.750, 10519.233, 346.763, 52740.225 23/04/07,07:07:32,10,08,1, 12.0,1,1, 2.750, 10519.253, 346.792, 52740.218 23/04/07,07:07:32,11,08,1, 12.0,1,1, 2.750, 10519.207, 346.740, 52740.239 23/04/07,07:07:32,12,08,1, 12.0,1,1, 2.750, 10519.249, 346.734, 52740.255 23/04/07,07:07:32,13,08,1, 12.0,1,1, 2.750, 10519.241, 346.775, 52740.244 23/04/07,07:07:32,14,08,1, 12.0,1,1, 2.750, 10519.232, 346.713, 52739.979 23/04/07,07:07:32,15,08,1, 12.0,1,1, 2.750, 10519.193, 346.756, 52740.317 23/04/07,07:07:32,16,08,1, 12.0,1,1, 2.750, 10519.221, 346.722, 52740.336 23/04/07,07:07:32,17,08,1, 12.0,1,1, 2.750, 10519.201, 346.722, 52740.277 23/04/07,07:07:32,18,08,1, 12.0,1,1, 2.750, 10519.184, 346.711, 52740.242 23/04/07,07:07:32,19,08,1, 12.0,1,1, 2.750, 10519.201, 346.695, 52740.237 23/04/07,07:07:33,00,08,1, 11.9,1,1, 2.752, 10519.199, 346.695, 52740.237 23/04/07,07:07:33,01,08,1, 11.9,1,1, 2.752, 10519.194, 346.689, 52740.190 23/04/07,07:07:33,02,08,1, 11.9,1,1, 2.752, 10519.182, 346.691, 52740.185 23/04/07,07:07:33,03,08,1, 11.9,1,1, 2.752, 10519.158, 346.699, 52740.149 23/04/07,07:07:33,04,08,1, 11.9,1,1, 2.752, 10519.197, 346.683, 52740.157 23/04/07,07:07:33,05,08,1, 11.9,1,1, 2.752, 10519.199, 346.679, 52740.171 23/04/07,07:07:33,06,08,1, 11.9,1,1, 2.752, 10519.182, 346.670, 52740.202 23/04/07,07:07:33,07,08,1, 11.9,1,1, 2.752, 10519.185, 346.701, 52740.134 23/04/07,07:07:33,08,08,1, 11.9,1,1, 2.752, 10519.176, 346.678, 52740.178 23/04/07,07:07:33,09,08,1, 11.9,1,1, 2.752, 10519.196, 346.685, 52740.161 23/04/07,07:07:33,10,08,1, 11.9,1,1, 2.752, 10519.139, 346.683, 52740.204 23/04/07,07:07:33,11,08,1, 11.9,1,1, 2.752, 10519.158, 346.652, 52740.177 23/04/07,07:07:33,12,08,1, 11.9,1,1, 2.752, 10519.160, 346.645, 52740.180 23/04/07,07:07:33,13,08,1, 11.9,1,1, 2.752, 10519.161, 346.664, 52740.178 23/04/07,07:07:33,14,08,1, 11.9,1,1, 2.752, 10519.157, 346.681, 52740.190 23/04/07,07:07:33,15,08,1, 11.9,1,1, 2.752, 10519.149, 346.646, 52740.145 23/04/07,07:07:33,16,08,1, 11.9,1,1, 2.752, 10519.122, 346.656, 52740.169 23/04/07,07:07:33,17,08,1, 11.9,1,1, 2.752, 10519.138, 346.618, 52740.159 23/04/07,07:07:33,18,08,1, 11.9,1,1, 2.752, 10519.157, 346.637, 52740.090 23/04/07,07:07:33,19,08,1, 11.9,1,1, 2.752, 10519.113, 346.623, 52740.132 23/04/07,07:07:34,00,08,1, 11.9,1,1, 2.749, 10519.108, 346.623, 52740.132 23/04/07,07:07:34,01,08,1, 11.9,1,1, 2.749, 10519.139, 346.630, 52740.065 23/04/07,07:07:34,02,08,1, 11.9,1,1, 2.749, 10519.130, 346.620, 52740.137 23/04/07,07:07:34,03,08,1, 11.9,1,1, 2.749, 10519.117, 346.610, 52740.137 23/04/07,07:07:34,04,08,1, 11.9,1,1, 2.749, 10519.100, 346.607, 52740.153 23/04/07,07:07:34,05,08,1, 11.9,1,1, 2.749, 10519.098, 346.622, 52740.141 23/04/07,07:07:34,06,08,1, 11.9,1,1, 2.749, 10519.108, 346.580, 52740.161 23/04/07,07:07:34,07,08,1, 11.9,1,1, 2.749, 10519.111, 346.622, 52740.133 23/04/07,07:07:34,08,08,1, 11.9,1,1, 2.749, 10519.105, 346.595, 52740.216 23/04/07,07:07:34,09,08,1, 11.9,1,1, 2.749, 10519.124, 346.582, 52740.201 23/04/07,07:07:34,10,08,1, 11.9,1,1, 2.749, 10519.111, 346.600, 52740.174 23/04/07,07:07:34,11,08,1, 11.9,1,1, 2.749, 10519.100, 346.602, 52740.168 23/04/07,07:07:34,12,08,1, 11.9,1,1, 2.749, 10519.124, 346.591, 52740.216 23/04/07,07:07:34,13,08,1, 11.9,1,1, 2.749, 10519.092, 346.613, 52740.127 23/04/07,07:07:34,14,08,1, 11.9,1,1, 2.749, 10519.101, 346.607, 52740.149 23/04/07,07:07:34,15,08,1, 11.9,1,1, 2.749, 10519.104, 346.564, 52740.095 23/04/07,07:07:34,16,08,1, 11.9,1,1, 2.749, 10519.059, 346.570, 52740.109 23/04/07,07:07:34,17,08,1, 11.9,1,1, 2.749, 10519.076, 346.580, 52740.126 23/04/07,07:07:34,18,08,1, 11.9,1,1, 2.749, 10519.069, 346.553, 52740.111 23/04/07,07:07:34,19,08,1, 11.9,1,1, 2.749, 10519.072, 346.554, 52740.104 23/04/07,07:07:35,00,08,1, 11.9,1,1, 2.752, 10519.066, 346.554, 52740.104 23/04/07,07:07:35,01,08,1, 11.9,1,1, 2.752, 10519.050, 346.528, 52740.066 23/04/07,07:07:35,02,08,1, 11.9,1,1, 2.752, 10519.058, 346.548, 52740.112 23/04/07,07:07:35,03,08,1, 11.9,1,1, 2.752, 10519.054, 346.550, 52740.140 23/04/07,07:07:35,04,08,1, 11.9,1,1, 2.752, 10519.042, 346.520, 52740.131 23/04/07,07:07:35,05,08,1, 11.9,1,1, 2.752, 10519.048, 346.537, 52740.137 23/04/07,07:07:35,06,08,1, 11.9,1,1, 2.752, 10519.049, 346.543, 52740.117 23/04/07,07:07:35,07,08,1, 11.9,1,1, 2.752, 10519.045, 346.519, 52740.086 23/04/07,07:07:35,08,08,1, 11.9,1,1, 2.752, 10519.046, 346.565, 52740.135 23/04/07,07:07:35,09,08,1, 11.9,1,1, 2.752, 10519.048, 346.531, 52740.129 23/04/07,07:07:35,10,08,1, 11.9,1,1, 2.752, 10519.041, 346.541, 52740.128 23/04/07,07:07:35,11,08,1, 11.9,1,1, 2.752, 10519.047, 346.528, 52740.146 23/04/07,07:07:35,12,08,1, 11.9,1,1, 2.752, 10519.060, 346.532, 52740.088 23/04/07,07:07:35,13,08,1, 11.9,1,1, 2.752, 10519.030, 346.498, 52740.075 23/04/07,07:07:35,14,08,1, 11.9,1,1, 2.752, 10519.031, 346.517, 52740.091 23/04/07,07:07:35,15,08,1, 11.9,1,1, 2.752, 10519.032, 346.539, 52740.080 23/04/07,07:07:35,16,08,1, 11.9,1,1, 2.752, 10519.007, 346.482, 52740.080 23/04/07,07:07:35,17,08,1, 11.9,1,1, 2.752, 10519.015, 346.489, 52740.053 23/04/07,07:07:35,18,08,1, 11.9,1,1, 2.752, 10519.018, 346.507, 52740.093 23/04/07,07:07:35,19,08,1, 11.9,1,1, 2.752, 10519.024, 346.470, 52740.082 23/04/07,07:07:36,00,08,1, 11.9,1,1, 2.750, 10519.016, 346.470, 52740.082 23/04/07,07:07:36,01,08,1, 11.9,1,1, 2.750, 10519.007, 346.470, 52740.098 23/04/07,07:07:36,02,08,1, 11.9,1,1, 2.750, 10519.001, 346.470, 52740.110 23/04/07,07:07:36,03,08,1, 11.9,1,1, 2.750, 10519.026, 346.472, 52740.111 23/04/07,07:07:36,04,08,1, 11.9,1,1, 2.750, 10519.011, 346.459, 52740.109 23/04/07,07:07:36,05,08,1, 11.9,1,1, 2.750, 10519.030, 346.455, 52740.084 23/04/07,07:07:36,06,08,1, 11.9,1,1, 2.750, 10519.005, 346.470, 52740.125 23/04/07,07:07:36,07,08,1, 11.9,1,1, 2.750, 10519.021, 346.447, 52740.099 23/04/07,07:07:36,08,08,1, 11.9,1,1, 2.750, 10519.005, 346.448, 52740.079 23/04/07,07:07:36,09,08,1, 11.9,1,1, 2.750, 10519.009, 346.447, 52740.079 23/04/07,07:07:36,10,08,1, 11.9,1,1, 2.750, 10519.003, 346.450, 52740.053 23/04/07,07:07:36,11,08,1, 11.9,1,1, 2.750, 10519.018, 346.457, 52740.079 23/04/07,07:07:36,12,08,1, 11.9,1,1, 2.750, 10519.030, 346.473, 52740.078 23/04/07,07:07:36,13,08,1, 11.9,1,1, 2.750, 10518.985, 346.446, 52740.038 23/04/07,07:07:36,14,08,1, 11.9,1,1, 2.750, 10519.002, 346.456, 52740.043 23/04/07,07:07:36,15,08,1, 11.9,1,1, 2.750, 10519.008, 346.449, 52740.087 23/04/07,07:07:36,16,08,1, 11.9,1,1, 2.750, 10518.994, 346.451, 52740.049 23/04/07,07:07:36,17,08,1, 11.9,1,1, 2.750, 10518.977, 346.445, 52740.080 23/04/07,07:07:36,18,08,1, 11.9,1,1, 2.750, 10518.984, 346.427, 52740.048 23/04/07,07:07:36,19,08,1, 11.9,1,1, 2.750, 10518.972, 346.425, 52740.042 23/04/07,07:07:37,00,08,1, 11.9,1,1, 2.751, 10518.966, 346.425, 52740.042 23/04/07,07:07:37,01,08,1, 11.9,1,1, 2.751, 10518.986, 346.429, 52740.086 23/04/07,07:07:37,02,08,1, 11.9,1,1, 2.751, 10518.978, 346.414, 52740.055 23/04/07,07:07:37,03,08,1, 11.9,1,1, 2.751, 10518.982, 346.422, 52740.047 23/04/07,07:07:37,04,08,1, 11.9,1,1, 2.751, 10518.979, 346.434, 52740.086 23/04/07,07:07:37,05,08,1, 11.9,1,1, 2.751, 10518.982, 346.412, 52740.069 23/04/07,07:07:37,06,08,1, 11.9,1,1, 2.751, 10518.994, 346.423, 52740.055 23/04/07,07:07:37,07,08,1, 11.9,1,1, 2.751, 10519.006, 346.432, 52740.050 23/04/07,07:07:37,08,08,1, 11.9,1,1, 2.751, 10519.004, 346.422, 52740.095 23/04/07,07:07:37,09,08,1, 11.9,1,1, 2.751, 10519.010, 346.432, 52740.041 23/04/07,07:07:37,10,08,1, 11.9,1,1, 2.751, 10519.011, 346.448, 52740.098 23/04/07,07:07:37,11,08,1, 11.9,1,1, 2.751, 10519.007, 346.433, 52740.081 23/04/07,07:07:37,12,08,1, 11.9,1,1, 2.751, 10519.021, 346.410, 52740.135 23/04/07,07:07:37,13,08,1, 11.9,1,1, 2.751, 10519.026, 346.431, 52740.129 23/04/07,07:07:37,14,08,1, 11.9,1,1, 2.751, 10519.006, 346.400, 52740.102 23/04/07,07:07:37,15,08,1, 11.9,1,1, 2.751, 10519.011, 346.424, 52740.080 23/04/07,07:07:37,16,08,1, 11.9,1,1, 2.751, 10518.999, 346.424, 52740.103 23/04/07,07:07:37,17,08,1, 11.9,1,1, 2.751, 10519.003, 346.418, 52740.102 23/04/07,07:07:37,18,08,1, 11.9,1,1, 2.751, 10519.022, 346.395, 52740.117 23/04/07,07:07:37,19,08,1, 11.9,1,1, 2.751, 10518.988, 346.390, 52740.126 23/04/07,07:07:38,00,08,1, 11.9,1,1, 2.752, 10518.982, 346.390, 52740.126 23/04/07,07:07:38,01,08,1, 11.9,1,1, 2.752, 10518.992, 346.406, 52740.101 23/04/07,07:07:38,02,08,1, 11.9,1,1, 2.752, 10519.018, 346.369, 52740.056 23/04/07,07:07:38,03,08,1, 11.9,1,1, 2.752, 10518.987, 346.359, 52740.058 23/04/07,07:07:38,04,08,1, 11.9,1,1, 2.752, 10519.013, 346.365, 52740.095 23/04/07,07:07:38,05,08,1, 11.9,1,1, 2.752, 10519.015, 346.359, 52740.060 23/04/07,07:07:38,06,08,1, 11.9,1,1, 2.752, 10518.987, 346.362, 52740.050 23/04/07,07:07:38,07,08,1, 11.9,1,1, 2.752, 10519.006, 346.411, 52740.098 23/04/07,07:07:38,08,08,1, 11.9,1,1, 2.752, 10519.021, 346.395, 52740.095 23/04/07,07:07:38,09,08,1, 11.9,1,1, 2.752, 10519.014, 346.389, 52740.090 23/04/07,07:07:38,10,08,1, 11.9,1,1, 2.752, 10519.037, 346.407, 52740.119 23/04/07,07:07:38,11,08,1, 11.9,1,1, 2.752, 10519.027, 346.395, 52740.083 23/04/07,07:07:38,12,08,1, 11.9,1,1, 2.752, 10519.005, 346.392, 52740.092 23/04/07,07:07:38,13,08,1, 11.9,1,1, 2.752, 10519.026, 346.414, 52740.137 23/04/07,07:07:38,14,08,1, 11.9,1,1, 2.752, 10519.021, 346.386, 52740.112 23/04/07,07:07:38,15,08,1, 11.9,1,1, 2.752, 10519.037, 346.384, 52740.092 23/04/07,07:07:38,16,08,1, 11.9,1,1, 2.752, 10519.028, 346.405, 52740.096 23/04/07,07:07:38,17,08,1, 11.9,1,1, 2.752, 10519.044, 346.394, 52740.077 23/04/07,07:07:38,18,08,1, 11.9,1,1, 2.752, 10519.028, 346.391, 52740.056 23/04/07,07:07:38,19,08,1, 11.9,1,1, 2.752, 10519.023, 346.379, 52740.044 23/04/07,07:07:39,00,08,1, 11.8,1,1, 2.754, 10519.016, 346.379, 52740.044 23/04/07,07:07:39,01,08,1, 11.8,1,1, 2.754, 10519.041, 346.369, 52740.045 23/04/07,07:07:39,02,08,1, 11.8,1,1, 2.754, 10519.039, 346.381, 52740.091 23/04/07,07:07:39,03,08,1, 11.8,1,1, 2.754, 10519.010, 346.360, 52740.050 23/04/07,07:07:39,04,08,1, 11.8,1,1, 2.754, 10519.046, 346.382, 52740.055 23/04/07,07:07:39,05,08,1, 11.8,1,1, 2.754, 10519.056, 346.381, 52740.085 23/04/07,07:07:39,06,08,1, 11.8,1,1, 2.754, 10519.040, 346.378, 52740.088 23/04/07,07:07:39,07,08,1, 11.8,1,1, 2.754, 10519.082, 346.400, 52740.091 23/04/07,07:07:39,08,08,1, 11.8,1,1, 2.754, 10519.066, 346.398, 52740.097 23/04/07,07:07:39,09,08,1, 11.8,1,1, 2.754, 10519.047, 346.368, 52740.105 23/04/07,07:07:39,10,08,1, 11.8,1,1, 2.754, 10519.072, 346.402, 52740.103 23/04/07,07:07:39,11,08,1, 11.8,1,1, 2.754, 10519.083, 346.396, 52740.097 23/04/07,07:07:39,12,08,1, 11.8,1,1, 2.754, 10519.074, 346.397, 52740.105 23/04/07,07:07:39,13,08,1, 11.8,1,1, 2.754, 10519.067, 346.408, 52740.073 23/04/07,07:07:39,14,08,1, 11.8,1,1, 2.754, 10519.099, 346.420, 52740.098 23/04/07,07:07:39,15,08,1, 11.8,1,1, 2.754, 10519.082, 346.384, 52740.087 23/04/07,07:07:39,16,08,1, 11.8,1,1, 2.754, 10519.074, 346.431, 52740.038 23/04/07,07:07:39,17,08,1, 11.8,1,1, 2.754, 10519.092, 346.399, 52740.073 23/04/07,07:07:39,18,08,1, 11.8,1,1, 2.754, 10519.116, 346.386, 52740.064 23/04/07,07:07:39,19,08,1, 11.8,1,1, 2.754, 10519.093, 346.397, 52740.014 23/04/07,07:07:40,00,08,1, 11.9,1,1, 2.756, 10519.091, 346.397, 52740.014 23/04/07,07:07:40,01,08,1, 11.9,1,1, 2.756, 10519.130, 346.365, 52740.030 23/04/07,07:07:40,02,08,1, 11.9,1,1, 2.756, 10519.100, 346.395, 52740.048 23/04/07,07:07:40,03,08,1, 11.9,1,1, 2.756, 10519.113, 346.401, 52740.097 23/04/07,07:07:40,04,08,1, 11.9,1,1, 2.756, 10519.115, 346.369, 52740.090 23/04/07,07:07:40,05,08,1, 11.9,1,1, 2.756, 10519.118, 346.403, 52740.082 23/04/07,07:07:40,06,08,1, 11.9,1,1, 2.756, 10519.092, 346.395, 52740.069 23/04/07,07:07:40,07,08,1, 11.9,1,1, 2.756, 10519.110, 346.395, 52740.102 23/04/07,07:07:40,08,08,1, 11.9,1,1, 2.756, 10519.141, 346.404, 52740.010 23/04/07,07:07:40,09,08,1, 11.9,1,1, 2.756, 10519.121, 346.421, 52740.123 23/04/07,07:07:40,10,08,1, 11.9,1,1, 2.756, 10519.159, 346.378, 52739.898 23/04/07,07:07:40,11,08,1, 11.9,1,1, 2.756, 10519.157, 346.412, 52740.059 23/04/07,07:07:40,12,08,1, 11.9,1,1, 2.756, 10519.157, 346.406, 52739.882 23/04/07,07:07:40,13,08,1, 11.9,1,1, 2.756, 10519.173, 346.410, 52740.076 23/04/07,07:07:40,14,08,1, 11.9,1,1, 2.756, 10519.181, 346.451, 52740.255 23/04/07,07:07:40,15,08,1, 11.9,1,1, 2.756, 10519.174, 346.412, 52739.985 23/04/07,07:07:40,16,08,1, 11.9,1,1, 2.756, 10519.152, 346.426, 52740.092 23/04/07,07:07:40,17,08,1, 11.9,1,1, 2.756, 10519.156, 346.417, 52740.075 23/04/07,07:07:40,18,08,1, 11.9,1,1, 2.756, 10519.165, 346.423, 52740.067 23/04/07,07:07:40,19,08,1, 11.9,1,1, 2.756, 10519.187, 346.407, 52740.030 23/04/07,07:07:41,00,08,1, 11.8,1,1, 2.749, 10519.183, 346.407, 52740.030 23/04/07,07:07:41,01,08,1, 11.8,1,1, 2.749, 10519.196, 346.433, 52740.062 23/04/07,07:07:41,02,08,1, 11.8,1,1, 2.749, 10519.199, 346.439, 52740.108 23/04/07,07:07:41,03,08,1, 11.8,1,1, 2.749, 10519.190, 346.445, 52740.088 23/04/07,07:07:41,04,08,1, 11.8,1,1, 2.749, 10519.213, 346.418, 52740.060 23/04/07,07:07:41,05,08,1, 11.8,1,1, 2.749, 10519.203, 346.440, 52740.094 23/04/07,07:07:41,06,08,1, 11.8,1,1, 2.749, 10519.236, 346.429, 52740.068 23/04/07,07:07:41,07,08,1, 11.8,1,1, 2.749, 10519.239, 346.421, 52740.026 23/04/07,07:07:41,08,08,1, 11.8,1,1, 2.749, 10519.231, 346.420, 52740.045 23/04/07,07:07:41,09,08,1, 11.8,1,1, 2.749, 10519.229, 346.445, 52740.025 23/04/07,07:07:41,10,08,1, 11.8,1,1, 2.749, 10519.247, 346.428, 52740.024 23/04/07,07:07:41,11,08,1, 11.8,1,1, 2.749, 10519.264, 346.450, 52740.010 23/04/07,07:07:41,12,08,1, 11.8,1,1, 2.749, 10519.270, 346.465, 52740.005 23/04/07,07:07:41,13,08,1, 11.8,1,1, 2.749, 10519.248, 346.428, 52740.024 23/04/07,07:07:41,14,08,1, 11.8,1,1, 2.749, 10519.309, 346.455, 52740.025 23/04/07,07:07:41,15,08,1, 11.8,1,1, 2.749, 10519.298, 346.449, 52740.022 23/04/07,07:07:41,16,08,1, 11.8,1,1, 2.749, 10519.270, 346.423, 52740.026 23/04/07,07:07:41,17,08,1, 11.8,1,1, 2.749, 10519.303, 346.450, 52740.080 23/04/07,07:07:41,18,08,1, 11.8,1,1, 2.749, 10519.345, 346.460, 52740.067 23/04/07,07:07:41,19,08,1, 11.8,1,1, 2.749, 10519.321, 346.437, 52740.054 23/04/07,07:07:42,00,08,1, 11.9,1,1, 2.754, 10519.316, 346.437, 52740.054 23/04/07,07:07:42,01,08,1, 11.9,1,1, 2.754, 10519.327, 346.466, 52740.099 23/04/07,07:07:42,02,08,1, 11.9,1,1, 2.754, 10519.335, 346.423, 52740.069 23/04/07,07:07:42,03,08,1, 11.9,1,1, 2.754, 10519.318, 346.457, 52740.035 23/04/07,07:07:42,04,08,1, 11.9,1,1, 2.754, 10519.347, 346.468, 52740.040 23/04/07,07:07:42,05,08,1, 11.9,1,1, 2.754, 10519.339, 346.426, 52740.047 23/04/07,07:07:42,06,08,1, 11.9,1,1, 2.754, 10519.366, 346.483, 52740.021 23/04/07,07:07:42,07,08,1, 11.9,1,1, 2.754, 10519.374, 346.453, 52740.031 23/04/07,07:07:42,08,08,1, 11.9,1,1, 2.754, 10519.372, 346.420, 52739.989 23/04/07,07:07:42,09,08,1, 11.9,1,1, 2.754, 10519.380, 346.458, 52739.988 23/04/07,07:07:42,10,08,1, 11.9,1,1, 2.754, 10519.439, 346.438, 52739.850 23/04/07,07:07:42,11,08,1, 11.9,1,1, 2.754, 10519.398, 346.434, 52740.010 23/04/07,07:07:42,12,08,1, 11.9,1,1, 2.754, 10519.412, 346.451, 52740.048 23/04/07,07:07:42,13,08,1, 11.9,1,1, 2.754, 10519.403, 346.461, 52740.048 23/04/07,07:07:42,14,08,1, 11.9,1,1, 2.754, 10519.413, 346.431, 52740.040 23/04/07,07:07:42,15,08,1, 11.9,1,1, 2.754, 10519.431, 346.463, 52740.073 23/04/07,07:07:42,16,08,1, 11.9,1,1, 2.754, 10519.431, 346.466, 52740.059 23/04/07,07:07:42,17,08,1, 11.9,1,1, 2.754, 10519.419, 346.451, 52740.048 23/04/07,07:07:42,18,08,1, 11.9,1,1, 2.754, 10519.422, 346.463, 52740.070 23/04/07,07:07:42,19,08,1, 11.9,1,1, 2.754, 10519.457, 346.472, 52740.069 23/04/07,07:07:43,00,08,1, 11.9,1,1, 2.750, 10519.450, 346.472, 52740.069 23/04/07,07:07:43,01,08,1, 11.9,1,1, 2.750, 10519.482, 346.464, 52739.967 23/04/07,07:07:43,02,08,1, 11.9,1,1, 2.750, 10519.485, 346.456, 52739.953 23/04/07,07:07:43,03,08,1, 11.9,1,1, 2.750, 10519.475, 346.473, 52739.984 23/04/07,07:07:43,04,08,1, 11.9,1,1, 2.750, 10519.496, 346.476, 52739.969 23/04/07,07:07:43,05,08,1, 11.9,1,1, 2.750, 10519.517, 346.450, 52739.958 23/04/07,07:07:43,06,08,1, 11.9,1,1, 2.750, 10519.502, 346.466, 52739.905 23/04/07,07:07:43,07,08,1, 11.9,1,1, 2.750, 10519.530, 346.471, 52739.945 23/04/07,07:07:43,08,08,1, 11.9,1,1, 2.750, 10519.517, 346.477, 52739.964 23/04/07,07:07:43,09,08,1, 11.9,1,1, 2.750, 10519.525, 346.475, 52739.968 23/04/07,07:07:43,10,08,1, 11.9,1,1, 2.750, 10519.553, 346.476, 52739.985 23/04/07,07:07:43,11,08,1, 11.9,1,1, 2.750, 10519.574, 346.486, 52740.035 23/04/07,07:07:43,12,08,1, 11.9,1,1, 2.750, 10519.566, 346.469, 52740.019 23/04/07,07:07:43,13,08,1, 11.9,1,1, 2.750, 10519.583, 346.503, 52740.041 23/04/07,07:07:43,14,08,1, 11.9,1,1, 2.750, 10519.592, 346.482, 52740.047 23/04/07,07:07:43,15,08,1, 11.9,1,1, 2.750, 10519.615, 346.528, 52740.055 23/04/07,07:07:43,16,08,1, 11.9,1,1, 2.750, 10519.590, 346.502, 52740.050 23/04/07,07:07:43,17,08,1, 11.9,1,1, 2.750, 10519.605, 346.472, 52739.974 23/04/07,07:07:43,18,08,1, 11.9,1,1, 2.750, 10519.629, 346.513, 52740.027 23/04/07,07:07:43,19,08,1, 11.9,1,1, 2.750, 10519.619, 346.524, 52740.003 23/04/07,07:07:44,00,08,1, 11.9,1,1, 2.754, 10519.617, 346.524, 52740.003 23/04/07,07:07:44,01,08,1, 11.9,1,1, 2.754, 10519.643, 346.508, 52739.937 23/04/07,07:07:44,02,08,1, 11.9,1,1, 2.754, 10519.657, 346.521, 52739.961 23/04/07,07:07:44,03,08,1, 11.9,1,1, 2.754, 10519.666, 346.509, 52739.947 23/04/07,07:07:44,04,08,1, 11.9,1,1, 2.754, 10519.686, 346.515, 52739.968 23/04/07,07:07:44,05,08,1, 11.9,1,1, 2.754, 10519.704, 346.513, 52739.941 23/04/07,07:07:44,06,08,1, 11.9,1,1, 2.754, 10519.722, 346.492, 52739.957 23/04/07,07:07:44,07,08,1, 11.9,1,1, 2.754, 10519.709, 346.491, 52739.965 23/04/07,07:07:44,08,08,1, 11.9,1,1, 2.754, 10519.736, 346.516, 52739.992 23/04/07,07:07:44,09,08,1, 11.9,1,1, 2.754, 10519.739, 346.508, 52739.986 23/04/07,07:07:44,10,08,1, 11.9,1,1, 2.754, 10519.751, 346.516, 52739.973 23/04/07,07:07:44,11,08,1, 11.9,1,1, 2.754, 10519.760, 346.537, 52739.968 23/04/07,07:07:44,12,08,1, 11.9,1,1, 2.754, 10519.752, 346.536, 52739.939 23/04/07,07:07:44,13,08,1, 11.9,1,1, 2.754, 10519.796, 346.544, 52739.965 23/04/07,07:07:44,14,08,1, 11.9,1,1, 2.754, 10519.778, 346.537, 52739.941 23/04/07,07:07:44,15,08,1, 11.9,1,1, 2.754, 10519.823, 346.541, 52739.977 23/04/07,07:07:44,16,08,1, 11.9,1,1, 2.754, 10519.813, 346.566, 52739.947 23/04/07,07:07:44,17,08,1, 11.9,1,1, 2.754, 10519.822, 346.534, 52739.942 23/04/07,07:07:44,18,08,1, 11.9,1,1, 2.754, 10519.817, 346.538, 52739.988 23/04/07,07:07:44,19,08,1, 11.9,1,1, 2.754, 10519.835, 346.537, 52739.919 23/04/07,07:07:45,00,08,1, 11.9,1,1, 2.752, 10519.834, 346.537, 52739.919 23/04/07,07:07:45,01,08,1, 11.9,1,1, 2.752, 10519.886, 346.524, 52739.940 23/04/07,07:07:45,02,08,1, 11.9,1,1, 2.752, 10519.872, 346.548, 52739.929 23/04/07,07:07:45,03,08,1, 11.9,1,1, 2.752, 10519.898, 346.554, 52739.969 23/04/07,07:07:45,04,08,1, 11.9,1,1, 2.752, 10519.899, 346.534, 52739.965 23/04/07,07:07:45,05,08,1, 11.9,1,1, 2.752, 10519.915, 346.562, 52739.966 23/04/07,07:07:45,06,08,1, 11.9,1,1, 2.752, 10519.924, 346.531, 52739.981 23/04/07,07:07:45,07,08,1, 11.9,1,1, 2.752, 10519.946, 346.552, 52739.976 23/04/07,07:07:45,08,08,1, 11.9,1,1, 2.752, 10519.963, 346.570, 52739.962 23/04/07,07:07:45,09,08,1, 11.9,1,1, 2.752, 10519.957, 346.550, 52739.949 23/04/07,07:07:45,10,08,1, 11.9,1,1, 2.752, 10519.984, 346.546, 52739.962 23/04/07,07:07:45,11,08,1, 11.9,1,1, 2.752, 10519.991, 346.551, 52739.951 23/04/07,07:07:45,12,08,1, 11.9,1,1, 2.752, 10519.975, 346.545, 52739.937 23/04/07,07:07:45,13,08,1, 11.9,1,1, 2.752, 10520.019, 346.573, 52739.967 23/04/07,07:07:45,14,08,1, 11.9,1,1, 2.752, 10520.040, 346.573, 52739.902 23/04/07,07:07:45,15,08,1, 11.9,1,1, 2.752, 10520.020, 346.561, 52739.929 23/04/07,07:07:45,16,08,1, 11.9,1,1, 2.752, 10520.046, 346.555, 52739.870 23/04/07,07:07:45,17,08,1, 11.9,1,1, 2.752, 10520.078, 346.560, 52739.889 23/04/07,07:07:45,18,08,1, 11.9,1,1, 2.752, 10520.069, 346.569, 52739.874 23/04/07,07:07:45,19,08,1, 11.9,1,1, 2.752, 10520.058, 346.549, 52739.929 23/04/07,07:07:46,00,08,1, 11.9,1,1, 2.752, 10520.051, 346.549, 52739.929 23/04/07,07:07:46,01,08,1, 11.9,1,1, 2.752, 10520.118, 346.550, 52739.915 23/04/07,07:07:46,02,08,1, 11.9,1,1, 2.752, 10520.108, 346.557, 52739.946 23/04/07,07:07:46,03,08,1, 11.9,1,1, 2.752, 10520.120, 346.551, 52739.928 23/04/07,07:07:46,04,08,1, 11.9,1,1, 2.752, 10520.116, 346.541, 52739.964 23/04/07,07:07:46,05,08,1, 11.9,1,1, 2.752, 10520.146, 346.562, 52739.942 23/04/07,07:07:46,06,08,1, 11.9,1,1, 2.752, 10520.154, 346.559, 52739.911 23/04/07,07:07:46,07,08,1, 11.9,1,1, 2.752, 10520.188, 346.533, 52739.919 23/04/07,07:07:46,08,08,1, 11.9,1,1, 2.752, 10520.199, 346.529, 52739.922 23/04/07,07:07:46,09,08,1, 11.9,1,1, 2.752, 10520.208, 346.550, 52739.896 23/04/07,07:07:46,10,08,1, 11.9,1,1, 2.752, 10520.221, 346.560, 52739.875 23/04/07,07:07:46,11,08,1, 11.9,1,1, 2.752, 10520.232, 346.563, 52739.848 23/04/07,07:07:46,12,08,1, 11.9,1,1, 2.752, 10520.254, 346.564, 52739.867 23/04/07,07:07:46,13,08,1, 11.9,1,1, 2.752, 10520.256, 346.541, 52739.891 23/04/07,07:07:46,14,08,1, 11.9,1,1, 2.752, 10520.273, 346.608, 52739.888 23/04/07,07:07:46,15,08,1, 11.9,1,1, 2.752, 10520.275, 346.571, 52739.888 23/04/07,07:07:46,16,08,1, 11.9,1,1, 2.752, 10520.302, 346.570, 52739.861 23/04/07,07:07:46,17,08,1, 11.9,1,1, 2.752, 10520.289, 346.588, 52739.919 23/04/07,07:07:46,18,08,1, 11.9,1,1, 2.752, 10520.321, 346.605, 52739.937 23/04/07,07:07:46,19,08,1, 11.9,1,1, 2.752, 10520.333, 346.561, 52739.883 23/04/07,07:07:47,00,08,1, 11.9,1,1, 2.750, 10520.326, 346.561, 52739.883 23/04/07,07:07:47,01,08,1, 11.9,1,1, 2.750, 10520.376, 346.585, 52739.943 23/04/07,07:07:47,02,08,1, 11.9,1,1, 2.750, 10520.393, 346.554, 52739.914 23/04/07,07:07:47,03,08,1, 11.9,1,1, 2.750, 10520.372, 346.581, 52739.901 23/04/07,07:07:47,04,08,1, 11.9,1,1, 2.750, 10520.409, 346.593, 52739.933 23/04/07,07:07:47,05,08,1, 11.9,1,1, 2.750, 10520.425, 346.549, 52739.891 23/04/07,07:07:47,06,08,1, 11.9,1,1, 2.750, 10520.448, 346.576, 52739.897 23/04/07,07:07:47,07,08,1, 11.9,1,1, 2.750, 10520.462, 346.600, 52739.848 23/04/07,07:07:47,08,08,1, 11.9,1,1, 2.750, 10520.463, 346.576, 52739.873 23/04/07,07:07:47,09,08,1, 11.9,1,1, 2.750, 10520.465, 346.608, 52739.835 23/04/07,07:07:47,10,08,1, 11.9,1,1, 2.750, 10520.496, 346.598, 52739.840 23/04/07,07:07:47,11,08,1, 11.9,1,1, 2.750, 10520.506, 346.601, 52739.831 23/04/07,07:07:47,12,08,1, 11.9,1,1, 2.750, 10520.510, 346.620, 52739.817 23/04/07,07:07:47,13,08,1, 11.9,1,1, 2.750, 10520.539, 346.604, 52739.824 23/04/07,07:07:47,14,08,1, 11.9,1,1, 2.750, 10520.531, 346.598, 52739.813 23/04/07,07:07:47,15,08,1, 11.9,1,1, 2.750, 10520.555, 346.642, 52739.873 23/04/07,07:07:47,16,08,1, 11.9,1,1, 2.750, 10520.564, 346.605, 52739.826 23/04/07,07:07:47,17,08,1, 11.9,1,1, 2.750, 10520.583, 346.627, 52739.836 23/04/07,07:07:47,18,08,1, 11.9,1,1, 2.750, 10520.579, 346.631, 52739.854 23/04/07,07:07:47,19,08,1, 11.9,1,1, 2.750, 10520.615, 346.620, 52739.825 23/04/07,07:07:48,00,08,1, 11.9,1,1, 2.753, 10520.610, 346.620, 52739.825 23/04/07,07:07:48,01,08,1, 11.9,1,1, 2.753, 10520.637, 346.596, 52739.852 23/04/07,07:07:48,02,08,1, 11.9,1,1, 2.753, 10520.656, 346.584, 52739.826 23/04/07,07:07:48,03,08,1, 11.9,1,1, 2.753, 10520.656, 346.596, 52739.784 23/04/07,07:07:48,04,08,1, 11.9,1,1, 2.753, 10520.668, 346.595, 52739.830 23/04/07,07:07:48,05,08,1, 11.9,1,1, 2.753, 10520.678, 346.605, 52739.757 23/04/07,07:07:48,06,08,1, 11.9,1,1, 2.753, 10520.699, 346.601, 52739.816 23/04/07,07:07:48,07,08,1, 11.9,1,1, 2.753, 10520.717, 346.626, 52739.860 23/04/07,07:07:48,08,08,1, 11.9,1,1, 2.753, 10520.718, 346.612, 52739.815 23/04/07,07:07:48,09,08,1, 11.9,1,1, 2.753, 10520.772, 346.586, 52739.836 23/04/07,07:07:48,10,08,1, 11.9,1,1, 2.753, 10520.780, 346.634, 52739.894 23/04/07,07:07:48,11,08,1, 11.9,1,1, 2.753, 10520.794, 346.611, 52739.858 23/04/07,07:07:48,12,08,1, 11.9,1,1, 2.753, 10520.799, 346.612, 52739.875 23/04/07,07:07:48,13,08,1, 11.9,1,1, 2.753, 10520.831, 346.618, 52739.855 23/04/07,07:07:48,14,08,1, 11.9,1,1, 2.753, 10520.825, 346.598, 52739.864 23/04/07,07:07:48,15,08,1, 11.9,1,1, 2.753, 10520.843, 346.625, 52739.856 23/04/07,07:07:48,16,08,1, 11.9,1,1, 2.753, 10520.824, 346.644, 52740.063 23/04/07,07:07:48,17,08,1, 11.9,1,1, 2.753, 10520.851, 346.619, 52739.881 23/04/07,07:07:48,18,08,1, 11.9,1,1, 2.753, 10520.904, 346.599, 52739.855 23/04/07,07:07:48,19,08,1, 11.9,1,1, 2.753, 10520.898, 346.597, 52739.815 23/04/07,07:07:49,00,09,1, 11.8,1,1, 2.750, 10520.893, 346.597, 52739.815 23/04/07,07:07:49,01,09,1, 11.8,1,1, 2.750, 10520.928, 346.586, 52739.769 23/04/07,07:07:49,02,09,1, 11.8,1,1, 2.750, 10520.959, 346.601, 52739.798 23/04/07,07:07:49,03,09,1, 11.8,1,1, 2.750, 10520.953, 346.597, 52739.783 23/04/07,07:07:49,04,09,1, 11.8,1,1, 2.750, 10520.966, 346.612, 52739.759 23/04/07,07:07:49,05,09,1, 11.8,1,1, 2.750, 10520.995, 346.624, 52739.782 23/04/07,07:07:49,06,09,1, 11.8,1,1, 2.750, 10521.000, 346.607, 52739.785 23/04/07,07:07:49,07,09,1, 11.8,1,1, 2.750, 10521.043, 346.618, 52739.774 23/04/07,07:07:49,08,09,1, 11.8,1,1, 2.750, 10521.052, 346.628, 52739.827 23/04/07,07:07:49,09,09,1, 11.8,1,1, 2.750, 10521.048, 346.610, 52739.757 23/04/07,07:07:49,10,09,1, 11.8,1,1, 2.750, 10521.075, 346.638, 52739.809 23/04/07,07:07:49,11,09,1, 11.8,1,1, 2.750, 10521.093, 346.644, 52739.804 23/04/07,07:07:49,12,09,1, 11.8,1,1, 2.750, 10521.096, 346.628, 52739.810 23/04/07,07:07:49,13,09,1, 11.8,1,1, 2.750, 10521.122, 346.612, 52739.815 23/04/07,07:07:49,14,09,1, 11.8,1,1, 2.750, 10521.132, 346.646, 52739.785 23/04/07,07:07:49,15,09,1, 11.8,1,1, 2.750, 10521.157, 346.619, 52739.803 23/04/07,07:07:49,16,09,1, 11.8,1,1, 2.750, 10521.185, 346.610, 52739.760 23/04/07,07:07:49,17,09,1, 11.8,1,1, 2.750, 10521.191, 346.633, 52739.741 23/04/07,07:07:49,18,09,1, 11.8,1,1, 2.750, 10521.200, 346.611, 52739.724 23/04/07,07:07:49,19,09,1, 11.8,1,1, 2.750, 10521.214, 346.661, 52739.755 23/04/07,07:07:50,00,08,1, 11.8,1,1, 2.754, 10521.210, 346.661, 52739.755 23/04/07,07:07:50,01,08,1, 11.8,1,1, 2.754, 10521.234, 346.614, 52739.684 23/04/07,07:07:50,02,08,1, 11.8,1,1, 2.754, 10521.263, 346.626, 52739.742 23/04/07,07:07:50,03,08,1, 11.8,1,1, 2.754, 10521.268, 346.654, 52739.755 23/04/07,07:07:50,04,08,1, 11.8,1,1, 2.754, 10521.287, 346.648, 52739.762 23/04/07,07:07:50,05,08,1, 11.8,1,1, 2.754, 10521.311, 346.656, 52739.821 23/04/07,07:07:50,06,08,1, 11.8,1,1, 2.754, 10521.322, 346.691, 52739.794 23/04/07,07:07:50,07,08,1, 11.8,1,1, 2.754, 10521.343, 346.669, 52739.783 23/04/07,07:07:50,08,08,1, 11.8,1,1, 2.754, 10521.331, 346.666, 52739.795 23/04/07,07:07:50,09,08,1, 11.8,1,1, 2.754, 10521.379, 346.667, 52739.791 23/04/07,07:07:50,10,08,1, 11.8,1,1, 2.754, 10521.395, 346.652, 52739.789 23/04/07,07:07:50,11,08,1, 11.8,1,1, 2.754, 10521.392, 346.676, 52739.752 23/04/07,07:07:50,12,08,1, 11.8,1,1, 2.754, 10521.408, 346.677, 52739.741 23/04/07,07:07:50,13,08,1, 11.8,1,1, 2.754, 10521.430, 346.661, 52739.686 23/04/07,07:07:50,14,08,1, 11.8,1,1, 2.754, 10521.411, 346.671, 52739.723 23/04/07,07:07:50,15,08,1, 11.8,1,1, 2.754, 10521.447, 346.671, 52739.728 23/04/07,07:07:50,16,08,1, 11.8,1,1, 2.754, 10521.484, 346.640, 52739.696 23/04/07,07:07:50,17,08,1, 11.8,1,1, 2.754, 10521.493, 346.660, 52739.701 23/04/07,07:07:50,18,08,1, 11.8,1,1, 2.754, 10521.489, 346.659, 52739.709 23/04/07,07:07:50,19,08,1, 11.8,1,1, 2.754, 10521.514, 346.640, 52739.700 23/04/07,07:07:51,00,08,1, 11.9,1,1, 2.754, 10521.511, 346.640, 52739.700 23/04/07,07:07:51,01,08,1, 11.9,1,1, 2.754, 10521.547, 346.658, 52739.696 23/04/07,07:07:51,02,08,1, 11.9,1,1, 2.754, 10521.551, 346.632, 52739.723 23/04/07,07:07:51,03,08,1, 11.9,1,1, 2.754, 10521.594, 346.699, 52739.735 23/04/07,07:07:51,04,08,1, 11.9,1,1, 2.754, 10521.574, 346.654, 52739.733 23/04/07,07:07:51,05,08,1, 11.9,1,1, 2.754, 10521.611, 346.661, 52739.701 23/04/07,07:07:51,06,08,1, 11.9,1,1, 2.754, 10521.614, 346.670, 52739.679 23/04/07,07:07:51,07,08,1, 11.9,1,1, 2.754, 10521.639, 346.680, 52739.709 23/04/07,07:07:51,08,08,1, 11.9,1,1, 2.754, 10521.637, 346.698, 52739.627 23/04/07,07:07:51,09,08,1, 11.9,1,1, 2.754, 10521.656, 346.692, 52739.641 23/04/07,07:07:51,10,08,1, 11.9,1,1, 2.754, 10521.688, 346.676, 52739.616 23/04/07,07:07:51,11,08,1, 11.9,1,1, 2.754, 10521.690, 346.671, 52739.612 23/04/07,07:07:51,12,08,1, 11.9,1,1, 2.754, 10521.707, 346.678, 52739.637 23/04/07,07:07:51,13,08,1, 11.9,1,1, 2.754, 10521.729, 346.668, 52739.622 23/04/07,07:07:51,14,08,1, 11.9,1,1, 2.754, 10521.723, 346.664, 52739.611 23/04/07,07:07:51,15,08,1, 11.9,1,1, 2.754, 10521.730, 346.692, 52739.637 23/04/07,07:07:51,16,08,1, 11.9,1,1, 2.754, 10521.766, 346.655, 52739.592 23/04/07,07:07:51,17,08,1, 11.9,1,1, 2.754, 10521.782, 346.663, 52739.619 23/04/07,07:07:51,18,08,1, 11.9,1,1, 2.754, 10521.778, 346.680, 52739.647 23/04/07,07:07:51,19,08,1, 11.9,1,1, 2.754, 10521.794, 346.660, 52739.616 23/04/07,07:07:52,00,08,1, 11.9,1,1, 2.752, 10521.786, 346.660, 52739.616 23/04/07,07:07:52,01,08,1, 11.9,1,1, 2.752, 10521.831, 346.680, 52739.665 23/04/07,07:07:52,02,08,1, 11.9,1,1, 2.752, 10521.852, 346.656, 52739.637 23/04/07,07:07:52,03,08,1, 11.9,1,1, 2.752, 10521.842, 346.642, 52739.635 23/04/07,07:07:52,04,08,1, 11.9,1,1, 2.752, 10521.872, 346.675, 52739.630 23/04/07,07:07:52,05,08,1, 11.9,1,1, 2.752, 10521.879, 346.671, 52739.634 23/04/07,07:07:52,06,08,1, 11.9,1,1, 2.752, 10521.892, 346.661, 52739.615 23/04/07,07:07:52,07,08,1, 11.9,1,1, 2.752, 10521.923, 346.703, 52739.644 23/04/07,07:07:52,08,08,1, 11.9,1,1, 2.752, 10521.939, 346.664, 52739.622 23/04/07,07:07:52,09,08,1, 11.9,1,1, 2.752, 10521.928, 346.650, 52739.608 23/04/07,07:07:52,10,08,1, 11.9,1,1, 2.752, 10521.959, 346.678, 52739.602 23/04/07,07:07:52,11,08,1, 11.9,1,1, 2.752, 10521.972, 346.659, 52739.551 23/04/07,07:07:52,12,08,1, 11.9,1,1, 2.752, 10521.978, 346.634, 52739.561 23/04/07,07:07:52,13,08,1, 11.9,1,1, 2.752, 10522.001, 346.649, 52739.606 23/04/07,07:07:52,14,08,1, 11.9,1,1, 2.752, 10522.019, 346.614, 52739.548 23/04/07,07:07:52,15,08,1, 11.9,1,1, 2.752, 10522.017, 346.622, 52739.538 23/04/07,07:07:52,16,08,1, 11.9,1,1, 2.752, 10522.025, 346.647, 52739.562 23/04/07,07:07:52,17,08,1, 11.9,1,1, 2.752, 10522.026, 346.628, 52739.545 23/04/07,07:07:52,18,08,1, 11.9,1,1, 2.752, 10522.039, 346.627, 52739.542 23/04/07,07:07:52,19,08,1, 11.9,1,1, 2.752, 10522.063, 346.636, 52739.503 23/04/07,07:07:53,00,08,1, 11.9,1,1, 2.752, 10522.062, 346.636, 52739.503 23/04/07,07:07:53,01,08,1, 11.9,1,1, 2.752, 10522.101, 346.626, 52739.502 23/04/07,07:07:53,02,08,1, 11.9,1,1, 2.752, 10522.087, 346.652, 52739.546 23/04/07,07:07:53,03,08,1, 11.9,1,1, 2.752, 10522.101, 346.620, 52739.547 23/04/07,07:07:53,04,08,1, 11.9,1,1, 2.752, 10522.139, 346.630, 52739.519 23/04/07,07:07:53,05,08,1, 11.9,1,1, 2.752, 10522.127, 346.647, 52739.521 23/04/07,07:07:53,06,08,1, 11.9,1,1, 2.752, 10522.136, 346.630, 52739.508 23/04/07,07:07:53,07,08,1, 11.9,1,1, 2.752, 10522.167, 346.653, 52739.537 23/04/07,07:07:53,08,08,1, 11.9,1,1, 2.752, 10522.179, 346.657, 52739.522 23/04/07,07:07:53,09,08,1, 11.9,1,1, 2.752, 10522.195, 346.635, 52739.521 23/04/07,07:07:53,10,08,1, 11.9,1,1, 2.752, 10522.185, 346.633, 52739.548 23/04/07,07:07:53,11,08,1, 11.9,1,1, 2.752, 10522.176, 346.661, 52739.531 23/04/07,07:07:53,12,08,1, 11.9,1,1, 2.752, 10522.209, 346.636, 52739.553 23/04/07,07:07:53,13,08,1, 11.9,1,1, 2.752, 10522.220, 346.640, 52739.502 23/04/07,07:07:53,14,08,1, 11.9,1,1, 2.752, 10522.249, 346.643, 52739.513 23/04/07,07:07:53,15,08,1, 11.9,1,1, 2.752, 10522.272, 346.625, 52739.485 23/04/07,07:07:53,16,08,1, 11.9,1,1, 2.752, 10522.245, 346.593, 52739.335 23/04/07,07:07:53,17,08,1, 11.9,1,1, 2.752, 10522.285, 346.616, 52739.566 23/04/07,07:07:53,18,08,1, 11.9,1,1, 2.752, 10522.307, 346.565, 52739.436 23/04/07,07:07:53,19,08,1, 11.9,1,1, 2.752, 10522.339, 346.587, 52739.452 23/04/07,07:07:54,00,08,1, 11.9,1,1, 2.756, 10522.337, 346.587, 52739.452 23/04/07,07:07:54,01,08,1, 11.9,1,1, 2.756, 10522.330, 346.596, 52739.419 23/04/07,07:07:54,02,08,1, 11.9,1,1, 2.756, 10522.347, 346.625, 52739.400 23/04/07,07:07:54,03,08,1, 11.9,1,1, 2.756, 10522.338, 346.635, 52739.451 23/04/07,07:07:54,04,08,1, 11.9,1,1, 2.756, 10522.368, 346.618, 52739.451 23/04/07,07:07:54,05,08,1, 11.9,1,1, 2.756, 10522.370, 346.641, 52739.464 23/04/07,07:07:54,06,08,1, 11.9,1,1, 2.756, 10522.398, 346.636, 52739.478 23/04/07,07:07:54,07,08,1, 11.9,1,1, 2.756, 10522.367, 346.604, 52739.488 23/04/07,07:07:54,08,08,1, 11.9,1,1, 2.756, 10522.393, 346.627, 52739.454 23/04/07,07:07:54,09,08,1, 11.9,1,1, 2.756, 10522.425, 346.636, 52739.455 23/04/07,07:07:54,10,08,1, 11.9,1,1, 2.756, 10522.416, 346.611, 52739.429 23/04/07,07:07:54,11,08,1, 11.9,1,1, 2.756, 10522.420, 346.587, 52739.444 23/04/07,07:07:54,12,08,1, 11.9,1,1, 2.756, 10522.429, 346.601, 52739.421 23/04/07,07:07:54,13,08,1, 11.9,1,1, 2.756, 10522.441, 346.597, 52739.402 23/04/07,07:07:54,14,08,1, 11.9,1,1, 2.756, 10522.459, 346.588, 52739.410 23/04/07,07:07:54,15,08,1, 11.9,1,1, 2.756, 10522.495, 346.590, 52739.424 23/04/07,07:07:54,16,08,1, 11.9,1,1, 2.756, 10522.477, 346.564, 52739.374 23/04/07,07:07:54,17,08,1, 11.9,1,1, 2.756, 10522.515, 346.585, 52739.533 23/04/07,07:07:54,18,08,1, 11.9,1,1, 2.756, 10522.541, 346.562, 52739.297 23/04/07,07:07:54,19,08,1, 11.9,1,1, 2.756, 10522.537, 346.562, 52739.303 23/04/07,07:07:55,00,08,1, 11.9,1,1, 2.750, 10522.529, 346.562, 52739.303 23/04/07,07:07:55,01,08,1, 11.9,1,1, 2.750, 10522.561, 346.583, 52739.343 23/04/07,07:07:55,02,08,1, 11.9,1,1, 2.750, 10522.554, 346.566, 52739.338 23/04/07,07:07:55,03,08,1, 11.9,1,1, 2.750, 10522.582, 346.581, 52739.397 23/04/07,07:07:55,04,08,1, 11.9,1,1, 2.750, 10522.579, 346.582, 52739.364 23/04/07,07:07:55,05,08,1, 11.9,1,1, 2.750, 10522.612, 346.556, 52739.295 23/04/07,07:07:55,06,08,1, 11.9,1,1, 2.750, 10522.571, 346.563, 52739.330 23/04/07,07:07:55,07,08,1, 11.9,1,1, 2.750, 10522.571, 346.574, 52739.377 23/04/07,07:07:55,08,08,1, 11.9,1,1, 2.750, 10522.591, 346.552, 52739.351 23/04/07,07:07:55,09,08,1, 11.9,1,1, 2.750, 10522.592, 346.552, 52739.341 23/04/07,07:07:55,10,08,1, 11.9,1,1, 2.750, 10522.633, 346.549, 52739.297 23/04/07,07:07:55,11,08,1, 11.9,1,1, 2.750, 10522.619, 346.526, 52739.296 23/04/07,07:07:55,12,08,1, 11.9,1,1, 2.750, 10522.633, 346.516, 52739.275 23/04/07,07:07:55,13,08,1, 11.9,1,1, 2.750, 10522.646, 346.508, 52739.252 23/04/07,07:07:55,14,08,1, 11.9,1,1, 2.750, 10522.659, 346.509, 52739.262 23/04/07,07:07:55,15,08,1, 11.9,1,1, 2.750, 10522.678, 346.506, 52739.284 23/04/07,07:07:55,16,08,1, 11.9,1,1, 2.750, 10522.670, 346.480, 52739.257 23/04/07,07:07:55,17,08,1, 11.9,1,1, 2.750, 10522.642, 346.488, 52739.238 23/04/07,07:07:55,18,08,1, 11.9,1,1, 2.750, 10522.679, 346.507, 52739.297 23/04/07,07:07:55,19,08,1, 11.9,1,1, 2.750, 10522.690, 346.509, 52739.285 23/04/07,07:07:56,00,08,1, 11.9,1,1, 2.753, 10522.687, 346.509, 52739.285 23/04/07,07:07:56,01,08,1, 11.9,1,1, 2.753, 10522.701, 346.512, 52739.224 23/04/07,07:07:56,02,08,1, 11.9,1,1, 2.753, 10522.681, 346.513, 52739.271 23/04/07,07:07:56,03,08,1, 11.9,1,1, 2.753, 10522.729, 346.488, 52739.322 23/04/07,07:07:56,04,08,1, 11.9,1,1, 2.753, 10522.724, 346.508, 52739.303 23/04/07,07:07:56,05,08,1, 11.9,1,1, 2.753, 10522.721, 346.469, 52739.271 23/04/07,07:07:56,06,08,1, 11.9,1,1, 2.753, 10522.712, 346.481, 52739.213 23/04/07,07:07:56,07,08,1, 11.9,1,1, 2.753, 10522.721, 346.462, 52739.192 23/04/07,07:07:56,08,08,1, 11.9,1,1, 2.753, 10522.745, 346.426, 52739.230 23/04/07,07:07:56,09,08,1, 11.9,1,1, 2.753, 10522.758, 346.460, 52739.206 23/04/07,07:07:56,10,08,1, 11.9,1,1, 2.753, 10522.751, 346.433, 52739.202 23/04/07,07:07:56,11,08,1, 11.9,1,1, 2.753, 10522.759, 346.433, 52739.169 23/04/07,07:07:56,12,08,1, 11.9,1,1, 2.753, 10522.761, 346.437, 52739.166 23/04/07,07:07:56,13,08,1, 11.9,1,1, 2.753, 10522.791, 346.446, 52739.158 23/04/07,07:07:56,14,08,1, 11.9,1,1, 2.753, 10522.769, 346.423, 52739.172 23/04/07,07:07:56,15,08,1, 11.9,1,1, 2.753, 10522.788, 346.397, 52739.144 23/04/07,07:07:56,16,08,1, 11.9,1,1, 2.753, 10522.809, 346.436, 52739.179 23/04/07,07:07:56,17,08,1, 11.9,1,1, 2.753, 10522.805, 346.420, 52739.133 23/04/07,07:07:56,18,08,1, 11.9,1,1, 2.753, 10522.816, 346.437, 52739.168 23/04/07,07:07:56,19,08,1, 11.9,1,1, 2.753, 10522.810, 346.452, 52739.198 23/04/07,07:07:57,00,08,1, 11.9,1,1, 2.752, 10522.804, 346.452, 52739.198 23/04/07,07:07:57,01,08,1, 11.9,1,1, 2.752, 10522.812, 346.413, 52739.177 23/04/07,07:07:57,02,08,1, 11.9,1,1, 2.752, 10522.830, 346.391, 52739.244 23/04/07,07:07:57,03,08,1, 11.9,1,1, 2.752, 10522.801, 346.417, 52739.193 23/04/07,07:07:57,04,08,1, 11.9,1,1, 2.752, 10522.849, 346.422, 52739.211 23/04/07,07:07:57,05,08,1, 11.9,1,1, 2.752, 10522.857, 346.408, 52739.130 23/04/07,07:07:57,06,08,1, 11.9,1,1, 2.752, 10522.845, 346.385, 52739.128 23/04/07,07:07:57,07,08,1, 11.9,1,1, 2.752, 10522.869, 346.377, 52739.109 23/04/07,07:07:57,08,08,1, 11.9,1,1, 2.752, 10522.893, 346.397, 52739.110 23/04/07,07:07:57,09,08,1, 11.9,1,1, 2.752, 10522.900, 346.357, 52739.094 23/04/07,07:07:57,10,08,1, 11.9,1,1, 2.752, 10522.916, 346.356, 52739.102 23/04/07,07:07:57,11,08,1, 11.9,1,1, 2.752, 10522.887, 346.342, 52739.035 23/04/07,07:07:57,12,08,1, 11.9,1,1, 2.752, 10522.893, 346.370, 52739.107 23/04/07,07:07:57,13,08,1, 11.9,1,1, 2.752, 10522.904, 346.345, 52739.062 23/04/07,07:07:57,14,08,1, 11.9,1,1, 2.752, 10522.923, 346.330, 52739.037 23/04/07,07:07:57,15,08,1, 11.9,1,1, 2.752, 10522.898, 346.340, 52739.093 23/04/07,07:07:57,16,08,1, 11.9,1,1, 2.752, 10522.946, 346.336, 52739.121 23/04/07,07:07:57,17,08,1, 11.9,1,1, 2.752, 10522.948, 346.320, 52739.061 23/04/07,07:07:57,18,08,1, 11.9,1,1, 2.752, 10522.958, 346.332, 52739.149 23/04/07,07:07:57,19,08,1, 11.9,1,1, 2.752, 10522.967, 346.310, 52739.139 23/04/07,07:07:58,00,08,1, 11.8,1,1, 2.752, 10522.963, 346.310, 52739.139 23/04/07,07:07:58,01,08,1, 11.8,1,1, 2.752, 10522.945, 346.297, 52739.089 23/04/07,07:07:58,02,08,1, 11.8,1,1, 2.752, 10522.956, 346.311, 52739.067 23/04/07,07:07:58,03,08,1, 11.8,1,1, 2.752, 10522.973, 346.298, 52739.033 23/04/07,07:07:58,04,08,1, 11.8,1,1, 2.752, 10522.982, 346.300, 52739.057 23/04/07,07:07:58,05,08,1, 11.8,1,1, 2.752, 10522.983, 346.269, 52739.029 23/04/07,07:07:58,06,08,1, 11.8,1,1, 2.752, 10522.995, 346.269, 52738.985 23/04/07,07:07:58,07,08,1, 11.8,1,1, 2.752, 10522.981, 346.265, 52738.990 23/04/07,07:07:58,08,08,1, 11.8,1,1, 2.752, 10523.028, 346.248, 52739.010 23/04/07,07:07:58,09,08,1, 11.8,1,1, 2.752, 10523.017, 346.243, 52738.982 23/04/07,07:07:58,10,08,1, 11.8,1,1, 2.752, 10522.996, 346.228, 52739.123 23/04/07,07:07:58,11,08,1, 11.8,1,1, 2.752, 10523.031, 346.228, 52738.956 23/04/07,07:07:58,12,08,1, 11.8,1,1, 2.752, 10523.015, 346.237, 52739.037 23/04/07,07:07:58,13,08,1, 11.8,1,1, 2.752, 10523.031, 346.244, 52739.013 23/04/07,07:07:58,14,08,1, 11.8,1,1, 2.752, 10523.048, 346.228, 52739.035 23/04/07,07:07:58,15,08,1, 11.8,1,1, 2.752, 10523.053, 346.223, 52739.019 23/04/07,07:07:58,16,08,1, 11.8,1,1, 2.752, 10523.039, 346.241, 52739.045 23/04/07,07:07:58,17,08,1, 11.8,1,1, 2.752, 10523.070, 346.227, 52739.047 23/04/07,07:07:58,18,08,1, 11.8,1,1, 2.752, 10523.065, 346.213, 52738.990 23/04/07,07:07:58,19,08,1, 11.8,1,1, 2.752, 10523.058, 346.241, 52739.007 23/04/07,07:07:59,00,08,1, 11.9,1,1, 2.751, 10523.055, 346.241, 52739.007 23/04/07,07:07:59,01,08,1, 11.9,1,1, 2.751, 10523.094, 346.212, 52738.933 23/04/07,07:07:59,02,08,1, 11.9,1,1, 2.751, 10523.073, 346.213, 52738.892 23/04/07,07:07:59,03,08,1, 11.9,1,1, 2.751, 10523.072, 346.187, 52738.935 23/04/07,07:07:59,04,08,1, 11.9,1,1, 2.751, 10523.118, 346.175, 52738.884 23/04/07,07:07:59,05,08,1, 11.9,1,1, 2.751, 10523.107, 346.171, 52738.898 23/04/07,07:07:59,06,08,1, 11.9,1,1, 2.751, 10523.096, 346.182, 52738.890 23/04/07,07:07:59,07,08,1, 11.9,1,1, 2.751, 10523.112, 346.160, 52738.895 23/04/07,07:07:59,08,08,1, 11.9,1,1, 2.751, 10523.103, 346.163, 52738.891 23/04/07,07:07:59,09,08,1, 11.9,1,1, 2.751, 10523.138, 346.191, 52738.915 23/04/07,07:07:59,10,08,1, 11.9,1,1, 2.751, 10523.153, 346.155, 52738.889 23/04/07,07:07:59,11,08,1, 11.9,1,1, 2.751, 10523.132, 346.171, 52738.914 23/04/07,07:07:59,12,08,1, 11.9,1,1, 2.751, 10523.133, 346.114, 52738.909 23/04/07,07:07:59,13,08,1, 11.9,1,1, 2.751, 10523.141, 346.118, 52738.902 23/04/07,07:07:59,14,08,1, 11.9,1,1, 2.751, 10523.167, 346.155, 52738.915 23/04/07,07:07:59,15,08,1, 11.9,1,1, 2.751, 10523.146, 346.126, 52738.884 23/04/07,07:07:59,16,08,1, 11.9,1,1, 2.751, 10523.151, 346.114, 52738.862 23/04/07,07:07:59,17,08,1, 11.9,1,1, 2.751, 10523.171, 346.110, 52738.848 23/04/07,07:07:59,18,08,1, 11.9,1,1, 2.751, 10523.168, 346.080, 52738.809 23/04/07,07:07:59,19,08,1, 11.9,1,1, 2.751, 10523.180, 346.074, 52738.828 23/04/07,07:08:00,00,08,1, 11.8,1,1, 2.754, 10523.180, 346.074, 52738.828 23/04/07,07:08:00,01,08,1, 11.8,1,1, 2.754, 10523.178, 346.060, 52738.806 23/04/07,07:08:00,02,08,1, 11.8,1,1, 2.754, 10523.203, 346.060, 52738.803 23/04/07,07:08:00,03,08,1, 11.8,1,1, 2.754, 10523.220, 346.081, 52738.809 23/04/07,07:08:00,04,08,1, 11.8,1,1, 2.754, 10523.211, 346.049, 52738.805 23/04/07,07:08:00,05,08,1, 11.8,1,1, 2.754, 10523.207, 346.051, 52738.806 23/04/07,07:08:00,06,08,1, 11.8,1,1, 2.754, 10523.212, 346.093, 52738.815 23/04/07,07:08:00,07,08,1, 11.8,1,1, 2.754, 10523.218, 346.047, 52738.815 23/04/07,07:08:00,08,08,1, 11.8,1,1, 2.754, 10523.214, 346.042, 52738.805 23/04/07,07:08:00,09,08,1, 11.8,1,1, 2.754, 10523.240, 346.048, 52738.803 23/04/07,07:08:00,10,08,1, 11.8,1,1, 2.754, 10523.215, 346.032, 52738.805 23/04/07,07:08:00,11,08,1, 11.8,1,1, 2.754, 10523.225, 345.999, 52738.774 23/04/07,07:08:00,12,08,1, 11.8,1,1, 2.754, 10523.211, 346.012, 52738.775 23/04/07,07:08:00,13,08,1, 11.8,1,1, 2.754, 10523.231, 345.987, 52738.727 23/04/07,07:08:00,14,08,1, 11.8,1,1, 2.754, 10523.199, 345.946, 52738.716 23/04/07,07:08:00,15,08,1, 11.8,1,1, 2.754, 10523.229, 345.952, 52738.725 23/04/07,07:08:00,16,08,1, 11.8,1,1, 2.754, 10523.227, 345.951, 52738.719 23/04/07,07:08:00,17,08,1, 11.8,1,1, 2.754, 10523.251, 345.943, 52738.724 23/04/07,07:08:00,18,08,1, 11.8,1,1, 2.754, 10523.240, 345.963, 52738.702 23/04/07,07:08:00,19,08,1, 11.8,1,1, 2.754, 10523.264, 345.928, 52738.750 23/04/07,07:08:01,00,07,1, 11.9,1,1, 2.751, 10523.263, 345.928, 52738.750 23/04/07,07:08:01,01,07,1, 11.9,1,1, 2.751, 10523.252, 345.930, 52738.728 23/04/07,07:08:01,02,07,1, 11.9,1,1, 2.751, 10523.282, 345.919, 52738.715 23/04/07,07:08:01,03,07,1, 11.9,1,1, 2.751, 10523.279, 345.899, 52738.698 23/04/07,07:08:01,04,07,1, 11.9,1,1, 2.751, 10523.286, 345.914, 52738.696 23/04/07,07:08:01,05,07,1, 11.9,1,1, 2.751, 10523.302, 345.908, 52738.673 23/04/07,07:08:01,06,07,1, 11.9,1,1, 2.751, 10523.292, 345.875, 52738.681 23/04/07,07:08:01,07,07,1, 11.9,1,1, 2.751, 10523.299, 345.890, 52738.687 23/04/07,07:08:01,08,07,1, 11.9,1,1, 2.751, 10523.296, 345.830, 52738.643 23/04/07,07:08:01,09,07,1, 11.9,1,1, 2.751, 10523.275, 345.823, 52738.632 23/04/07,07:08:01,10,07,1, 11.9,1,1, 2.751, 10523.315, 345.864, 52738.638 23/04/07,07:08:01,11,07,1, 11.9,1,1, 2.751, 10523.318, 345.829, 52738.615 23/04/07,07:08:01,12,07,1, 11.9,1,1, 2.751, 10523.289, 345.814, 52738.568 23/04/07,07:08:01,13,07,1, 11.9,1,1, 2.751, 10523.315, 345.812, 52738.611 23/04/07,07:08:01,14,07,1, 11.9,1,1, 2.751, 10523.330, 345.788, 52738.619 23/04/07,07:08:01,15,07,1, 11.9,1,1, 2.751, 10523.326, 345.775, 52738.569 23/04/07,07:08:01,16,07,1, 11.9,1,1, 2.751, 10523.347, 345.794, 52738.598 23/04/07,07:08:01,17,07,1, 11.9,1,1, 2.751, 10523.344, 345.779, 52738.609 23/04/07,07:08:01,18,07,1, 11.9,1,1, 2.751, 10523.336, 345.788, 52738.630 23/04/07,07:08:01,19,07,1, 11.9,1,1, 2.751, 10523.332, 345.784, 52738.616 23/04/07,07:08:02,00,07,1, 11.9,1,1, 2.747, 10523.330, 345.784, 52738.616 23/04/07,07:08:02,01,07,1, 11.9,1,1, 2.747, 10523.343, 345.783, 52738.616 23/04/07,07:08:02,02,07,1, 11.9,1,1, 2.747, 10523.351, 345.752, 52738.645 23/04/07,07:08:02,03,07,1, 11.9,1,1, 2.747, 10523.361, 345.722, 52738.589 23/04/07,07:08:02,04,07,1, 11.9,1,1, 2.747, 10523.363, 345.724, 52738.589 23/04/07,07:08:02,05,07,1, 11.9,1,1, 2.747, 10523.382, 345.738, 52738.635 23/04/07,07:08:02,06,07,1, 11.9,1,1, 2.747, 10523.339, 345.744, 52738.570 23/04/07,07:08:02,07,07,1, 11.9,1,1, 2.747, 10523.346, 345.730, 52738.563 23/04/07,07:08:02,08,07,1, 11.9,1,1, 2.747, 10523.359, 345.705, 52738.586 23/04/07,07:08:02,09,07,1, 11.9,1,1, 2.747, 10523.370, 345.686, 52738.510 23/04/07,07:08:02,10,07,1, 11.9,1,1, 2.747, 10523.369, 345.693, 52738.518 23/04/07,07:08:02,11,07,1, 11.9,1,1, 2.747, 10523.385, 345.689, 52738.496 23/04/07,07:08:02,12,07,1, 11.9,1,1, 2.747, 10523.374, 345.647, 52738.443 23/04/07,07:08:02,13,07,1, 11.9,1,1, 2.747, 10523.393, 345.637, 52738.450 23/04/07,07:08:02,14,07,1, 11.9,1,1, 2.747, 10523.409, 345.649, 52738.473 23/04/07,07:08:02,15,07,1, 11.9,1,1, 2.747, 10523.391, 345.645, 52738.491 23/04/07,07:08:02,16,07,1, 11.9,1,1, 2.747, 10523.413, 345.627, 52738.514 23/04/07,07:08:02,17,07,1, 11.9,1,1, 2.747, 10523.410, 345.678, 52738.508 23/04/07,07:08:02,18,07,1, 11.9,1,1, 2.747, 10523.402, 345.644, 52738.511 23/04/07,07:08:02,19,07,1, 11.9,1,1, 2.747, 10523.381, 345.645, 52738.535 23/04/07,07:08:03,00,08,1, 11.9,1,1, 2.754, 10523.380, 345.645, 52738.535 23/04/07,07:08:03,01,08,1, 11.9,1,1, 2.754, 10523.404, 345.603, 52738.497 23/04/07,07:08:03,02,08,1, 11.9,1,1, 2.754, 10523.420, 345.617, 52738.505 23/04/07,07:08:03,03,08,1, 11.9,1,1, 2.754, 10523.417, 345.615, 52738.477 23/04/07,07:08:03,04,08,1, 11.9,1,1, 2.754, 10523.429, 345.588, 52738.479 23/04/07,07:08:03,05,08,1, 11.9,1,1, 2.754, 10523.439, 345.619, 52738.458 23/04/07,07:08:03,06,08,1, 11.9,1,1, 2.754, 10523.427, 345.587, 52738.424 23/04/07,07:08:03,07,08,1, 11.9,1,1, 2.754, 10523.421, 345.557, 52738.433 23/04/07,07:08:03,08,08,1, 11.9,1,1, 2.754, 10523.423, 345.545, 52738.407 23/04/07,07:08:03,09,08,1, 11.9,1,1, 2.754, 10523.439, 345.563, 52738.384 23/04/07,07:08:03,10,08,1, 11.9,1,1, 2.754, 10523.446, 345.529, 52738.376 23/04/07,07:08:03,11,08,1, 11.9,1,1, 2.754, 10523.448, 345.555, 52738.403 23/04/07,07:08:03,12,08,1, 11.9,1,1, 2.754, 10523.465, 345.544, 52738.399 23/04/07,07:08:03,13,08,1, 11.9,1,1, 2.754, 10523.450, 345.514, 52738.366 23/04/07,07:08:03,14,08,1, 11.9,1,1, 2.754, 10523.447, 345.527, 52738.443 23/04/07,07:08:03,15,08,1, 11.9,1,1, 2.754, 10523.453, 345.514, 52738.454 23/04/07,07:08:03,16,08,1, 11.9,1,1, 2.754, 10523.469, 345.517, 52738.422 23/04/07,07:08:03,17,08,1, 11.9,1,1, 2.754, 10523.465, 345.517, 52738.428 23/04/07,07:08:03,18,08,1, 11.9,1,1, 2.754, 10523.457, 345.488, 52738.453 23/04/07,07:08:03,19,08,1, 11.9,1,1, 2.754, 10523.463, 345.484, 52738.367 23/04/07,07:08:04,00,08,1, 11.9,1,1, 2.752, 10523.455, 345.484, 52738.367 23/04/07,07:08:04,01,08,1, 11.9,1,1, 2.752, 10523.466, 345.481, 52738.360 23/04/07,07:08:04,02,08,1, 11.9,1,1, 2.752, 10523.459, 345.448, 52738.353 23/04/07,07:08:04,03,08,1, 11.9,1,1, 2.752, 10523.482, 345.437, 52738.320 23/04/07,07:08:04,04,08,1, 11.9,1,1, 2.752, 10523.460, 345.443, 52738.339 23/04/07,07:08:04,05,08,1, 11.9,1,1, 2.752, 10523.481, 345.399, 52738.292 23/04/07,07:08:04,06,08,1, 11.9,1,1, 2.752, 10523.477, 345.408, 52738.251 23/04/07,07:08:04,07,08,1, 11.9,1,1, 2.752, 10523.491, 345.427, 52738.310 23/04/07,07:08:04,08,08,1, 11.9,1,1, 2.752, 10523.482, 345.397, 52738.291 23/04/07,07:08:04,09,08,1, 11.9,1,1, 2.752, 10523.488, 345.391, 52738.317 23/04/07,07:08:04,10,08,1, 11.9,1,1, 2.752, 10523.474, 345.392, 52738.339 23/04/07,07:08:04,11,08,1, 11.9,1,1, 2.752, 10523.503, 345.370, 52738.303 23/04/07,07:08:04,12,08,1, 11.9,1,1, 2.752, 10523.513, 345.363, 52738.338 23/04/07,07:08:04,13,08,1, 11.9,1,1, 2.752, 10523.519, 345.376, 52738.345 23/04/07,07:08:04,14,08,1, 11.9,1,1, 2.752, 10523.540, 345.329, 52738.308 23/04/07,07:08:04,15,08,1, 11.9,1,1, 2.752, 10523.513, 345.358, 52738.301 23/04/07,07:08:04,16,08,1, 11.9,1,1, 2.752, 10523.542, 345.346, 52738.278 23/04/07,07:08:04,17,08,1, 11.9,1,1, 2.752, 10523.509, 345.310, 52738.286 23/04/07,07:08:04,18,08,1, 11.9,1,1, 2.752, 10523.538, 345.315, 52738.310 23/04/07,07:08:04,19,08,1, 11.9,1,1, 2.752, 10523.549, 345.338, 52738.266 23/04/07,07:08:05,00,08,1, 11.9,1,1, 2.750, 10523.547, 345.338, 52738.266 23/04/07,07:08:05,01,08,1, 11.9,1,1, 2.750, 10523.531, 345.299, 52738.226 23/04/07,07:08:05,02,08,1, 11.9,1,1, 2.750, 10523.552, 345.294, 52738.223 23/04/07,07:08:05,03,08,1, 11.9,1,1, 2.750, 10523.551, 345.263, 52738.231 23/04/07,07:08:05,04,08,1, 11.9,1,1, 2.750, 10523.547, 345.245, 52738.201 23/04/07,07:08:05,05,08,1, 11.9,1,1, 2.750, 10523.555, 345.261, 52738.237 23/04/07,07:08:05,06,08,1, 11.9,1,1, 2.750, 10523.569, 345.243, 52738.224 23/04/07,07:08:05,07,08,1, 11.9,1,1, 2.750, 10523.581, 345.231, 52738.254 23/04/07,07:08:05,08,08,1, 11.9,1,1, 2.750, 10523.567, 345.241, 52738.290 23/04/07,07:08:05,09,08,1, 11.9,1,1, 2.750, 10523.554, 345.239, 52738.230 23/04/07,07:08:05,10,08,1, 11.9,1,1, 2.750, 10523.580, 345.251, 52738.258 23/04/07,07:08:05,11,08,1, 11.9,1,1, 2.750, 10523.577, 345.233, 52738.234 23/04/07,07:08:05,12,08,1, 11.9,1,1, 2.750, 10523.572, 345.210, 52738.197 23/04/07,07:08:05,13,08,1, 11.9,1,1, 2.750, 10523.592, 345.197, 52738.246 23/04/07,07:08:05,14,08,1, 11.9,1,1, 2.750, 10523.595, 345.230, 52738.238 23/04/07,07:08:05,15,08,1, 11.9,1,1, 2.750, 10523.569, 345.182, 52738.165 23/04/07,07:08:05,16,08,1, 11.9,1,1, 2.750, 10523.586, 345.171, 52738.098 23/04/07,07:08:05,17,08,1, 11.9,1,1, 2.750, 10523.563, 345.184, 52738.205 23/04/07,07:08:05,18,08,1, 11.9,1,1, 2.750, 10523.559, 345.148, 52738.155 23/04/07,07:08:05,19,08,1, 11.9,1,1, 2.750, 10523.578, 345.143, 52738.154 23/04/07,07:08:06,00,07,1, 11.8,1,1, 2.757, 10523.572, 345.143, 52738.154 23/04/07,07:08:06,01,07,1, 11.8,1,1, 2.757, 10523.594, 345.092, 52738.115 23/04/07,07:08:06,02,07,1, 11.8,1,1, 2.757, 10523.591, 345.104, 52738.068 23/04/07,07:08:06,03,07,1, 11.8,1,1, 2.757, 10523.589, 345.111, 52738.149 23/04/07,07:08:06,04,07,1, 11.8,1,1, 2.757, 10523.587, 345.083, 52738.137 23/04/07,07:08:06,05,07,1, 11.8,1,1, 2.757, 10523.602, 345.078, 52738.137 23/04/07,07:08:06,06,07,1, 11.8,1,1, 2.757, 10523.630, 345.134, 52738.174 23/04/07,07:08:06,07,07,1, 11.8,1,1, 2.757, 10523.611, 345.098, 52738.164 23/04/07,07:08:06,08,07,1, 11.8,1,1, 2.757, 10523.631, 345.088, 52738.144 23/04/07,07:08:06,09,07,1, 11.8,1,1, 2.757, 10523.620, 345.096, 52738.145 23/04/07,07:08:06,10,07,1, 11.8,1,1, 2.757, 10523.626, 345.082, 52738.148 23/04/07,07:08:06,11,07,1, 11.8,1,1, 2.757, 10523.636, 345.077, 52738.104 23/04/07,07:08:06,12,07,1, 11.8,1,1, 2.757, 10523.642, 345.075, 52738.130 23/04/07,07:08:06,13,07,1, 11.8,1,1, 2.757, 10523.634, 345.047, 52738.082 23/04/07,07:08:06,14,07,1, 11.8,1,1, 2.757, 10523.647, 345.040, 52738.093 23/04/07,07:08:06,15,07,1, 11.8,1,1, 2.757, 10523.640, 345.042, 52738.065 23/04/07,07:08:06,16,07,1, 11.8,1,1, 2.757, 10523.637, 345.007, 52738.071 23/04/07,07:08:06,17,07,1, 11.8,1,1, 2.757, 10523.642, 345.009, 52738.056 23/04/07,07:08:06,18,07,1, 11.8,1,1, 2.757, 10523.653, 345.014, 52738.059 23/04/07,07:08:06,19,07,1, 11.8,1,1, 2.757, 10523.650, 344.990, 52738.070 23/04/07,07:08:07,00,08,1, 11.9,1,1, 2.752, 10523.647, 344.990, 52738.070 23/04/07,07:08:07,01,08,1, 11.9,1,1, 2.752, 10523.640, 344.976, 52738.119 23/04/07,07:08:07,02,08,1, 11.9,1,1, 2.752, 10523.638, 344.981, 52738.076 23/04/07,07:08:07,03,08,1, 11.9,1,1, 2.752, 10523.653, 344.959, 52738.095 23/04/07,07:08:07,04,08,1, 11.9,1,1, 2.752, 10523.663, 344.986, 52738.152 23/04/07,07:08:07,05,08,1, 11.9,1,1, 2.752, 10523.657, 344.945, 52738.075 23/04/07,07:08:07,06,08,1, 11.9,1,1, 2.752, 10523.655, 344.950, 52738.063 23/04/07,07:08:07,07,08,1, 11.9,1,1, 2.752, 10523.663, 344.956, 52738.082 23/04/07,07:08:07,08,08,1, 11.9,1,1, 2.752, 10523.663, 344.919, 52738.058 23/04/07,07:08:07,09,08,1, 11.9,1,1, 2.752, 10523.651, 344.920, 52738.029 23/04/07,07:08:07,10,08,1, 11.9,1,1, 2.752, 10523.665, 344.929, 52738.050 23/04/07,07:08:07,11,08,1, 11.9,1,1, 2.752, 10523.651, 344.877, 52738.015 23/04/07,07:08:07,12,08,1, 11.9,1,1, 2.752, 10523.663, 344.877, 52738.030 23/04/07,07:08:07,13,08,1, 11.9,1,1, 2.752, 10523.671, 344.879, 52738.008 23/04/07,07:08:07,14,08,1, 11.9,1,1, 2.752, 10523.670, 344.845, 52738.004 23/04/07,07:08:07,15,08,1, 11.9,1,1, 2.752, 10523.678, 344.844, 52737.985 23/04/07,07:08:07,16,08,1, 11.9,1,1, 2.752, 10523.664, 344.884, 52737.996 23/04/07,07:08:07,17,08,1, 11.9,1,1, 2.752, 10523.652, 344.853, 52738.000 23/04/07,07:08:07,18,08,1, 11.9,1,1, 2.752, 10523.658, 344.842, 52738.008 23/04/07,07:08:07,19,08,1, 11.9,1,1, 2.752, 10523.689, 344.851, 52738.005 23/04/07,07:08:08,00,07,1, 11.9,1,1, 2.754, 10523.689, 344.851, 52738.005 23/04/07,07:08:08,01,07,1, 11.9,1,1, 2.754, 10523.674, 344.840, 52737.976 23/04/07,07:08:08,02,07,1, 11.9,1,1, 2.754, 10523.649, 344.843, 52737.988 23/04/07,07:08:08,03,07,1, 11.9,1,1, 2.754, 10523.683, 344.849, 52738.000 23/04/07,07:08:08,04,07,1, 11.9,1,1, 2.754, 10523.675, 344.810, 52737.974 23/04/07,07:08:08,05,07,1, 11.9,1,1, 2.754, 10523.682, 344.828, 52737.981 23/04/07,07:08:08,06,07,1, 11.9,1,1, 2.754, 10523.697, 344.799, 52737.947 23/04/07,07:08:08,07,07,1, 11.9,1,1, 2.754, 10523.664, 344.776, 52737.916 23/04/07,07:08:08,08,07,1, 11.9,1,1, 2.754, 10523.698, 344.793, 52737.881 23/04/07,07:08:08,09,07,1, 11.9,1,1, 2.754, 10523.701, 344.786, 52737.910 23/04/07,07:08:08,10,07,1, 11.9,1,1, 2.754, 10523.689, 344.745, 52737.897 23/04/07,07:08:08,11,07,1, 11.9,1,1, 2.754, 10523.704, 344.750, 52737.916 23/04/07,07:08:08,12,07,1, 11.9,1,1, 2.754, 10523.687, 344.723, 52737.892 23/04/07,07:08:08,13,07,1, 11.9,1,1, 2.754, 10523.667, 344.721, 52737.915 23/04/07,07:08:08,14,07,1, 11.9,1,1, 2.754, 10523.707, 344.753, 52737.933 23/04/07,07:08:08,15,07,1, 11.9,1,1, 2.754, 10523.687, 344.728, 52737.922 23/04/07,07:08:08,16,07,1, 11.9,1,1, 2.754, 10523.679, 344.707, 52737.957 23/04/07,07:08:08,17,07,1, 11.9,1,1, 2.754, 10523.698, 344.731, 52737.946 23/04/07,07:08:08,18,07,1, 11.9,1,1, 2.754, 10523.692, 344.729, 52737.938 23/04/07,07:08:08,19,07,1, 11.9,1,1, 2.754, 10523.705, 344.699, 52737.929 23/04/07,07:08:09,00,07,1, 11.9,1,1, 2.756, 10523.697, 344.699, 52737.929 23/04/07,07:08:09,01,07,1, 11.9,1,1, 2.756, 10523.696, 344.697, 52737.929 23/04/07,07:08:09,02,07,1, 11.9,1,1, 2.756, 10523.706, 344.660, 52737.901 23/04/07,07:08:09,03,07,1, 11.9,1,1, 2.756, 10523.697, 344.662, 52737.890 23/04/07,07:08:09,04,07,1, 11.9,1,1, 2.756, 10523.695, 344.647, 52737.881 23/04/07,07:08:09,05,07,1, 11.9,1,1, 2.756, 10523.672, 344.630, 52737.844 23/04/07,07:08:09,06,07,1, 11.9,1,1, 2.756, 10523.691, 344.635, 52737.893 23/04/07,07:08:09,07,07,1, 11.9,1,1, 2.756, 10523.710, 344.610, 52737.862 23/04/07,07:08:09,08,07,1, 11.9,1,1, 2.756, 10523.703, 344.594, 52737.837 23/04/07,07:08:09,09,07,1, 11.9,1,1, 2.756, 10523.703, 344.599, 52737.875 23/04/07,07:08:09,10,07,1, 11.9,1,1, 2.756, 10523.714, 344.610, 52737.846 23/04/07,07:08:09,11,07,1, 11.9,1,1, 2.756, 10523.700, 344.600, 52737.896 23/04/07,07:08:09,12,07,1, 11.9,1,1, 2.756, 10523.706, 344.606, 52737.897 23/04/07,07:08:09,13,07,1, 11.9,1,1, 2.756, 10523.704, 344.617, 52737.896 23/04/07,07:08:09,14,07,1, 11.9,1,1, 2.756, 10523.712, 344.578, 52737.946 23/04/07,07:08:09,15,07,1, 11.9,1,1, 2.756, 10523.719, 344.599, 52737.863 23/04/07,07:08:09,16,07,1, 11.9,1,1, 2.756, 10523.713, 344.619, 52737.877 23/04/07,07:08:09,17,07,1, 11.9,1,1, 2.756, 10523.693, 344.587, 52737.862 23/04/07,07:08:09,18,07,1, 11.9,1,1, 2.756, 10523.698, 344.580, 52737.864 23/04/07,07:08:09,19,07,1, 11.9,1,1, 2.756, 10523.715, 344.555, 52737.827 23/04/07,07:08:10,00,07,1, 11.9,1,1, 2.751, 10523.714, 344.555, 52737.827 23/04/07,07:08:10,01,07,1, 11.9,1,1, 2.751, 10523.687, 344.550, 52737.799 23/04/07,07:08:10,02,07,1, 11.9,1,1, 2.751, 10523.697, 344.518, 52737.781 23/04/07,07:08:10,03,07,1, 11.9,1,1, 2.751, 10523.697, 344.511, 52737.790 23/04/07,07:08:10,04,07,1, 11.9,1,1, 2.751, 10523.674, 344.518, 52737.769 23/04/07,07:08:10,05,07,1, 11.9,1,1, 2.751, 10523.669, 344.520, 52737.814 23/04/07,07:08:10,06,07,1, 11.9,1,1, 2.751, 10523.689, 344.496, 52737.801 23/04/07,07:08:10,07,07,1, 11.9,1,1, 2.751, 10523.678, 344.501, 52737.822 23/04/07,07:08:10,08,07,1, 11.9,1,1, 2.751, 10523.689, 344.526, 52737.863 23/04/07,07:08:10,09,07,1, 11.9,1,1, 2.751, 10523.683, 344.502, 52737.821 23/04/07,07:08:10,10,07,1, 11.9,1,1, 2.751, 10523.679, 344.510, 52737.816 23/04/07,07:08:10,11,07,1, 11.9,1,1, 2.751, 10523.687, 344.491, 52737.840 23/04/07,07:08:10,12,07,1, 11.9,1,1, 2.751, 10523.671, 344.514, 52737.750 23/04/07,07:08:10,13,07,1, 11.9,1,1, 2.751, 10523.667, 344.500, 52737.774 23/04/07,07:08:10,14,07,1, 11.9,1,1, 2.751, 10523.669, 344.491, 52737.814 23/04/07,07:08:10,15,07,1, 11.9,1,1, 2.751, 10523.680, 344.496, 52737.796 23/04/07,07:08:10,16,07,1, 11.9,1,1, 2.751, 10523.675, 344.491, 52737.780 23/04/07,07:08:10,17,07,1, 11.9,1,1, 2.751, 10523.687, 344.477, 52737.780 23/04/07,07:08:10,18,07,1, 11.9,1,1, 2.751, 10523.642, 344.459, 52737.724 23/04/07,07:08:10,19,07,1, 11.9,1,1, 2.751, 10523.652, 344.446, 52737.762 23/04/07,07:08:11,00,07,1, 11.9,1,1, 2.753, 10523.647, 344.446, 52737.762 23/04/07,07:08:11,01,07,1, 11.9,1,1, 2.753, 10523.666, 344.420, 52737.720 23/04/07,07:08:11,02,07,1, 11.9,1,1, 2.753, 10523.639, 344.435, 52737.723 23/04/07,07:08:11,03,07,1, 11.9,1,1, 2.753, 10523.658, 344.459, 52737.759 23/04/07,07:08:11,04,07,1, 11.9,1,1, 2.753, 10523.670, 344.411, 52737.728 23/04/07,07:08:11,05,07,1, 11.9,1,1, 2.753, 10523.692, 344.444, 52737.780 23/04/07,07:08:11,06,07,1, 11.9,1,1, 2.753, 10523.662, 344.452, 52737.788 23/04/07,07:08:11,07,07,1, 11.9,1,1, 2.753, 10523.640, 344.435, 52737.783 23/04/07,07:08:11,08,07,1, 11.9,1,1, 2.753, 10523.654, 344.447, 52737.807 23/04/07,07:08:11,09,07,1, 11.9,1,1, 2.753, 10523.684, 344.442, 52737.542 23/04/07,07:08:11,10,07,1, 11.9,1,1, 2.753, 10523.647, 344.428, 52737.691 23/04/07,07:08:11,11,07,1, 11.9,1,1, 2.753, 10523.653, 344.420, 52737.712 23/04/07,07:08:11,12,07,1, 11.9,1,1, 2.753, 10523.639, 344.427, 52737.706 23/04/07,07:08:11,13,07,1, 11.9,1,1, 2.753, 10523.665, 344.410, 52737.834 23/04/07,07:08:11,14,07,1, 11.9,1,1, 2.753, 10523.607, 344.405, 52737.654 23/04/07,07:08:11,15,07,1, 11.9,1,1, 2.753, 10523.612, 344.431, 52737.751 23/04/07,07:08:11,16,07,1, 11.9,1,1, 2.753, 10523.630, 344.379, 52737.755 23/04/07,07:08:11,17,07,1, 11.9,1,1, 2.753, 10523.645, 344.398, 52737.684 23/04/07,07:08:11,18,07,1, 11.9,1,1, 2.753, 10523.616, 344.392, 52737.700 23/04/07,07:08:11,19,07,1, 11.9,1,1, 2.753, 10523.616, 344.393, 52737.676 23/04/07,07:08:12,00,07,1, 11.9,1,1, 2.751, 10523.614, 344.393, 52737.676 23/04/07,07:08:12,01,07,1, 11.9,1,1, 2.751, 10523.626, 344.373, 52737.705 23/04/07,07:08:12,02,07,1, 11.9,1,1, 2.751, 10523.620, 344.382, 52737.722 23/04/07,07:08:12,03,07,1, 11.9,1,1, 2.751, 10523.609, 344.380, 52737.720 23/04/07,07:08:12,04,07,1, 11.9,1,1, 2.751, 10523.621, 344.395, 52737.722 23/04/07,07:08:12,05,07,1, 11.9,1,1, 2.751, 10523.605, 344.399, 52737.749 23/04/07,07:08:12,06,07,1, 11.9,1,1, 2.751, 10523.624, 344.386, 52737.766 23/04/07,07:08:12,07,07,1, 11.9,1,1, 2.751, 10523.609, 344.386, 52737.726 23/04/07,07:08:12,08,07,1, 11.9,1,1, 2.751, 10523.616, 344.376, 52737.686 23/04/07,07:08:12,09,07,1, 11.9,1,1, 2.751, 10523.621, 344.384, 52737.680 23/04/07,07:08:12,10,07,1, 11.9,1,1, 2.751, 10523.596, 344.371, 52737.716 23/04/07,07:08:12,11,07,1, 11.9,1,1, 2.751, 10523.604, 344.349, 52737.623 23/04/07,07:08:12,12,07,1, 11.9,1,1, 2.751, 10523.592, 344.351, 52737.645 23/04/07,07:08:12,13,07,1, 11.9,1,1, 2.751, 10523.576, 344.364, 52737.651 23/04/07,07:08:12,14,07,1, 11.9,1,1, 2.751, 10523.592, 344.335, 52737.531 23/04/07,07:08:12,15,07,1, 11.9,1,1, 2.751, 10523.572, 344.334, 52737.714 23/04/07,07:08:12,16,07,1, 11.9,1,1, 2.751, 10523.588, 344.340, 52737.716 23/04/07,07:08:12,17,07,1, 11.9,1,1, 2.751, 10523.596, 344.349, 52737.701 23/04/07,07:08:12,18,07,1, 11.9,1,1, 2.751, 10523.588, 344.334, 52737.720 23/04/07,07:08:12,19,07,1, 11.9,1,1, 2.751, 10523.575, 344.353, 52737.712 23/04/07,07:08:13,00,07,1, 11.9,1,1, 2.754, 10523.572, 344.353, 52737.712 23/04/07,07:08:13,01,07,1, 11.9,1,1, 2.754, 10523.578, 344.328, 52737.709 23/04/07,07:08:13,02,07,1, 11.9,1,1, 2.754, 10523.563, 344.338, 52737.711 23/04/07,07:08:13,03,07,1, 11.9,1,1, 2.754, 10523.580, 344.311, 52737.706 23/04/07,07:08:13,04,07,1, 11.9,1,1, 2.754, 10523.562, 344.333, 52737.685 23/04/07,07:08:13,05,07,1, 11.9,1,1, 2.754, 10523.552, 344.333, 52737.689 23/04/07,07:08:13,06,07,1, 11.9,1,1, 2.754, 10523.568, 344.296, 52737.686 23/04/07,07:08:13,07,07,1, 11.9,1,1, 2.754, 10523.556, 344.306, 52737.683 23/04/07,07:08:13,08,07,1, 11.9,1,1, 2.754, 10523.568, 344.333, 52737.685 23/04/07,07:08:13,09,07,1, 11.9,1,1, 2.754, 10523.551, 344.292, 52737.619 23/04/07,07:08:13,10,07,1, 11.9,1,1, 2.754, 10523.571, 344.325, 52737.673 23/04/07,07:08:13,11,07,1, 11.9,1,1, 2.754, 10523.556, 344.323, 52737.654 23/04/07,07:08:13,12,07,1, 11.9,1,1, 2.754, 10523.537, 344.294, 52737.659 23/04/07,07:08:13,13,07,1, 11.9,1,1, 2.754, 10523.522, 344.308, 52737.612 23/04/07,07:08:13,14,07,1, 11.9,1,1, 2.754, 10523.533, 344.280, 52737.719 23/04/07,07:08:13,15,07,1, 11.9,1,1, 2.754, 10523.550, 344.283, 52737.668 23/04/07,07:08:13,16,07,1, 11.9,1,1, 2.754, 10523.540, 344.300, 52737.663 23/04/07,07:08:13,17,07,1, 11.9,1,1, 2.754, 10523.551, 344.292, 52737.703 23/04/07,07:08:13,18,07,1, 11.9,1,1, 2.754, 10523.532, 344.290, 52737.677 23/04/07,07:08:13,19,07,1, 11.9,1,1, 2.754, 10523.570, 344.304, 52737.679 23/04/07,07:08:14,00,07,1, 11.9,1,1, 2.757, 10523.564, 344.304, 52737.679 23/04/07,07:08:14,01,07,1, 11.9,1,1, 2.757, 10523.528, 344.262, 52737.653 23/04/07,07:08:14,02,07,1, 11.9,1,1, 2.757, 10523.533, 344.286, 52737.628 23/04/07,07:08:14,03,07,1, 11.9,1,1, 2.757, 10523.522, 344.313, 52737.644 23/04/07,07:08:14,04,07,1, 11.9,1,1, 2.757, 10523.539, 344.264, 52737.643 23/04/07,07:08:14,05,07,1, 11.9,1,1, 2.757, 10523.549, 344.267, 52737.457 23/04/07,07:08:14,06,07,1, 11.9,1,1, 2.757, 10523.516, 344.280, 52737.565 23/04/07,07:08:14,07,07,1, 11.9,1,1, 2.757, 10523.495, 344.268, 52737.587 23/04/07,07:08:14,08,07,1, 11.9,1,1, 2.757, 10523.518, 344.248, 52737.592 23/04/07,07:08:14,09,07,1, 11.9,1,1, 2.757, 10523.519, 344.286, 52737.615 23/04/07,07:08:14,10,07,1, 11.9,1,1, 2.757, 10523.493, 344.257, 52737.581 23/04/07,07:08:14,11,07,1, 11.9,1,1, 2.757, 10523.513, 344.262, 52737.578 23/04/07,07:08:14,12,07,1, 11.9,1,1, 2.757, 10523.513, 344.287, 52737.605 23/04/07,07:08:14,13,07,1, 11.9,1,1, 2.757, 10523.539, 344.273, 52737.723 23/04/07,07:08:14,14,07,1, 11.9,1,1, 2.757, 10523.473, 344.267, 52737.539 23/04/07,07:08:14,15,07,1, 11.9,1,1, 2.757, 10523.500, 344.302, 52737.662 23/04/07,07:08:14,16,07,1, 11.9,1,1, 2.757, 10523.494, 344.265, 52737.638 23/04/07,07:08:14,17,07,1, 11.9,1,1, 2.757, 10523.494, 344.288, 52737.607 23/04/07,07:08:14,18,07,1, 11.9,1,1, 2.757, 10523.523, 344.262, 52737.584 23/04/07,07:08:14,19,07,1, 11.9,1,1, 2.757, 10523.512, 344.259, 52737.586 23/04/07,07:08:15,00,07,1, 11.9,1,1, 2.751, 10523.505, 344.259, 52737.586 23/04/07,07:08:15,01,07,1, 11.9,1,1, 2.751, 10523.518, 344.268, 52737.609 23/04/07,07:08:15,02,07,1, 11.9,1,1, 2.751, 10523.504, 344.248, 52737.586 23/04/07,07:08:15,03,07,1, 11.9,1,1, 2.751, 10523.496, 344.259, 52737.590 23/04/07,07:08:15,04,07,1, 11.9,1,1, 2.751, 10523.494, 344.242, 52737.601 23/04/07,07:08:15,05,07,1, 11.9,1,1, 2.751, 10523.501, 344.251, 52737.570 23/04/07,07:08:15,06,07,1, 11.9,1,1, 2.751, 10523.503, 344.236, 52737.560 23/04/07,07:08:15,07,07,1, 11.9,1,1, 2.751, 10523.492, 344.263, 52737.581 23/04/07,07:08:15,08,07,1, 11.9,1,1, 2.751, 10523.473, 344.249, 52737.646 23/04/07,07:08:15,09,07,1, 11.9,1,1, 2.751, 10523.502, 344.231, 52737.619 23/04/07,07:08:15,10,07,1, 11.9,1,1, 2.751, 10523.501, 344.258, 52737.617 23/04/07,07:08:15,11,07,1, 11.9,1,1, 2.751, 10523.470, 344.251, 52737.647 23/04/07,07:08:15,12,07,1, 11.9,1,1, 2.751, 10523.520, 344.238, 52737.489 23/04/07,07:08:15,13,07,1, 11.9,1,1, 2.751, 10523.473, 344.299, 52737.620 23/04/07,07:08:15,14,07,1, 11.9,1,1, 2.751, 10523.500, 344.255, 52737.635 23/04/07,07:08:15,15,07,1, 11.9,1,1, 2.751, 10523.475, 344.265, 52737.594 23/04/07,07:08:15,16,07,1, 11.9,1,1, 2.751, 10523.500, 344.287, 52737.547 23/04/07,07:08:15,17,07,1, 11.9,1,1, 2.751, 10523.510, 344.271, 52737.588 23/04/07,07:08:15,18,07,1, 11.9,1,1, 2.751, 10523.514, 344.274, 52737.553 23/04/07,07:08:15,19,07,1, 11.9,1,1, 2.751, 10523.515, 344.261, 52737.557 23/04/07,07:08:16,00,07,1, 11.9,1,1, 2.756, 10523.514, 344.261, 52737.557 23/04/07,07:08:16,01,07,1, 11.9,1,1, 2.756, 10523.486, 344.240, 52737.560 23/04/07,07:08:16,02,07,1, 11.9,1,1, 2.756, 10523.500, 344.258, 52737.572 23/04/07,07:08:16,03,07,1, 11.9,1,1, 2.756, 10523.507, 344.247, 52737.556 23/04/07,07:08:16,04,07,1, 11.9,1,1, 2.756, 10523.471, 344.243, 52737.573 23/04/07,07:08:16,05,07,1, 11.9,1,1, 2.756, 10523.487, 344.251, 52737.610 23/04/07,07:08:16,06,07,1, 11.9,1,1, 2.756, 10523.488, 344.228, 52737.583 23/04/07,07:08:16,07,07,1, 11.9,1,1, 2.756, 10523.466, 344.233, 52737.626 23/04/07,07:08:16,08,07,1, 11.9,1,1, 2.756, 10523.507, 344.263, 52737.618 23/04/07,07:08:16,09,07,1, 11.9,1,1, 2.756, 10523.476, 344.228, 52737.600 23/04/07,07:08:16,10,07,1, 11.9,1,1, 2.756, 10523.474, 344.285, 52737.585 23/04/07,07:08:16,11,07,1, 11.9,1,1, 2.756, 10523.477, 344.283, 52737.594 23/04/07,07:08:16,12,07,1, 11.9,1,1, 2.756, 10523.492, 344.272, 52737.566 23/04/07,07:08:16,13,07,1, 11.9,1,1, 2.756, 10523.488, 344.277, 52737.601 23/04/07,07:08:16,14,07,1, 11.9,1,1, 2.756, 10523.506, 344.280, 52737.553 23/04/07,07:08:16,15,07,1, 11.9,1,1, 2.756, 10523.491, 344.280, 52737.554 23/04/07,07:08:16,16,07,1, 11.9,1,1, 2.756, 10523.488, 344.231, 52737.566 23/04/07,07:08:16,17,07,1, 11.9,1,1, 2.756, 10523.502, 344.261, 52737.582 23/04/07,07:08:16,18,07,1, 11.9,1,1, 2.756, 10523.502, 344.262, 52737.540 23/04/07,07:08:16,19,07,1, 11.9,1,1, 2.756, 10523.484, 344.251, 52737.539 23/04/07,07:08:17,00,07,1, 11.9,1,1, 2.752, 10523.480, 344.251, 52737.539 23/04/07,07:08:17,01,07,1, 11.9,1,1, 2.752, 10523.485, 344.259, 52737.574 23/04/07,07:08:17,02,07,1, 11.9,1,1, 2.752, 10523.450, 344.240, 52737.592 23/04/07,07:08:17,03,07,1, 11.9,1,1, 2.752, 10523.469, 344.265, 52737.604 23/04/07,07:08:17,04,07,1, 11.9,1,1, 2.752, 10523.444, 344.258, 52737.573 23/04/07,07:08:17,05,07,1, 11.9,1,1, 2.752, 10523.478, 344.249, 52737.587 23/04/07,07:08:17,06,07,1, 11.9,1,1, 2.752, 10523.480, 344.285, 52737.548 23/04/07,07:08:17,07,07,1, 11.9,1,1, 2.752, 10523.492, 344.291, 52737.574 23/04/07,07:08:17,08,07,1, 11.9,1,1, 2.752, 10523.452, 344.283, 52737.546 23/04/07,07:08:17,09,07,1, 11.9,1,1, 2.752, 10523.472, 344.306, 52737.549 23/04/07,07:08:17,10,07,1, 11.9,1,1, 2.752, 10523.456, 344.281, 52737.554 23/04/07,07:08:17,11,07,1, 11.9,1,1, 2.752, 10523.493, 344.273, 52737.571 23/04/07,07:08:17,12,07,1, 11.9,1,1, 2.752, 10523.434, 344.294, 52737.523 23/04/07,07:08:17,13,07,1, 11.9,1,1, 2.752, 10523.465, 344.314, 52737.508 23/04/07,07:08:17,14,07,1, 11.9,1,1, 2.752, 10523.448, 344.295, 52737.527 23/04/07,07:08:17,15,07,1, 11.9,1,1, 2.752, 10523.456, 344.294, 52737.523 23/04/07,07:08:17,16,07,1, 11.9,1,1, 2.752, 10523.469, 344.287, 52737.571 23/04/07,07:08:17,17,07,1, 11.9,1,1, 2.752, 10523.452, 344.254, 52737.570 23/04/07,07:08:17,18,07,1, 11.9,1,1, 2.752, 10523.476, 344.294, 52737.568 23/04/07,07:08:17,19,07,1, 11.9,1,1, 2.752, 10523.462, 344.293, 52737.545 23/04/07,07:08:18,00,07,1, 11.9,1,1, 2.753, 10523.455, 344.293, 52737.545 23/04/07,07:08:18,01,07,1, 11.9,1,1, 2.753, 10523.467, 344.306, 52737.552 23/04/07,07:08:18,02,07,1, 11.9,1,1, 2.753, 10523.464, 344.309, 52737.535 23/04/07,07:08:18,03,07,1, 11.9,1,1, 2.753, 10523.472, 344.296, 52737.567 23/04/07,07:08:18,04,07,1, 11.9,1,1, 2.753, 10523.453, 344.312, 52737.549 23/04/07,07:08:18,05,07,1, 11.9,1,1, 2.753, 10523.451, 344.317, 52737.583 23/04/07,07:08:18,06,07,1, 11.9,1,1, 2.753, 10523.457, 344.312, 52737.562 23/04/07,07:08:18,07,07,1, 11.9,1,1, 2.753, 10523.462, 344.328, 52737.549 23/04/07,07:08:18,08,07,1, 11.9,1,1, 2.753, 10523.455, 344.310, 52737.499 23/04/07,07:08:18,09,07,1, 11.9,1,1, 2.753, 10523.459, 344.309, 52737.506 23/04/07,07:08:18,10,07,1, 11.9,1,1, 2.753, 10523.474, 344.304, 52737.538 23/04/07,07:08:18,11,07,1, 11.9,1,1, 2.753, 10523.465, 344.325, 52737.534 23/04/07,07:08:18,12,07,1, 11.9,1,1, 2.753, 10523.452, 344.315, 52737.490 23/04/07,07:08:18,13,07,1, 11.9,1,1, 2.753, 10523.472, 344.328, 52737.530 23/04/07,07:08:18,14,07,1, 11.9,1,1, 2.753, 10523.452, 344.326, 52737.505 23/04/07,07:08:18,15,07,1, 11.9,1,1, 2.753, 10523.441, 344.312, 52737.511 23/04/07,07:08:18,16,07,1, 11.9,1,1, 2.753, 10523.459, 344.333, 52737.556 23/04/07,07:08:18,17,07,1, 11.9,1,1, 2.753, 10523.468, 344.347, 52737.560 23/04/07,07:08:18,18,07,1, 11.9,1,1, 2.753, 10523.459, 344.331, 52737.525 23/04/07,07:08:18,19,07,1, 11.9,1,1, 2.753, 10523.453, 344.357, 52737.562 23/04/07,07:08:19,00,07,1, 11.9,1,1, 2.753, 10523.447, 344.357, 52737.562 23/04/07,07:08:19,01,07,1, 11.9,1,1, 2.753, 10523.458, 344.342, 52737.537 23/04/07,07:08:19,02,07,1, 11.9,1,1, 2.753, 10523.443, 344.370, 52737.523 23/04/07,07:08:19,03,07,1, 11.9,1,1, 2.753, 10523.477, 344.391, 52737.514 23/04/07,07:08:19,04,07,1, 11.9,1,1, 2.753, 10523.477, 344.375, 52737.500 23/04/07,07:08:19,05,07,1, 11.9,1,1, 2.753, 10523.458, 344.361, 52737.505 23/04/07,07:08:19,06,07,1, 11.9,1,1, 2.753, 10523.464, 344.346, 52737.497 23/04/07,07:08:19,07,07,1, 11.9,1,1, 2.753, 10523.477, 344.334, 52737.518 23/04/07,07:08:19,08,07,1, 11.9,1,1, 2.753, 10523.451, 344.357, 52737.511 23/04/07,07:08:19,09,07,1, 11.9,1,1, 2.753, 10523.459, 344.344, 52737.546 23/04/07,07:08:19,10,07,1, 11.9,1,1, 2.753, 10523.475, 344.322, 52737.512 23/04/07,07:08:19,11,07,1, 11.9,1,1, 2.753, 10523.465, 344.339, 52737.589 23/04/07,07:08:19,12,07,1, 11.9,1,1, 2.753, 10523.486, 344.322, 52737.319 23/04/07,07:08:19,13,07,1, 11.9,1,1, 2.753, 10523.438, 344.362, 52737.588 23/04/07,07:08:19,14,07,1, 11.9,1,1, 2.753, 10523.446, 344.345, 52737.623 23/04/07,07:08:19,15,07,1, 11.9,1,1, 2.753, 10523.476, 344.373, 52737.608 23/04/07,07:08:19,16,07,1, 11.9,1,1, 2.753, 10523.478, 344.366, 52737.557 23/04/07,07:08:19,17,07,1, 11.9,1,1, 2.753, 10523.473, 344.386, 52737.558 23/04/07,07:08:19,18,07,1, 11.9,1,1, 2.753, 10523.468, 344.375, 52737.530 23/04/07,07:08:19,19,07,1, 11.9,1,1, 2.753, 10523.485, 344.359, 52737.519 23/04/07,07:08:20,00,07,1, 11.9,1,1, 2.754, 10523.480, 344.359, 52737.519 23/04/07,07:08:20,01,07,1, 11.9,1,1, 2.754, 10523.484, 344.391, 52737.517 23/04/07,07:08:20,02,07,1, 11.9,1,1, 2.754, 10523.463, 344.386, 52737.487 23/04/07,07:08:20,03,07,1, 11.9,1,1, 2.754, 10523.464, 344.396, 52737.503 23/04/07,07:08:20,04,07,1, 11.9,1,1, 2.754, 10523.481, 344.397, 52737.483 23/04/07,07:08:20,05,07,1, 11.9,1,1, 2.754, 10523.471, 344.387, 52737.504 23/04/07,07:08:20,06,07,1, 11.9,1,1, 2.754, 10523.470, 344.398, 52737.506 23/04/07,07:08:20,07,07,1, 11.9,1,1, 2.754, 10523.497, 344.393, 52737.546 23/04/07,07:08:20,08,07,1, 11.9,1,1, 2.754, 10523.464, 344.404, 52737.528 23/04/07,07:08:20,09,07,1, 11.9,1,1, 2.754, 10523.511, 344.380, 52737.608 23/04/07,07:08:20,10,07,1, 11.9,1,1, 2.754, 10523.477, 344.395, 52737.580 23/04/07,07:08:20,11,07,1, 11.9,1,1, 2.754, 10523.481, 344.377, 52737.591 23/04/07,07:08:20,12,07,1, 11.9,1,1, 2.754, 10523.475, 344.436, 52737.573 23/04/07,07:08:20,13,07,1, 11.9,1,1, 2.754, 10523.458, 344.439, 52737.517 23/04/07,07:08:20,14,07,1, 11.9,1,1, 2.754, 10523.463, 344.428, 52737.557 23/04/07,07:08:20,15,07,1, 11.9,1,1, 2.754, 10523.491, 344.463, 52737.518 23/04/07,07:08:20,16,07,1, 11.9,1,1, 2.754, 10523.464, 344.427, 52737.494 23/04/07,07:08:20,17,07,1, 11.9,1,1, 2.754, 10523.491, 344.448, 52737.493 23/04/07,07:08:20,18,07,1, 11.9,1,1, 2.754, 10523.512, 344.448, 52737.504 23/04/07,07:08:20,19,07,1, 11.9,1,1, 2.754, 10523.494, 344.482, 52737.521 23/04/07,07:08:21,00,07,1, 11.9,1,1, 2.753, 10523.489, 344.482, 52737.521 23/04/07,07:08:21,01,07,1, 11.9,1,1, 2.753, 10523.467, 344.451, 52737.468 23/04/07,07:08:21,02,07,1, 11.9,1,1, 2.753, 10523.470, 344.448, 52737.537 23/04/07,07:08:21,03,07,1, 11.9,1,1, 2.753, 10523.511, 344.437, 52737.490 23/04/07,07:08:21,04,07,1, 11.9,1,1, 2.753, 10523.487, 344.470, 52737.520 23/04/07,07:08:21,05,07,1, 11.9,1,1, 2.753, 10523.495, 344.474, 52737.522 23/04/07,07:08:21,06,07,1, 11.9,1,1, 2.753, 10523.489, 344.461, 52737.477 23/04/07,07:08:21,07,07,1, 11.9,1,1, 2.753, 10523.503, 344.460, 52737.534 23/04/07,07:08:21,08,07,1, 11.9,1,1, 2.753, 10523.489, 344.473, 52737.530 23/04/07,07:08:21,09,07,1, 11.9,1,1, 2.753, 10523.480, 344.485, 52737.507 23/04/07,07:08:21,10,07,1, 11.9,1,1, 2.753, 10523.494, 344.487, 52737.528 23/04/07,07:08:21,11,07,1, 11.9,1,1, 2.753, 10523.515, 344.522, 52737.528 23/04/07,07:08:21,12,07,1, 11.9,1,1, 2.753, 10523.510, 344.486, 52737.501 23/04/07,07:08:21,13,07,1, 11.9,1,1, 2.753, 10523.505, 344.502, 52737.504 23/04/07,07:08:21,14,07,1, 11.9,1,1, 2.753, 10523.507, 344.521, 52737.497 23/04/07,07:08:21,15,07,1, 11.9,1,1, 2.753, 10523.500, 344.502, 52737.489 23/04/07,07:08:21,16,07,1, 11.9,1,1, 2.753, 10523.504, 344.522, 52737.470 23/04/07,07:08:21,17,07,1, 11.9,1,1, 2.753, 10523.488, 344.554, 52737.468 23/04/07,07:08:21,18,07,1, 11.9,1,1, 2.753, 10523.509, 344.516, 52737.473 23/04/07,07:08:21,19,07,1, 11.9,1,1, 2.753, 10523.504, 344.519, 52737.460 23/04/07,07:08:22,00,07,1, 11.9,1,1, 2.755, 10523.497, 344.519, 52737.460 23/04/07,07:08:22,01,07,1, 11.9,1,1, 2.755, 10523.523, 344.516, 52737.481 23/04/07,07:08:22,02,07,1, 11.9,1,1, 2.755, 10523.513, 344.527, 52737.487 23/04/07,07:08:22,03,07,1, 11.9,1,1, 2.755, 10523.491, 344.514, 52737.488 23/04/07,07:08:22,04,07,1, 11.9,1,1, 2.755, 10523.498, 344.549, 52737.460 23/04/07,07:08:22,05,07,1, 11.9,1,1, 2.755, 10523.497, 344.563, 52737.505 23/04/07,07:08:22,06,07,1, 11.9,1,1, 2.755, 10523.508, 344.576, 52737.494 23/04/07,07:08:22,07,07,1, 11.9,1,1, 2.755, 10523.510, 344.562, 52737.474 23/04/07,07:08:22,08,07,1, 11.9,1,1, 2.755, 10523.529, 344.548, 52737.427 23/04/07,07:08:22,09,07,1, 11.9,1,1, 2.755, 10523.522, 344.596, 52737.490 23/04/07,07:08:22,10,07,1, 11.9,1,1, 2.755, 10523.502, 344.558, 52737.454 23/04/07,07:08:22,11,07,1, 11.9,1,1, 2.755, 10523.514, 344.582, 52737.451 23/04/07,07:08:22,12,07,1, 11.9,1,1, 2.755, 10523.522, 344.578, 52737.430 23/04/07,07:08:22,13,07,1, 11.9,1,1, 2.755, 10523.523, 344.567, 52737.431 23/04/07,07:08:22,14,07,1, 11.9,1,1, 2.755, 10523.524, 344.568, 52737.433 23/04/07,07:08:22,15,07,1, 11.9,1,1, 2.755, 10523.530, 344.578, 52737.460 23/04/07,07:08:22,16,07,1, 11.9,1,1, 2.755, 10523.509, 344.584, 52737.490 23/04/07,07:08:22,17,07,1, 11.9,1,1, 2.755, 10523.515, 344.574, 52737.442 23/04/07,07:08:22,18,07,1, 11.9,1,1, 2.755, 10523.496, 344.587, 52737.474 23/04/07,07:08:22,19,07,1, 11.9,1,1, 2.755, 10523.516, 344.591, 52737.480 23/04/07,07:08:23,00,07,1, 11.9,1,1, 2.755, 10523.514, 344.591, 52737.480 23/04/07,07:08:23,01,07,1, 11.9,1,1, 2.755, 10523.523, 344.625, 52737.499 23/04/07,07:08:23,02,07,1, 11.9,1,1, 2.755, 10523.490, 344.609, 52737.458 23/04/07,07:08:23,03,07,1, 11.9,1,1, 2.755, 10523.526, 344.625, 52737.450 23/04/07,07:08:23,04,07,1, 11.9,1,1, 2.755, 10523.517, 344.645, 52737.485 23/04/07,07:08:23,05,07,1, 11.9,1,1, 2.755, 10523.509, 344.630, 52737.417 23/04/07,07:08:23,06,07,1, 11.9,1,1, 2.755, 10523.509, 344.635, 52737.432 23/04/07,07:08:23,07,07,1, 11.9,1,1, 2.755, 10523.520, 344.650, 52737.472 23/04/07,07:08:23,08,07,1, 11.9,1,1, 2.755, 10523.531, 344.638, 52737.421 23/04/07,07:08:23,09,07,1, 11.9,1,1, 2.755, 10523.543, 344.634, 52737.400 23/04/07,07:08:23,10,07,1, 11.9,1,1, 2.755, 10523.556, 344.660, 52737.461 23/04/07,07:08:23,11,07,1, 11.9,1,1, 2.755, 10523.541, 344.662, 52737.440 23/04/07,07:08:23,12,07,1, 11.9,1,1, 2.755, 10523.541, 344.641, 52737.460 23/04/07,07:08:23,13,07,1, 11.9,1,1, 2.755, 10523.548, 344.643, 52737.423 23/04/07,07:08:23,14,07,1, 11.9,1,1, 2.755, 10523.552, 344.656, 52737.410 23/04/07,07:08:23,15,07,1, 11.9,1,1, 2.755, 10523.546, 344.648, 52737.449 23/04/07,07:08:23,16,07,1, 11.9,1,1, 2.755, 10523.541, 344.676, 52737.459 23/04/07,07:08:23,17,07,1, 11.9,1,1, 2.755, 10523.568, 344.693, 52737.432 23/04/07,07:08:23,18,07,1, 11.9,1,1, 2.755, 10523.542, 344.670, 52737.409 23/04/07,07:08:23,19,07,1, 11.9,1,1, 2.755, 10523.540, 344.706, 52737.408 23/04/07,07:08:24,00,07,1, 11.9,1,1, 2.751, 10523.539, 344.706, 52737.408 23/04/07,07:08:24,01,07,1, 11.9,1,1, 2.751, 10523.562, 344.698, 52737.413 23/04/07,07:08:24,02,07,1, 11.9,1,1, 2.751, 10523.561, 344.700, 52737.412 23/04/07,07:08:24,03,07,1, 11.9,1,1, 2.751, 10523.591, 344.712, 52737.361 23/04/07,07:08:24,04,07,1, 11.9,1,1, 2.751, 10523.553, 344.688, 52737.343 23/04/07,07:08:24,05,07,1, 11.9,1,1, 2.751, 10523.548, 344.719, 52737.338 23/04/07,07:08:24,06,07,1, 11.9,1,1, 2.751, 10523.561, 344.722, 52737.392 23/04/07,07:08:24,07,07,1, 11.9,1,1, 2.751, 10523.564, 344.662, 52737.350 23/04/07,07:08:24,08,07,1, 11.9,1,1, 2.751, 10523.556, 344.718, 52737.391 23/04/07,07:08:24,09,07,1, 11.9,1,1, 2.751, 10523.555, 344.713, 52737.382 23/04/07,07:08:24,10,07,1, 11.9,1,1, 2.751, 10523.571, 344.686, 52737.352 23/04/07,07:08:24,11,07,1, 11.9,1,1, 2.751, 10523.581, 344.687, 52737.390 23/04/07,07:08:24,12,07,1, 11.9,1,1, 2.751, 10523.595, 344.720, 52737.367 23/04/07,07:08:24,13,07,1, 11.9,1,1, 2.751, 10523.559, 344.699, 52737.381 23/04/07,07:08:24,14,07,1, 11.9,1,1, 2.751, 10523.574, 344.715, 52737.388 23/04/07,07:08:24,15,07,1, 11.9,1,1, 2.751, 10523.564, 344.739, 52737.391 23/04/07,07:08:24,16,07,1, 11.9,1,1, 2.751, 10523.556, 344.724, 52737.401 23/04/07,07:08:24,17,07,1, 11.9,1,1, 2.751, 10523.581, 344.731, 52737.347 23/04/07,07:08:24,18,07,1, 11.9,1,1, 2.751, 10523.605, 344.738, 52737.307 23/04/07,07:08:24,19,07,1, 11.9,1,1, 2.751, 10523.588, 344.732, 52737.341 23/04/07,07:08:25,00,07,1, 11.8,1,1, 2.755, 10523.580, 344.732, 52737.341 23/04/07,07:08:25,01,07,1, 11.8,1,1, 2.755, 10523.600, 344.757, 52737.291 23/04/07,07:08:25,02,07,1, 11.8,1,1, 2.755, 10523.583, 344.722, 52737.276 23/04/07,07:08:25,03,07,1, 11.8,1,1, 2.755, 10523.590, 344.760, 52737.298 23/04/07,07:08:25,04,07,1, 11.8,1,1, 2.755, 10523.579, 344.741, 52737.320 23/04/07,07:08:25,05,07,1, 11.8,1,1, 2.755, 10523.610, 344.738, 52737.311 23/04/07,07:08:25,06,07,1, 11.8,1,1, 2.755, 10523.584, 344.727, 52737.291 23/04/07,07:08:25,07,07,1, 11.8,1,1, 2.755, 10523.614, 344.763, 52737.293 23/04/07,07:08:25,08,07,1, 11.8,1,1, 2.755, 10523.613, 344.765, 52737.327 23/04/07,07:08:25,09,07,1, 11.8,1,1, 2.755, 10523.593, 344.757, 52737.325 23/04/07,07:08:25,10,07,1, 11.8,1,1, 2.755, 10523.610, 344.769, 52737.350 23/04/07,07:08:25,11,07,1, 11.8,1,1, 2.755, 10523.607, 344.774, 52737.362 23/04/07,07:08:25,12,07,1, 11.8,1,1, 2.755, 10523.643, 344.782, 52737.375 23/04/07,07:08:25,13,07,1, 11.8,1,1, 2.755, 10523.645, 344.812, 52737.341 23/04/07,07:08:25,14,07,1, 11.8,1,1, 2.755, 10523.627, 344.807, 52737.281 23/04/07,07:08:25,15,07,1, 11.8,1,1, 2.755, 10523.647, 344.793, 52737.277 23/04/07,07:08:25,16,07,1, 11.8,1,1, 2.755, 10523.630, 344.799, 52737.302 23/04/07,07:08:25,17,07,1, 11.8,1,1, 2.755, 10523.623, 344.816, 52737.310 23/04/07,07:08:25,18,07,1, 11.8,1,1, 2.755, 10523.628, 344.792, 52737.228 23/04/07,07:08:25,19,07,1, 11.8,1,1, 2.755, 10523.650, 344.826, 52737.272 23/04/07,07:08:26,00,07,1, 11.9,1,1, 2.753, 10523.647, 344.826, 52737.272 23/04/07,07:08:26,01,07,1, 11.9,1,1, 2.753, 10523.662, 344.811, 52737.276 23/04/07,07:08:26,02,07,1, 11.9,1,1, 2.753, 10523.629, 344.820, 52737.262 23/04/07,07:08:26,03,07,1, 11.9,1,1, 2.753, 10523.636, 344.854, 52737.284 23/04/07,07:08:26,04,07,1, 11.9,1,1, 2.753, 10523.650, 344.793, 52737.298 23/04/07,07:08:26,05,07,1, 11.9,1,1, 2.753, 10523.667, 344.835, 52737.274 23/04/07,07:08:26,06,07,1, 11.9,1,1, 2.753, 10523.673, 344.865, 52737.272 23/04/07,07:08:26,07,07,1, 11.9,1,1, 2.753, 10523.656, 344.855, 52737.326 23/04/07,07:08:26,08,07,1, 11.9,1,1, 2.753, 10523.684, 344.886, 52737.261 23/04/07,07:08:26,09,07,1, 11.9,1,1, 2.753, 10523.675, 344.869, 52737.273 23/04/07,07:08:26,10,07,1, 11.9,1,1, 2.753, 10523.663, 344.861, 52737.269 23/04/07,07:08:26,11,07,1, 11.9,1,1, 2.753, 10523.699, 344.896, 52737.223 23/04/07,07:08:26,12,07,1, 11.9,1,1, 2.753, 10523.676, 344.909, 52737.229 23/04/07,07:08:26,13,07,1, 11.9,1,1, 2.753, 10523.678, 344.908, 52737.519 23/04/07,07:08:26,14,07,1, 11.9,1,1, 2.753, 10523.739, 344.850, 52737.158 23/04/07,07:08:26,15,07,1, 11.9,1,1, 2.753, 10523.716, 344.883, 52737.194 23/04/07,07:08:26,16,07,1, 11.9,1,1, 2.753, 10523.721, 344.872, 52737.167 23/04/07,07:08:26,17,07,1, 11.9,1,1, 2.753, 10523.723, 344.865, 52737.185 23/04/07,07:08:26,18,07,1, 11.9,1,1, 2.753, 10523.700, 344.880, 52737.206 23/04/07,07:08:26,19,07,1, 11.9,1,1, 2.753, 10523.701, 344.876, 52737.197 23/04/07,07:08:27,00,07,1, 11.9,1,1, 2.753, 10523.697, 344.876, 52737.197 23/04/07,07:08:27,01,07,1, 11.9,1,1, 2.753, 10523.730, 344.917, 52737.275 23/04/07,07:08:27,02,07,1, 11.9,1,1, 2.753, 10523.742, 344.892, 52737.245 23/04/07,07:08:27,03,07,1, 11.9,1,1, 2.753, 10523.765, 344.909, 52737.263 23/04/07,07:08:27,04,07,1, 11.9,1,1, 2.753, 10523.758, 344.915, 52737.267 23/04/07,07:08:27,05,07,1, 11.9,1,1, 2.753, 10523.742, 344.908, 52737.200 23/04/07,07:08:27,06,07,1, 11.9,1,1, 2.753, 10523.767, 344.895, 52737.185 23/04/07,07:08:27,07,07,1, 11.9,1,1, 2.753, 10523.766, 344.928, 52737.242 23/04/07,07:08:27,08,07,1, 11.9,1,1, 2.753, 10523.757, 344.887, 52737.227 23/04/07,07:08:27,09,07,1, 11.9,1,1, 2.753, 10523.777, 344.898, 52737.158 23/04/07,07:08:27,10,07,1, 11.9,1,1, 2.753, 10523.789, 344.921, 52737.156 23/04/07,07:08:27,11,07,1, 11.9,1,1, 2.753, 10523.771, 344.914, 52737.146 23/04/07,07:08:27,12,07,1, 11.9,1,1, 2.753, 10523.764, 344.930, 52737.146 23/04/07,07:08:27,13,07,1, 11.9,1,1, 2.753, 10523.784, 344.933, 52737.135 23/04/07,07:08:27,14,07,1, 11.9,1,1, 2.753, 10523.811, 344.918, 52737.141 23/04/07,07:08:27,15,07,1, 11.9,1,1, 2.753, 10523.793, 344.922, 52737.147 23/04/07,07:08:27,16,07,1, 11.9,1,1, 2.753, 10523.819, 344.919, 52737.143 23/04/07,07:08:27,17,07,1, 11.9,1,1, 2.753, 10523.822, 344.932, 52737.155 23/04/07,07:08:27,18,07,1, 11.9,1,1, 2.753, 10523.826, 344.934, 52737.140 23/04/07,07:08:27,19,07,1, 11.9,1,1, 2.753, 10523.809, 344.938, 52737.178 23/04/07,07:08:28,00,07,1, 11.9,1,1, 2.755, 10523.806, 344.938, 52737.178 23/04/07,07:08:28,01,07,1, 11.9,1,1, 2.755, 10523.844, 344.927, 52737.139 23/04/07,07:08:28,02,07,1, 11.9,1,1, 2.755, 10523.845, 344.948, 52737.109 23/04/07,07:08:28,03,07,1, 11.9,1,1, 2.755, 10523.854, 344.927, 52737.138 23/04/07,07:08:28,04,07,1, 11.9,1,1, 2.755, 10523.853, 344.937, 52737.103 23/04/07,07:08:28,05,07,1, 11.9,1,1, 2.755, 10523.861, 344.916, 52737.092 23/04/07,07:08:28,06,07,1, 11.9,1,1, 2.755, 10523.851, 344.930, 52737.076 23/04/07,07:08:28,07,07,1, 11.9,1,1, 2.755, 10523.870, 344.919, 52737.106 23/04/07,07:08:28,08,07,1, 11.9,1,1, 2.755, 10523.862, 344.926, 52737.089 23/04/07,07:08:28,09,07,1, 11.9,1,1, 2.755, 10523.910, 344.944, 52737.045 23/04/07,07:08:28,10,07,1, 11.9,1,1, 2.755, 10523.880, 344.920, 52737.017 23/04/07,07:08:28,11,07,1, 11.9,1,1, 2.755, 10523.857, 344.949, 52737.079 23/04/07,07:08:28,12,07,1, 11.9,1,1, 2.755, 10523.891, 344.975, 52737.092 23/04/07,07:08:28,13,07,1, 11.9,1,1, 2.755, 10523.903, 344.936, 52737.087 23/04/07,07:08:28,14,07,1, 11.9,1,1, 2.755, 10523.910, 344.939, 52737.081 23/04/07,07:08:28,15,07,1, 11.9,1,1, 2.755, 10523.927, 344.964, 52737.148 23/04/07,07:08:28,16,07,1, 11.9,1,1, 2.755, 10523.950, 344.955, 52737.106 23/04/07,07:08:28,17,07,1, 11.9,1,1, 2.755, 10523.934, 344.942, 52737.132 23/04/07,07:08:28,18,07,1, 11.9,1,1, 2.755, 10523.928, 344.958, 52737.120 23/04/07,07:08:28,19,07,1, 11.9,1,1, 2.755, 10523.936, 344.945, 52737.065 23/04/07,07:08:29,00,08,1, 11.9,1,1, 2.751, 10523.931, 344.945, 52737.065 23/04/07,07:08:29,01,08,1, 11.9,1,1, 2.751, 10523.935, 344.957, 52737.040 23/04/07,07:08:29,02,08,1, 11.9,1,1, 2.751, 10523.944, 344.927, 52737.043 23/04/07,07:08:29,03,08,1, 11.9,1,1, 2.751, 10523.968, 344.936, 52737.010 23/04/07,07:08:29,04,08,1, 11.9,1,1, 2.751, 10523.968, 344.934, 52736.991 23/04/07,07:08:29,05,08,1, 11.9,1,1, 2.751, 10523.963, 344.936, 52736.974 23/04/07,07:08:29,06,08,1, 11.9,1,1, 2.751, 10523.955, 344.909, 52736.967 23/04/07,07:08:29,07,08,1, 11.9,1,1, 2.751, 10523.972, 344.936, 52736.977 23/04/07,07:08:29,08,08,1, 11.9,1,1, 2.751, 10523.958, 344.958, 52737.041 23/04/07,07:08:29,09,08,1, 11.9,1,1, 2.751, 10523.961, 344.949, 52737.015 23/04/07,07:08:29,10,08,1, 11.9,1,1, 2.751, 10524.006, 344.971, 52737.045 23/04/07,07:08:29,11,08,1, 11.9,1,1, 2.751, 10524.000, 344.954, 52737.057 23/04/07,07:08:29,12,08,1, 11.9,1,1, 2.751, 10523.986, 344.983, 52737.048 23/04/07,07:08:29,13,08,1, 11.9,1,1, 2.751, 10524.022, 344.948, 52737.076 23/04/07,07:08:29,14,08,1, 11.9,1,1, 2.751, 10524.026, 344.917, 52737.063 23/04/07,07:08:29,15,08,1, 11.9,1,1, 2.751, 10524.032, 344.941, 52737.005 23/04/07,07:08:29,16,08,1, 11.9,1,1, 2.751, 10524.026, 344.914, 52736.998 23/04/07,07:08:29,17,08,1, 11.9,1,1, 2.751, 10524.001, 344.921, 52736.986 23/04/07,07:08:29,18,08,1, 11.9,1,1, 2.751, 10524.030, 344.912, 52736.979 23/04/07,07:08:29,19,08,1, 11.9,1,1, 2.751, 10524.052, 344.948, 52736.991 23/04/07,07:08:30,00,07,1, 11.9,1,1, 2.756, 10524.048, 344.948, 52736.991 23/04/07,07:08:30,01,07,1, 11.9,1,1, 2.756, 10524.045, 344.934, 52736.915 23/04/07,07:08:30,02,07,1, 11.9,1,1, 2.756, 10524.050, 344.925, 52736.932 23/04/07,07:08:30,03,07,1, 11.9,1,1, 2.756, 10524.054, 344.911, 52736.923 23/04/07,07:08:30,04,07,1, 11.9,1,1, 2.756, 10524.034, 344.902, 52736.909 23/04/07,07:08:30,05,07,1, 11.9,1,1, 2.756, 10524.065, 344.911, 52736.947 23/04/07,07:08:30,06,07,1, 11.9,1,1, 2.756, 10524.091, 344.920, 52736.951 23/04/07,07:08:30,07,07,1, 11.9,1,1, 2.756, 10524.078, 344.931, 52736.964 23/04/07,07:08:30,08,07,1, 11.9,1,1, 2.756, 10524.065, 344.950, 52736.936 23/04/07,07:08:30,09,07,1, 11.9,1,1, 2.756, 10524.091, 344.934, 52736.980 23/04/07,07:08:30,10,07,1, 11.9,1,1, 2.756, 10524.095, 344.921, 52736.947 23/04/07,07:08:30,11,07,1, 11.9,1,1, 2.756, 10524.094, 344.939, 52736.963 23/04/07,07:08:30,12,07,1, 11.9,1,1, 2.756, 10524.104, 344.926, 52736.936 23/04/07,07:08:30,13,07,1, 11.9,1,1, 2.756, 10524.083, 344.905, 52736.961 23/04/07,07:08:30,14,07,1, 11.9,1,1, 2.756, 10524.103, 344.931, 52736.908 23/04/07,07:08:30,15,07,1, 11.9,1,1, 2.756, 10524.103, 344.919, 52736.863 23/04/07,07:08:30,16,07,1, 11.9,1,1, 2.756, 10524.107, 344.905, 52736.844 23/04/07,07:08:30,17,07,1, 11.9,1,1, 2.756, 10524.104, 344.920, 52736.857 23/04/07,07:08:30,18,07,1, 11.9,1,1, 2.756, 10524.096, 344.909, 52736.871 23/04/07,07:08:30,19,07,1, 11.9,1,1, 2.756, 10524.118, 344.893, 52736.839 23/04/07,07:08:31,00,07,1, 11.9,1,1, 2.757, 10524.114, 344.893, 52736.839 23/04/07,07:08:31,01,07,1, 11.9,1,1, 2.757, 10524.137, 344.907, 52736.888 23/04/07,07:08:31,02,07,1, 11.9,1,1, 2.757, 10524.131, 344.910, 52736.883 23/04/07,07:08:31,03,07,1, 11.9,1,1, 2.757, 10524.158, 344.928, 52736.873 23/04/07,07:08:31,04,07,1, 11.9,1,1, 2.757, 10524.152, 344.932, 52736.866 23/04/07,07:08:31,05,07,1, 11.9,1,1, 2.757, 10524.117, 344.914, 52736.856 23/04/07,07:08:31,06,07,1, 11.9,1,1, 2.757, 10524.141, 344.927, 52736.869 23/04/07,07:08:31,07,07,1, 11.9,1,1, 2.757, 10524.125, 344.914, 52736.825 23/04/07,07:08:31,08,07,1, 11.9,1,1, 2.757, 10524.127, 344.909, 52736.878 23/04/07,07:08:31,09,07,1, 11.9,1,1, 2.757, 10524.164, 344.898, 52736.800 23/04/07,07:08:31,10,07,1, 11.9,1,1, 2.757, 10524.151, 344.920, 52736.804 23/04/07,07:08:31,11,07,1, 11.9,1,1, 2.757, 10524.141, 344.888, 52736.816 23/04/07,07:08:31,12,07,1, 11.9,1,1, 2.757, 10524.123, 344.894, 52736.803 23/04/07,07:08:31,13,07,1, 11.9,1,1, 2.757, 10524.171, 344.889, 52736.757 23/04/07,07:08:31,14,07,1, 11.9,1,1, 2.757, 10524.160, 344.865, 52736.743 23/04/07,07:08:31,15,07,1, 11.9,1,1, 2.757, 10524.161, 344.902, 52736.757 23/04/07,07:08:31,16,07,1, 11.9,1,1, 2.757, 10524.192, 344.921, 52736.735 23/04/07,07:08:31,17,07,1, 11.9,1,1, 2.757, 10524.182, 344.889, 52736.753 23/04/07,07:08:31,18,07,1, 11.9,1,1, 2.757, 10524.185, 344.881, 52736.766 23/04/07,07:08:31,19,07,1, 11.9,1,1, 2.757, 10524.185, 344.939, 52736.786 23/04/07,07:08:32,00,07,1, 11.9,1,1, 2.757, 10524.181, 344.939, 52736.786 23/04/07,07:08:32,01,07,1, 11.9,1,1, 2.757, 10524.207, 344.876, 52736.746 23/04/07,07:08:32,02,07,1, 11.9,1,1, 2.757, 10524.186, 344.903, 52736.769 23/04/07,07:08:32,03,07,1, 11.9,1,1, 2.757, 10524.170, 344.877, 52736.719 23/04/07,07:08:32,04,07,1, 11.9,1,1, 2.757, 10524.165, 344.871, 52736.748 23/04/07,07:08:32,05,07,1, 11.9,1,1, 2.757, 10524.200, 344.868, 52736.782 23/04/07,07:08:32,06,07,1, 11.9,1,1, 2.757, 10524.196, 344.859, 52736.710 23/04/07,07:08:32,07,07,1, 11.9,1,1, 2.757, 10524.188, 344.826, 52736.673 23/04/07,07:08:32,08,07,1, 11.9,1,1, 2.757, 10524.158, 344.895, 52736.755 23/04/07,07:08:32,09,07,1, 11.9,1,1, 2.757, 10524.205, 344.865, 52736.662 23/04/07,07:08:32,10,07,1, 11.9,1,1, 2.757, 10524.189, 344.840, 52736.674 23/04/07,07:08:32,11,07,1, 11.9,1,1, 2.757, 10524.193, 344.875, 52736.697 23/04/07,07:08:32,12,07,1, 11.9,1,1, 2.757, 10524.201, 344.895, 52736.638 23/04/07,07:08:32,13,07,1, 11.9,1,1, 2.757, 10524.231, 344.868, 52736.686 23/04/07,07:08:32,14,07,1, 11.9,1,1, 2.757, 10524.236, 344.844, 52736.695 23/04/07,07:08:32,15,07,1, 11.9,1,1, 2.757, 10524.224, 344.844, 52736.685 23/04/07,07:08:32,16,07,1, 11.9,1,1, 2.757, 10524.236, 344.842, 52736.660 23/04/07,07:08:32,17,07,1, 11.9,1,1, 2.757, 10524.236, 344.855, 52736.706 23/04/07,07:08:32,18,07,1, 11.9,1,1, 2.757, 10524.223, 344.834, 52736.692 23/04/07,07:08:32,19,07,1, 11.9,1,1, 2.757, 10524.232, 344.831, 52736.717 23/04/07,07:08:33,00,07,1, 11.9,1,1, 2.757, 10524.231, 344.831, 52736.717 23/04/07,07:08:33,01,07,1, 11.9,1,1, 2.757, 10524.254, 344.831, 52736.697 23/04/07,07:08:33,02,07,1, 11.9,1,1, 2.757, 10524.241, 344.811, 52736.690 23/04/07,07:08:33,03,07,1, 11.9,1,1, 2.757, 10524.264, 344.844, 52736.646 23/04/07,07:08:33,04,07,1, 11.9,1,1, 2.757, 10524.243, 344.832, 52736.635 23/04/07,07:08:33,05,07,1, 11.9,1,1, 2.757, 10524.229, 344.812, 52736.633 23/04/07,07:08:33,06,07,1, 11.9,1,1, 2.757, 10524.270, 344.798, 52736.629 23/04/07,07:08:33,07,07,1, 11.9,1,1, 2.757, 10524.254, 344.822, 52736.636 23/04/07,07:08:33,08,07,1, 11.9,1,1, 2.757, 10524.263, 344.806, 52736.650 23/04/07,07:08:33,09,07,1, 11.9,1,1, 2.757, 10524.295, 344.786, 52736.608 23/04/07,07:08:33,10,07,1, 11.9,1,1, 2.757, 10524.280, 344.824, 52736.612 23/04/07,07:08:33,11,07,1, 11.9,1,1, 2.757, 10524.270, 344.801, 52736.625 23/04/07,07:08:33,12,07,1, 11.9,1,1, 2.757, 10524.274, 344.800, 52736.627 23/04/07,07:08:33,13,07,1, 11.9,1,1, 2.757, 10524.259, 344.784, 52736.583 23/04/07,07:08:33,14,07,1, 11.9,1,1, 2.757, 10524.266, 344.782, 52736.582 23/04/07,07:08:33,15,07,1, 11.9,1,1, 2.757, 10524.290, 344.768, 52736.592 23/04/07,07:08:33,16,07,1, 11.9,1,1, 2.757, 10524.287, 344.755, 52736.584 23/04/07,07:08:33,17,07,1, 11.9,1,1, 2.757, 10524.281, 344.734, 52736.563 23/04/07,07:08:33,18,07,1, 11.9,1,1, 2.757, 10524.260, 344.742, 52736.565 23/04/07,07:08:33,19,07,1, 11.9,1,1, 2.757, 10524.294, 344.780, 52736.595 23/04/07,07:08:34,00,07,1, 11.8,1,1, 2.752, 10524.290, 344.780, 52736.595 23/04/07,07:08:34,01,07,1, 11.8,1,1, 2.752, 10524.308, 344.763, 52736.557 23/04/07,07:08:34,02,07,1, 11.8,1,1, 2.752, 10524.307, 344.765, 52736.550 23/04/07,07:08:34,03,07,1, 11.8,1,1, 2.752, 10524.305, 344.777, 52736.546 23/04/07,07:08:34,04,07,1, 11.8,1,1, 2.752, 10524.316, 344.747, 52736.533 23/04/07,07:08:34,05,07,1, 11.8,1,1, 2.752, 10524.311, 344.770, 52736.523 23/04/07,07:08:34,06,07,1, 11.8,1,1, 2.752, 10524.307, 344.724, 52736.485 23/04/07,07:08:34,07,07,1, 11.8,1,1, 2.752, 10524.318, 344.697, 52736.491 23/04/07,07:08:34,08,07,1, 11.8,1,1, 2.752, 10524.326, 344.710, 52736.500 23/04/07,07:08:34,09,07,1, 11.8,1,1, 2.752, 10524.308, 344.715, 52736.467 23/04/07,07:08:34,10,07,1, 11.8,1,1, 2.752, 10524.322, 344.662, 52736.443 23/04/07,07:08:34,11,07,1, 11.8,1,1, 2.752, 10524.303, 344.680, 52736.492 23/04/07,07:08:34,12,07,1, 11.8,1,1, 2.752, 10524.324, 344.678, 52736.512 23/04/07,07:08:34,13,07,1, 11.8,1,1, 2.752, 10524.326, 344.668, 52736.485 23/04/07,07:08:34,14,07,1, 11.8,1,1, 2.752, 10524.325, 344.686, 52736.513 23/04/07,07:08:34,15,07,1, 11.8,1,1, 2.752, 10524.324, 344.700, 52736.489 23/04/07,07:08:34,16,07,1, 11.8,1,1, 2.752, 10524.309, 344.684, 52736.444 23/04/07,07:08:34,17,07,1, 11.8,1,1, 2.752, 10524.314, 344.694, 52736.510 23/04/07,07:08:34,18,07,1, 11.8,1,1, 2.752, 10524.342, 344.667, 52736.446 23/04/07,07:08:34,19,07,1, 11.8,1,1, 2.752, 10524.343, 344.644, 52736.443 23/04/07,07:08:35,00,07,1, 11.9,1,1, 2.756, 10524.340, 344.644, 52736.443 23/04/07,07:08:35,01,07,1, 11.9,1,1, 2.756, 10524.341, 344.674, 52736.437 23/04/07,07:08:35,02,07,1, 11.9,1,1, 2.756, 10524.349, 344.647, 52736.367 23/04/07,07:08:35,03,07,1, 11.9,1,1, 2.756, 10524.363, 344.623, 52736.345 23/04/07,07:08:35,04,07,1, 11.9,1,1, 2.756, 10524.357, 344.639, 52736.350 23/04/07,07:08:35,05,07,1, 11.9,1,1, 2.756, 10524.355, 344.618, 52736.337 23/04/07,07:08:35,06,07,1, 11.9,1,1, 2.756, 10524.346, 344.607, 52736.348 23/04/07,07:08:35,07,07,1, 11.9,1,1, 2.756, 10524.351, 344.609, 52736.343 23/04/07,07:08:35,08,07,1, 11.9,1,1, 2.756, 10524.355, 344.609, 52736.403 23/04/07,07:08:35,09,07,1, 11.9,1,1, 2.756, 10524.354, 344.604, 52736.313 23/04/07,07:08:35,10,07,1, 11.9,1,1, 2.756, 10524.361, 344.605, 52736.387 23/04/07,07:08:35,11,07,1, 11.9,1,1, 2.756, 10524.350, 344.592, 52736.351 23/04/07,07:08:35,12,07,1, 11.9,1,1, 2.756, 10524.367, 344.576, 52736.396 23/04/07,07:08:35,13,07,1, 11.9,1,1, 2.756, 10524.378, 344.575, 52736.356 23/04/07,07:08:35,14,07,1, 11.9,1,1, 2.756, 10524.406, 344.581, 52736.360 23/04/07,07:08:35,15,07,1, 11.9,1,1, 2.756, 10524.378, 344.566, 52736.294 23/04/07,07:08:35,16,07,1, 11.9,1,1, 2.756, 10524.398, 344.554, 52736.313 23/04/07,07:08:35,17,07,1, 11.9,1,1, 2.756, 10524.381, 344.551, 52736.260 23/04/07,07:08:35,18,07,1, 11.9,1,1, 2.756, 10524.414, 344.515, 52736.270 23/04/07,07:08:35,19,07,1, 11.9,1,1, 2.756, 10524.404, 344.533, 52736.284 23/04/07,07:08:36,00,07,1, 11.9,1,1, 2.752, 10524.398, 344.533, 52736.284 23/04/07,07:08:36,01,07,1, 11.9,1,1, 2.752, 10524.417, 344.496, 52736.244 23/04/07,07:08:36,02,07,1, 11.9,1,1, 2.752, 10524.390, 344.516, 52736.310 23/04/07,07:08:36,03,07,1, 11.9,1,1, 2.752, 10524.401, 344.515, 52736.316 23/04/07,07:08:36,04,07,1, 11.9,1,1, 2.752, 10524.412, 344.487, 52736.292 23/04/07,07:08:36,05,07,1, 11.9,1,1, 2.752, 10524.411, 344.499, 52736.294 23/04/07,07:08:36,06,07,1, 11.9,1,1, 2.752, 10524.414, 344.476, 52736.303 23/04/07,07:08:36,07,07,1, 11.9,1,1, 2.752, 10524.391, 344.474, 52736.293 23/04/07,07:08:36,08,07,1, 11.9,1,1, 2.752, 10524.404, 344.485, 52736.291 23/04/07,07:08:36,09,07,1, 11.9,1,1, 2.752, 10524.402, 344.467, 52736.316 23/04/07,07:08:36,10,07,1, 11.9,1,1, 2.752, 10524.438, 344.454, 52736.273 23/04/07,07:08:36,11,07,1, 11.9,1,1, 2.752, 10524.433, 344.457, 52736.273 23/04/07,07:08:36,12,07,1, 11.9,1,1, 2.752, 10524.406, 344.438, 52736.254 23/04/07,07:08:36,13,07,1, 11.9,1,1, 2.752, 10524.424, 344.436, 52736.222 23/04/07,07:08:36,14,07,1, 11.9,1,1, 2.752, 10524.422, 344.413, 52736.185 23/04/07,07:08:36,15,07,1, 11.9,1,1, 2.752, 10524.417, 344.409, 52736.185 23/04/07,07:08:36,16,07,1, 11.9,1,1, 2.752, 10524.418, 344.385, 52736.197 23/04/07,07:08:36,17,07,1, 11.9,1,1, 2.752, 10524.442, 344.383, 52736.188 23/04/07,07:08:36,18,07,1, 11.9,1,1, 2.752, 10524.437, 344.392, 52736.218 23/04/07,07:08:36,19,07,1, 11.9,1,1, 2.752, 10524.438, 344.358, 52736.196 23/04/07,07:08:37,00,07,1, 11.9,1,1, 2.750, 10524.431, 344.358, 52736.196 23/04/07,07:08:37,01,07,1, 11.9,1,1, 2.750, 10524.458, 344.374, 52736.212 23/04/07,07:08:37,02,07,1, 11.9,1,1, 2.750, 10524.437, 344.364, 52736.256 23/04/07,07:08:37,03,07,1, 11.9,1,1, 2.750, 10524.469, 344.369, 52736.201 23/04/07,07:08:37,04,07,1, 11.9,1,1, 2.750, 10524.470, 344.346, 52736.243 23/04/07,07:08:37,05,07,1, 11.9,1,1, 2.750, 10524.464, 344.303, 52736.206 23/04/07,07:08:37,06,07,1, 11.9,1,1, 2.750, 10524.452, 344.297, 52736.166 23/04/07,07:08:37,07,07,1, 11.9,1,1, 2.750, 10524.446, 344.302, 52736.168 23/04/07,07:08:37,08,07,1, 11.9,1,1, 2.750, 10524.456, 344.276, 52736.161 23/04/07,07:08:37,09,07,1, 11.9,1,1, 2.750, 10524.444, 344.241, 52736.081 23/04/07,07:08:37,10,07,1, 11.9,1,1, 2.750, 10524.454, 344.262, 52736.115 23/04/07,07:08:37,11,07,1, 11.9,1,1, 2.750, 10524.462, 344.243, 52736.116 23/04/07,07:08:37,12,07,1, 11.9,1,1, 2.750, 10524.435, 344.231, 52736.088 23/04/07,07:08:37,13,07,1, 11.9,1,1, 2.750, 10524.467, 344.241, 52736.087 23/04/07,07:08:37,14,07,1, 11.9,1,1, 2.750, 10524.480, 344.255, 52736.123 23/04/07,07:08:37,15,07,1, 11.9,1,1, 2.750, 10524.474, 344.233, 52736.102 23/04/07,07:08:37,16,07,1, 11.9,1,1, 2.750, 10524.490, 344.229, 52736.102 23/04/07,07:08:37,17,07,1, 11.9,1,1, 2.750, 10524.507, 344.234, 52736.087 23/04/07,07:08:37,18,07,1, 11.9,1,1, 2.750, 10524.500, 344.204, 52736.099 23/04/07,07:08:37,19,07,1, 11.9,1,1, 2.750, 10524.502, 344.197, 52736.124 23/04/07,07:08:38,00,07,1, 11.9,1,1, 2.752, 10524.498, 344.197, 52736.124 23/04/07,07:08:38,01,07,1, 11.9,1,1, 2.752, 10524.498, 344.166, 52736.052 23/04/07,07:08:38,02,07,1, 11.9,1,1, 2.752, 10524.490, 344.150, 52736.090 23/04/07,07:08:38,03,07,1, 11.9,1,1, 2.752, 10524.495, 344.160, 52736.037 23/04/07,07:08:38,04,07,1, 11.9,1,1, 2.752, 10524.519, 344.144, 52735.993 23/04/07,07:08:38,05,07,1, 11.9,1,1, 2.752, 10524.501, 344.120, 52735.979 23/04/07,07:08:38,06,07,1, 11.9,1,1, 2.752, 10524.509, 344.116, 52735.980 23/04/07,07:08:38,07,07,1, 11.9,1,1, 2.752, 10524.522, 344.107, 52735.940 23/04/07,07:08:38,08,07,1, 11.9,1,1, 2.752, 10524.528, 344.084, 52735.899 23/04/07,07:08:38,09,07,1, 11.9,1,1, 2.752, 10524.534, 344.101, 52735.959 23/04/07,07:08:38,10,07,1, 11.9,1,1, 2.752, 10524.547, 344.106, 52735.972 23/04/07,07:08:38,11,07,1, 11.9,1,1, 2.752, 10524.537, 344.077, 52735.935 23/04/07,07:08:38,12,07,1, 11.9,1,1, 2.752, 10524.543, 344.054, 52735.945 23/04/07,07:08:38,13,07,1, 11.9,1,1, 2.752, 10524.570, 344.059, 52735.959 23/04/07,07:08:38,14,07,1, 11.9,1,1, 2.752, 10524.539, 344.031, 52735.941 23/04/07,07:08:38,15,07,1, 11.9,1,1, 2.752, 10524.526, 344.024, 52735.948 23/04/07,07:08:38,16,07,1, 11.9,1,1, 2.752, 10524.540, 344.028, 52735.936 23/04/07,07:08:38,17,07,1, 11.9,1,1, 2.752, 10524.538, 343.979, 52735.903 23/04/07,07:08:38,18,07,1, 11.9,1,1, 2.752, 10524.544, 343.990, 52735.967 23/04/07,07:08:38,19,07,1, 11.9,1,1, 2.752, 10524.551, 343.989, 52735.967 23/04/07,07:08:39,00,07,1, 11.9,1,1, 2.752, 10524.548, 343.989, 52735.967 23/04/07,07:08:39,01,07,1, 11.9,1,1, 2.752, 10524.541, 343.969, 52735.979 23/04/07,07:08:39,02,07,1, 11.9,1,1, 2.752, 10524.540, 343.999, 52735.996 23/04/07,07:08:39,03,07,1, 11.9,1,1, 2.752, 10524.548, 343.965, 52735.909 23/04/07,07:08:39,04,07,1, 11.9,1,1, 2.752, 10524.554, 343.944, 52735.883 23/04/07,07:08:39,05,07,1, 11.9,1,1, 2.752, 10524.590, 343.955, 52735.887 23/04/07,07:08:39,06,07,1, 11.9,1,1, 2.752, 10524.587, 343.938, 52735.891 23/04/07,07:08:39,07,07,1, 11.9,1,1, 2.752, 10524.606, 343.927, 52735.844 23/04/07,07:08:39,08,07,1, 11.9,1,1, 2.752, 10524.586, 343.922, 52735.860 23/04/07,07:08:39,09,07,1, 11.9,1,1, 2.752, 10524.593, 343.886, 52735.841 23/04/07,07:08:39,10,07,1, 11.9,1,1, 2.752, 10524.587, 343.873, 52735.864 23/04/07,07:08:39,11,07,1, 11.9,1,1, 2.752, 10524.618, 343.866, 52735.857 23/04/07,07:08:39,12,07,1, 11.9,1,1, 2.752, 10524.589, 343.867, 52735.856 23/04/07,07:08:39,13,07,1, 11.9,1,1, 2.752, 10524.592, 343.816, 52735.830 23/04/07,07:08:39,14,07,1, 11.9,1,1, 2.752, 10524.595, 343.861, 52735.861 23/04/07,07:08:39,15,07,1, 11.9,1,1, 2.752, 10524.596, 343.818, 52735.852 23/04/07,07:08:39,16,07,1, 11.9,1,1, 2.752, 10524.611, 343.808, 52735.815 23/04/07,07:08:39,17,07,1, 11.9,1,1, 2.752, 10524.587, 343.811, 52735.853 23/04/07,07:08:39,18,07,1, 11.9,1,1, 2.752, 10524.599, 343.826, 52735.774 23/04/07,07:08:39,19,07,1, 11.9,1,1, 2.752, 10524.606, 343.785, 52735.815 23/04/07,07:08:40,00,07,1, 11.9,1,1, 2.751, 10524.598, 343.785, 52735.815 23/04/07,07:08:40,01,07,1, 11.9,1,1, 2.751, 10524.617, 343.772, 52735.768 23/04/07,07:08:40,02,07,1, 11.9,1,1, 2.751, 10524.642, 343.728, 52735.767 23/04/07,07:08:40,03,07,1, 11.9,1,1, 2.751, 10524.608, 343.763, 52735.773 23/04/07,07:08:40,04,07,1, 11.9,1,1, 2.751, 10524.624, 343.737, 52735.756 23/04/07,07:08:40,05,07,1, 11.9,1,1, 2.751, 10524.613, 343.701, 52735.732 23/04/07,07:08:40,06,07,1, 11.9,1,1, 2.751, 10524.620, 343.683, 52735.745 23/04/07,07:08:40,07,07,1, 11.9,1,1, 2.751, 10524.627, 343.698, 52735.737 23/04/07,07:08:40,08,07,1, 11.9,1,1, 2.751, 10524.652, 343.685, 52735.715 23/04/07,07:08:40,09,07,1, 11.9,1,1, 2.751, 10524.634, 343.671, 52735.730 23/04/07,07:08:40,10,07,1, 11.9,1,1, 2.751, 10524.649, 343.688, 52735.758 23/04/07,07:08:40,11,07,1, 11.9,1,1, 2.751, 10524.681, 343.697, 52735.958 23/04/07,07:08:40,12,07,1, 11.9,1,1, 2.751, 10524.693, 343.656, 52735.626 23/04/07,07:08:40,13,07,1, 11.9,1,1, 2.751, 10524.659, 343.683, 52735.688 23/04/07,07:08:40,14,07,1, 11.9,1,1, 2.751, 10524.657, 343.670, 52735.677 23/04/07,07:08:40,15,07,1, 11.9,1,1, 2.751, 10524.690, 343.624, 52735.649 23/04/07,07:08:40,16,07,1, 11.9,1,1, 2.751, 10524.691, 343.655, 52735.662 23/04/07,07:08:40,17,07,1, 11.9,1,1, 2.751, 10524.697, 343.594, 52735.645 23/04/07,07:08:40,18,07,1, 11.9,1,1, 2.751, 10524.697, 343.574, 52735.656 23/04/07,07:08:40,19,07,1, 11.9,1,1, 2.751, 10524.709, 343.615, 52735.652 23/04/07,07:08:41,00,07,1, 11.9,1,1, 2.754, 10524.707, 343.615, 52735.652 23/04/07,07:08:41,01,07,1, 11.9,1,1, 2.754, 10524.695, 343.524, 52735.594 23/04/07,07:08:41,02,07,1, 11.9,1,1, 2.754, 10524.687, 343.521, 52735.624 23/04/07,07:08:41,03,07,1, 11.9,1,1, 2.754, 10524.692, 343.520, 52735.602 23/04/07,07:08:41,04,07,1, 11.9,1,1, 2.754, 10524.716, 343.490, 52735.642 23/04/07,07:08:41,05,07,1, 11.9,1,1, 2.754, 10524.718, 343.530, 52735.638 23/04/07,07:08:41,06,07,1, 11.9,1,1, 2.754, 10524.749, 343.511, 52735.647 23/04/07,07:08:41,07,07,1, 11.9,1,1, 2.754, 10524.723, 343.486, 52735.668 23/04/07,07:08:41,08,07,1, 11.9,1,1, 2.754, 10524.738, 343.516, 52735.716 23/04/07,07:08:41,09,07,1, 11.9,1,1, 2.754, 10524.741, 343.501, 52735.640 23/04/07,07:08:41,10,07,1, 11.9,1,1, 2.754, 10524.738, 343.454, 52735.650 23/04/07,07:08:41,11,07,1, 11.9,1,1, 2.754, 10524.727, 343.446, 52735.639 23/04/07,07:08:41,12,07,1, 11.9,1,1, 2.754, 10524.766, 343.443, 52735.618 23/04/07,07:08:41,13,07,1, 11.9,1,1, 2.754, 10524.746, 343.422, 52735.566 23/04/07,07:08:41,14,07,1, 11.9,1,1, 2.754, 10524.724, 343.424, 52735.590 23/04/07,07:08:41,15,07,1, 11.9,1,1, 2.754, 10524.749, 343.412, 52735.562 23/04/07,07:08:41,16,07,1, 11.9,1,1, 2.754, 10524.769, 343.377, 52735.546 23/04/07,07:08:41,17,07,1, 11.9,1,1, 2.754, 10524.763, 343.390, 52735.538 23/04/07,07:08:41,18,07,1, 11.9,1,1, 2.754, 10524.787, 343.396, 52735.586 23/04/07,07:08:41,19,07,1, 11.9,1,1, 2.754, 10524.802, 343.364, 52735.488 23/04/07,07:08:42,00,07,1, 11.9,1,1, 2.754, 10524.799, 343.364, 52735.488 23/04/07,07:08:42,01,07,1, 11.9,1,1, 2.754, 10524.794, 343.360, 52735.573 23/04/07,07:08:42,02,07,1, 11.9,1,1, 2.754, 10524.812, 343.342, 52735.560 23/04/07,07:08:42,03,07,1, 11.9,1,1, 2.754, 10524.788, 343.331, 52735.558 23/04/07,07:08:42,04,07,1, 11.9,1,1, 2.754, 10524.834, 343.346, 52735.588 23/04/07,07:08:42,05,07,1, 11.9,1,1, 2.754, 10524.781, 343.325, 52735.520 23/04/07,07:08:42,06,07,1, 11.9,1,1, 2.754, 10524.808, 343.317, 52735.519 23/04/07,07:08:42,07,07,1, 11.9,1,1, 2.754, 10524.827, 343.337, 52735.535 23/04/07,07:08:42,08,07,1, 11.9,1,1, 2.754, 10524.858, 343.311, 52735.284 23/04/07,07:08:42,09,07,1, 11.9,1,1, 2.754, 10524.787, 343.290, 52735.415 23/04/07,07:08:42,10,07,1, 11.9,1,1, 2.754, 10524.820, 343.312, 52735.460 23/04/07,07:08:42,11,07,1, 11.9,1,1, 2.754, 10524.810, 343.311, 52735.464 23/04/07,07:08:42,12,07,1, 11.9,1,1, 2.754, 10524.843, 343.285, 52735.490 23/04/07,07:08:42,13,07,1, 11.9,1,1, 2.754, 10524.854, 343.335, 52735.737 23/04/07,07:08:42,14,07,1, 11.9,1,1, 2.754, 10524.890, 343.278, 52735.399 23/04/07,07:08:42,15,07,1, 11.9,1,1, 2.754, 10524.849, 343.247, 52735.428 23/04/07,07:08:42,16,07,1, 11.9,1,1, 2.754, 10524.866, 343.278, 52735.474 23/04/07,07:08:42,17,07,1, 11.9,1,1, 2.754, 10524.860, 343.287, 52735.502 23/04/07,07:08:42,18,07,1, 11.9,1,1, 2.754, 10524.844, 343.249, 52735.475 23/04/07,07:08:42,19,07,1, 11.9,1,1, 2.754, 10524.871, 343.243, 52735.535 23/04/07,07:08:43,00,07,1, 11.8,1,1, 2.752, 10524.865, 343.243, 52735.535 23/04/07,07:08:43,01,07,1, 11.8,1,1, 2.752, 10524.845, 343.236, 52735.479 23/04/07,07:08:43,02,07,1, 11.8,1,1, 2.752, 10524.856, 343.221, 52735.473 23/04/07,07:08:43,03,07,1, 11.8,1,1, 2.752, 10524.850, 343.234, 52735.461 23/04/07,07:08:43,04,07,1, 11.8,1,1, 2.752, 10524.857, 343.209, 52735.448 23/04/07,07:08:43,05,07,1, 11.8,1,1, 2.752, 10524.849, 343.196, 52735.450 23/04/07,07:08:43,06,07,1, 11.8,1,1, 2.752, 10524.844, 343.214, 52735.444 23/04/07,07:08:43,07,07,1, 11.8,1,1, 2.752, 10524.855, 343.167, 52735.410 23/04/07,07:08:43,08,07,1, 11.8,1,1, 2.752, 10524.859, 343.187, 52735.411 23/04/07,07:08:43,09,07,1, 11.8,1,1, 2.752, 10524.863, 343.180, 52735.397 23/04/07,07:08:43,10,07,1, 11.8,1,1, 2.752, 10524.860, 343.191, 52735.428 23/04/07,07:08:43,11,07,1, 11.8,1,1, 2.752, 10524.879, 343.173, 52735.423 23/04/07,07:08:43,12,07,1, 11.8,1,1, 2.752, 10524.905, 343.182, 52735.444 23/04/07,07:08:43,13,07,1, 11.8,1,1, 2.752, 10524.890, 343.176, 52735.367 23/04/07,07:08:43,14,07,1, 11.8,1,1, 2.752, 10524.885, 343.153, 52735.410 23/04/07,07:08:43,15,07,1, 11.8,1,1, 2.752, 10524.892, 343.156, 52735.429 23/04/07,07:08:43,16,07,1, 11.8,1,1, 2.752, 10524.901, 343.142, 52735.444 23/04/07,07:08:43,17,07,1, 11.8,1,1, 2.752, 10524.888, 343.119, 52735.416 23/04/07,07:08:43,18,07,1, 11.8,1,1, 2.752, 10524.924, 343.131, 52735.419 23/04/07,07:08:43,19,07,1, 11.8,1,1, 2.752, 10524.903, 343.111, 52735.455 23/04/07,07:08:44,00,07,1, 11.9,1,1, 2.751, 10524.899, 343.111, 52735.455 23/04/07,07:08:44,01,07,1, 11.9,1,1, 2.751, 10524.892, 343.091, 52735.416 23/04/07,07:08:44,02,07,1, 11.9,1,1, 2.751, 10524.927, 343.126, 52735.418 23/04/07,07:08:44,03,07,1, 11.9,1,1, 2.751, 10524.882, 343.113, 52735.413 23/04/07,07:08:44,04,07,1, 11.9,1,1, 2.751, 10524.923, 343.095, 52735.399 23/04/07,07:08:44,05,07,1, 11.9,1,1, 2.751, 10524.911, 343.110, 52735.409 23/04/07,07:08:44,06,07,1, 11.9,1,1, 2.751, 10524.902, 343.068, 52735.394 23/04/07,07:08:44,07,07,1, 11.9,1,1, 2.751, 10524.924, 343.070, 52735.387 23/04/07,07:08:44,08,07,1, 11.9,1,1, 2.751, 10524.925, 343.080, 52735.394 23/04/07,07:08:44,09,07,1, 11.9,1,1, 2.751, 10524.933, 343.058, 52735.397 23/04/07,07:08:44,10,07,1, 11.9,1,1, 2.751, 10524.926, 343.045, 52735.353 23/04/07,07:08:44,11,07,1, 11.9,1,1, 2.751, 10524.940, 343.051, 52735.387 23/04/07,07:08:44,12,07,1, 11.9,1,1, 2.751, 10524.914, 343.032, 52735.393 23/04/07,07:08:44,13,07,1, 11.9,1,1, 2.751, 10524.920, 343.054, 52735.380 23/04/07,07:08:44,14,07,1, 11.9,1,1, 2.751, 10524.934, 343.055, 52735.397 23/04/07,07:08:44,15,07,1, 11.9,1,1, 2.751, 10524.934, 343.031, 52735.431 23/04/07,07:08:44,16,07,1, 11.9,1,1, 2.751, 10524.931, 343.043, 52735.391 23/04/07,07:08:44,17,07,1, 11.9,1,1, 2.751, 10524.972, 343.022, 52735.406 23/04/07,07:08:44,18,07,1, 11.9,1,1, 2.751, 10524.950, 343.025, 52735.366 23/04/07,07:08:44,19,07,1, 11.9,1,1, 2.751, 10524.946, 343.024, 52735.381 23/04/07,07:08:45,00,07,1, 11.8,1,1, 2.750, 10524.940, 343.024, 52735.381 23/04/07,07:08:45,01,07,1, 11.8,1,1, 2.750, 10524.990, 343.020, 52735.302 23/04/07,07:08:45,02,07,1, 11.8,1,1, 2.750, 10524.944, 343.000, 52735.365 23/04/07,07:08:45,03,07,1, 11.8,1,1, 2.750, 10524.956, 343.016, 52735.362 23/04/07,07:08:45,04,07,1, 11.8,1,1, 2.750, 10524.965, 343.007, 52735.351 23/04/07,07:08:45,05,07,1, 11.8,1,1, 2.750, 10524.961, 342.969, 52735.330 23/04/07,07:08:45,06,07,1, 11.8,1,1, 2.750, 10524.990, 342.985, 52735.288 23/04/07,07:08:45,07,07,1, 11.8,1,1, 2.750, 10524.942, 343.002, 52735.317 23/04/07,07:08:45,08,07,1, 11.8,1,1, 2.750, 10524.982, 342.966, 52735.365 23/04/07,07:08:45,09,07,1, 11.8,1,1, 2.750, 10524.991, 342.995, 52735.355 23/04/07,07:08:45,10,07,1, 11.8,1,1, 2.750, 10524.994, 342.989, 52735.144 23/04/07,07:08:45,11,07,1, 11.8,1,1, 2.750, 10524.942, 342.979, 52735.352 23/04/07,07:08:45,12,07,1, 11.8,1,1, 2.750, 10524.954, 343.008, 52735.454 23/04/07,07:08:45,13,07,1, 11.8,1,1, 2.750, 10524.975, 343.016, 52735.369 23/04/07,07:08:45,14,07,1, 11.8,1,1, 2.750, 10524.978, 343.004, 52735.433 23/04/07,07:08:45,15,07,1, 11.8,1,1, 2.750, 10525.008, 343.012, 52735.390 23/04/07,07:08:45,16,07,1, 11.8,1,1, 2.750, 10524.983, 342.996, 52735.375 23/04/07,07:08:45,17,07,1, 11.8,1,1, 2.750, 10524.990, 342.994, 52735.345 23/04/07,07:08:45,18,07,1, 11.8,1,1, 2.750, 10524.974, 342.987, 52735.317 23/04/07,07:08:45,19,07,1, 11.8,1,1, 2.750, 10524.999, 342.966, 52735.323 23/04/07,07:08:46,00,07,1, 11.8,1,1, 2.755, 10524.999, 342.966, 52735.323 23/04/07,07:08:46,01,07,1, 11.8,1,1, 2.755, 10525.022, 342.927, 52735.323 23/04/07,07:08:46,02,07,1, 11.8,1,1, 2.755, 10524.995, 342.954, 52735.293 23/04/07,07:08:46,03,07,1, 11.8,1,1, 2.755, 10525.003, 342.945, 52735.321 23/04/07,07:08:46,04,07,1, 11.8,1,1, 2.755, 10524.997, 342.956, 52735.308 23/04/07,07:08:46,05,07,1, 11.8,1,1, 2.755, 10524.996, 342.968, 52735.312 23/04/07,07:08:46,06,07,1, 11.8,1,1, 2.755, 10525.013, 342.965, 52735.317 23/04/07,07:08:46,07,07,1, 11.8,1,1, 2.755, 10525.013, 342.953, 52735.303 23/04/07,07:08:46,08,07,1, 11.8,1,1, 2.755, 10525.024, 342.987, 52735.354 23/04/07,07:08:46,09,07,1, 11.8,1,1, 2.755, 10525.000, 342.963, 52735.337 23/04/07,07:08:46,10,07,1, 11.8,1,1, 2.755, 10525.015, 342.949, 52735.330 23/04/07,07:08:46,11,07,1, 11.8,1,1, 2.755, 10525.012, 342.968, 52735.302 23/04/07,07:08:46,12,07,1, 11.8,1,1, 2.755, 10525.016, 342.959, 52735.320 23/04/07,07:08:46,13,07,1, 11.8,1,1, 2.755, 10524.998, 342.923, 52735.284 23/04/07,07:08:46,14,07,1, 11.8,1,1, 2.755, 10525.027, 342.933, 52735.256 23/04/07,07:08:46,15,07,1, 11.8,1,1, 2.755, 10525.024, 342.944, 52735.271 23/04/07,07:08:46,16,07,1, 11.8,1,1, 2.755, 10525.017, 342.938, 52735.259 23/04/07,07:08:46,17,07,1, 11.8,1,1, 2.755, 10525.011, 342.944, 52735.255 23/04/07,07:08:46,18,07,1, 11.8,1,1, 2.755, 10525.025, 342.966, 52735.311 23/04/07,07:08:46,19,07,1, 11.8,1,1, 2.755, 10525.036, 342.921, 52735.305 23/04/07,07:08:47,00,07,1, 11.9,1,1, 2.755, 10525.032, 342.921, 52735.305 23/04/07,07:08:47,01,07,1, 11.9,1,1, 2.755, 10525.044, 342.974, 52735.336 23/04/07,07:08:47,02,07,1, 11.9,1,1, 2.755, 10525.038, 342.957, 52735.327 23/04/07,07:08:47,03,07,1, 11.9,1,1, 2.755, 10525.041, 342.970, 52735.340 23/04/07,07:08:47,04,07,1, 11.9,1,1, 2.755, 10525.031, 342.957, 52735.362 23/04/07,07:08:47,05,07,1, 11.9,1,1, 2.755, 10525.031, 342.957, 52735.333 23/04/07,07:08:47,06,07,1, 11.9,1,1, 2.755, 10525.051, 342.933, 52735.352 23/04/07,07:08:47,07,07,1, 11.9,1,1, 2.755, 10525.046, 342.944, 52735.366 23/04/07,07:08:47,08,07,1, 11.9,1,1, 2.755, 10525.049, 342.946, 52735.381 23/04/07,07:08:47,09,07,1, 11.9,1,1, 2.755, 10525.044, 342.916, 52735.351 23/04/07,07:08:47,10,07,1, 11.9,1,1, 2.755, 10525.051, 342.934, 52735.321 23/04/07,07:08:47,11,07,1, 11.9,1,1, 2.755, 10525.066, 342.946, 52735.310 23/04/07,07:08:47,12,07,1, 11.9,1,1, 2.755, 10525.037, 342.942, 52735.282 23/04/07,07:08:47,13,07,1, 11.9,1,1, 2.755, 10525.076, 342.959, 52735.302 23/04/07,07:08:47,14,07,1, 11.9,1,1, 2.755, 10525.027, 342.956, 52735.309 23/04/07,07:08:47,15,07,1, 11.9,1,1, 2.755, 10525.041, 342.938, 52735.296 23/04/07,07:08:47,16,07,1, 11.9,1,1, 2.755, 10525.026, 342.980, 52735.368 23/04/07,07:08:47,17,07,1, 11.9,1,1, 2.755, 10525.070, 342.956, 52735.326 23/04/07,07:08:47,18,07,1, 11.9,1,1, 2.755, 10525.063, 342.921, 52735.295 23/04/07,07:08:47,19,07,1, 11.9,1,1, 2.755, 10525.074, 342.942, 52735.314 23/04/07,07:08:48,00,07,1, 11.9,1,1, 2.755, 10525.074, 342.942, 52735.314 23/04/07,07:08:48,01,07,1, 11.9,1,1, 2.755, 10525.042, 342.920, 52735.325 23/04/07,07:08:48,02,07,1, 11.9,1,1, 2.755, 10525.061, 342.927, 52735.351 23/04/07,07:08:48,03,07,1, 11.9,1,1, 2.755, 10525.069, 342.934, 52735.388 23/04/07,07:08:48,04,07,1, 11.9,1,1, 2.755, 10525.053, 342.935, 52735.331 23/04/07,07:08:48,05,07,1, 11.9,1,1, 2.755, 10525.067, 342.900, 52735.328 23/04/07,07:08:48,06,07,1, 11.9,1,1, 2.755, 10525.046, 342.942, 52735.346 23/04/07,07:08:48,07,07,1, 11.9,1,1, 2.755, 10525.045, 342.936, 52735.310 23/04/07,07:08:48,08,07,1, 11.9,1,1, 2.755, 10525.042, 342.932, 52735.299 23/04/07,07:08:48,09,07,1, 11.9,1,1, 2.755, 10525.048, 342.962, 52735.271 23/04/07,07:08:48,10,07,1, 11.9,1,1, 2.755, 10525.058, 342.945, 52735.349 23/04/07,07:08:48,11,07,1, 11.9,1,1, 2.755, 10525.044, 342.930, 52735.272 23/04/07,07:08:48,12,07,1, 11.9,1,1, 2.755, 10525.040, 342.986, 52735.322 23/04/07,07:08:48,13,07,1, 11.9,1,1, 2.755, 10525.047, 342.947, 52735.343 23/04/07,07:08:48,14,07,1, 11.9,1,1, 2.755, 10525.050, 342.928, 52735.318 23/04/07,07:08:48,15,07,1, 11.9,1,1, 2.755, 10525.051, 342.963, 52735.309 23/04/07,07:08:48,16,07,1, 11.9,1,1, 2.755, 10525.035, 342.924, 52735.309 23/04/07,07:08:48,17,07,1, 11.9,1,1, 2.755, 10525.048, 342.926, 52735.373 23/04/07,07:08:48,18,07,1, 11.9,1,1, 2.755, 10525.103, 342.937, 52735.219 23/04/07,07:08:48,19,07,1, 11.9,1,1, 2.755, 10525.027, 342.926, 52735.311 23/04/07,07:08:49,00,07,1, 11.9,1,1, 2.754, 10525.024, 342.926, 52735.311 23/04/07,07:08:49,01,07,1, 11.9,1,1, 2.754, 10525.034, 342.940, 52735.313 23/04/07,07:08:49,02,07,1, 11.9,1,1, 2.754, 10525.041, 342.947, 52735.325 23/04/07,07:08:49,03,07,1, 11.9,1,1, 2.754, 10525.053, 342.937, 52735.319 23/04/07,07:08:49,04,07,1, 11.9,1,1, 2.754, 10525.037, 342.961, 52735.312 23/04/07,07:08:49,05,07,1, 11.9,1,1, 2.754, 10525.082, 342.992, 52735.330 23/04/07,07:08:49,06,07,1, 11.9,1,1, 2.754, 10525.047, 342.944, 52735.272 23/04/07,07:08:49,07,07,1, 11.9,1,1, 2.754, 10525.053, 342.964, 52735.262 23/04/07,07:08:49,08,07,1, 11.9,1,1, 2.754, 10525.083, 342.988, 52735.321 23/04/07,07:08:49,09,07,1, 11.9,1,1, 2.754, 10525.049, 342.954, 52735.267 23/04/07,07:08:49,10,07,1, 11.9,1,1, 2.754, 10525.041, 342.945, 52735.295 23/04/07,07:08:49,11,07,1, 11.9,1,1, 2.754, 10525.043, 342.951, 52735.282 23/04/07,07:08:49,12,07,1, 11.9,1,1, 2.754, 10525.082, 342.933, 52735.283 23/04/07,07:08:49,13,07,1, 11.9,1,1, 2.754, 10525.044, 342.942, 52735.325 23/04/07,07:08:49,14,07,1, 11.9,1,1, 2.754, 10525.055, 342.962, 52735.369 23/04/07,07:08:49,15,07,1, 11.9,1,1, 2.754, 10525.062, 342.949, 52735.321 23/04/07,07:08:49,16,07,1, 11.9,1,1, 2.754, 10525.031, 342.952, 52735.328 23/04/07,07:08:49,17,07,1, 11.9,1,1, 2.754, 10525.044, 342.960, 52735.373 23/04/07,07:08:49,18,07,1, 11.9,1,1, 2.754, 10525.061, 342.967, 52735.332 23/04/07,07:08:49,19,07,1, 11.9,1,1, 2.754, 10525.069, 342.978, 52735.321 23/04/07,07:08:50,00,08,1, 11.9,1,1, 2.753, 10525.066, 342.978, 52735.321 23/04/07,07:08:50,01,08,1, 11.9,1,1, 2.753, 10525.060, 342.962, 52735.317 23/04/07,07:08:50,02,08,1, 11.9,1,1, 2.753, 10525.074, 342.956, 52735.295 23/04/07,07:08:50,03,08,1, 11.9,1,1, 2.753, 10525.048, 342.951, 52735.243 23/04/07,07:08:50,04,08,1, 11.9,1,1, 2.753, 10525.055, 342.950, 52735.306 23/04/07,07:08:50,05,08,1, 11.9,1,1, 2.753, 10525.041, 342.930, 52735.261 23/04/07,07:08:50,06,08,1, 11.9,1,1, 2.753, 10525.044, 342.937, 52735.264 23/04/07,07:08:50,07,08,1, 11.9,1,1, 2.753, 10525.039, 342.953, 52735.296 23/04/07,07:08:50,08,08,1, 11.9,1,1, 2.753, 10525.041, 342.937, 52735.287 23/04/07,07:08:50,09,08,1, 11.9,1,1, 2.753, 10525.063, 342.946, 52735.308 23/04/07,07:08:50,10,08,1, 11.9,1,1, 2.753, 10525.068, 342.944, 52735.307 23/04/07,07:08:50,11,08,1, 11.9,1,1, 2.753, 10525.075, 342.948, 52735.334 23/04/07,07:08:50,12,08,1, 11.9,1,1, 2.753, 10525.061, 342.958, 52735.297 23/04/07,07:08:50,13,08,1, 11.9,1,1, 2.753, 10525.049, 342.988, 52735.317 23/04/07,07:08:50,14,08,1, 11.9,1,1, 2.753, 10525.059, 342.966, 52735.332 23/04/07,07:08:50,15,08,1, 11.9,1,1, 2.753, 10525.071, 342.951, 52735.323 23/04/07,07:08:50,16,08,1, 11.9,1,1, 2.753, 10525.047, 342.960, 52735.355 23/04/07,07:08:50,17,08,1, 11.9,1,1, 2.753, 10525.066, 342.966, 52735.311 23/04/07,07:08:50,18,08,1, 11.9,1,1, 2.753, 10525.048, 342.929, 52735.314 23/04/07,07:08:50,19,08,1, 11.9,1,1, 2.753, 10525.059, 342.945, 52735.358 23/04/07,07:08:51,00,08,1, 11.9,1,1, 2.754, 10525.057, 342.945, 52735.358 23/04/07,07:08:51,01,08,1, 11.9,1,1, 2.754, 10525.062, 342.918, 52735.308 23/04/07,07:08:51,02,08,1, 11.9,1,1, 2.754, 10525.055, 342.948, 52735.304 23/04/07,07:08:51,03,08,1, 11.9,1,1, 2.754, 10525.064, 342.942, 52735.339 23/04/07,07:08:51,04,08,1, 11.9,1,1, 2.754, 10525.064, 342.946, 52735.277 23/04/07,07:08:51,05,08,1, 11.9,1,1, 2.754, 10525.083, 342.959, 52735.284 23/04/07,07:08:51,06,08,1, 11.9,1,1, 2.754, 10525.071, 342.949, 52735.299 23/04/07,07:08:51,07,08,1, 11.9,1,1, 2.754, 10525.036, 342.959, 52735.320 23/04/07,07:08:51,08,08,1, 11.9,1,1, 2.754, 10525.089, 342.985, 52735.397 23/04/07,07:08:51,09,08,1, 11.9,1,1, 2.754, 10525.066, 342.955, 52735.352 23/04/07,07:08:51,10,08,1, 11.9,1,1, 2.754, 10525.055, 342.952, 52735.329 23/04/07,07:08:51,11,08,1, 11.9,1,1, 2.754, 10525.066, 342.947, 52735.318 23/04/07,07:08:51,12,08,1, 11.9,1,1, 2.754, 10525.067, 342.984, 52735.325 23/04/07,07:08:51,13,08,1, 11.9,1,1, 2.754, 10525.039, 342.956, 52735.300 23/04/07,07:08:51,14,08,1, 11.9,1,1, 2.754, 10525.063, 342.957, 52735.314 23/04/07,07:08:51,15,08,1, 11.9,1,1, 2.754, 10525.059, 342.950, 52735.290 23/04/07,07:08:51,16,08,1, 11.9,1,1, 2.754, 10525.061, 342.942, 52735.305 23/04/07,07:08:51,17,08,1, 11.9,1,1, 2.754, 10525.049, 342.960, 52735.277 23/04/07,07:08:51,18,08,1, 11.9,1,1, 2.754, 10525.069, 342.987, 52735.296 23/04/07,07:08:51,19,08,1, 11.9,1,1, 2.754, 10525.030, 342.978, 52735.275 23/04/07,07:08:52,00,07,1, 11.8,1,1, 2.752, 10525.024, 342.978, 52735.275 23/04/07,07:08:52,01,07,1, 11.8,1,1, 2.752, 10525.076, 342.962, 52735.294 23/04/07,07:08:52,02,07,1, 11.8,1,1, 2.752, 10525.057, 342.963, 52735.271 23/04/07,07:08:52,03,07,1, 11.8,1,1, 2.752, 10525.050, 342.935, 52735.307 23/04/07,07:08:52,04,07,1, 11.8,1,1, 2.752, 10525.038, 342.953, 52735.248 23/04/07,07:08:52,05,07,1, 11.8,1,1, 2.752, 10525.047, 342.936, 52735.288 23/04/07,07:08:52,06,07,1, 11.8,1,1, 2.752, 10525.044, 342.948, 52735.296 23/04/07,07:08:52,07,07,1, 11.8,1,1, 2.752, 10525.066, 342.949, 52735.293 23/04/07,07:08:52,08,07,1, 11.8,1,1, 2.752, 10525.045, 342.953, 52735.249 23/04/07,07:08:52,09,07,1, 11.8,1,1, 2.752, 10525.049, 342.942, 52735.282 23/04/07,07:08:52,10,07,1, 11.8,1,1, 2.752, 10525.023, 342.949, 52735.283 23/04/07,07:08:52,11,07,1, 11.8,1,1, 2.752, 10525.032, 342.980, 52735.254 23/04/07,07:08:52,12,07,1, 11.8,1,1, 2.752, 10525.046, 342.976, 52735.419 23/04/07,07:08:52,13,07,1, 11.8,1,1, 2.752, 10525.019, 342.955, 52735.292 23/04/07,07:08:52,14,07,1, 11.8,1,1, 2.752, 10525.059, 342.980, 52735.410 23/04/07,07:08:52,15,07,1, 11.8,1,1, 2.752, 10525.005, 342.974, 52735.274 23/04/07,07:08:52,16,07,1, 11.8,1,1, 2.752, 10525.017, 342.927, 52735.257 23/04/07,07:08:52,17,07,1, 11.8,1,1, 2.752, 10525.020, 342.970, 52735.231 23/04/07,07:08:52,18,07,1, 11.8,1,1, 2.752, 10525.012, 342.974, 52735.249 23/04/07,07:08:52,19,07,1, 11.8,1,1, 2.752, 10525.025, 342.955, 52735.283 23/04/07,07:08:53,00,07,1, 11.9,1,1, 2.756, 10525.024, 342.955, 52735.283 23/04/07,07:08:53,01,07,1, 11.9,1,1, 2.756, 10524.993, 342.968, 52735.269 23/04/07,07:08:53,02,07,1, 11.9,1,1, 2.756, 10524.985, 342.958, 52735.260 23/04/07,07:08:53,03,07,1, 11.9,1,1, 2.756, 10525.010, 342.969, 52735.289 23/04/07,07:08:53,04,07,1, 11.9,1,1, 2.756, 10524.995, 342.990, 52735.302 23/04/07,07:08:53,05,07,1, 11.9,1,1, 2.756, 10525.015, 342.972, 52735.320 23/04/07,07:08:53,06,07,1, 11.9,1,1, 2.756, 10525.001, 342.987, 52735.323 23/04/07,07:08:53,07,07,1, 11.9,1,1, 2.756, 10524.984, 342.984, 52735.305 23/04/07,07:08:53,08,07,1, 11.9,1,1, 2.756, 10525.011, 342.984, 52735.345 23/04/07,07:08:53,09,07,1, 11.9,1,1, 2.756, 10525.014, 342.986, 52735.311 23/04/07,07:08:53,10,07,1, 11.9,1,1, 2.756, 10524.989, 342.990, 52735.313 23/04/07,07:08:53,11,07,1, 11.9,1,1, 2.756, 10524.989, 342.978, 52735.281 23/04/07,07:08:53,12,07,1, 11.9,1,1, 2.756, 10524.971, 342.994, 52735.301 23/04/07,07:08:53,13,07,1, 11.9,1,1, 2.756, 10524.999, 342.993, 52735.268 23/04/07,07:08:53,14,07,1, 11.9,1,1, 2.756, 10524.949, 342.991, 52735.258 23/04/07,07:08:53,15,07,1, 11.9,1,1, 2.756, 10524.980, 342.963, 52735.248 23/04/07,07:08:53,16,07,1, 11.9,1,1, 2.756, 10524.985, 343.005, 52735.238 23/04/07,07:08:53,17,07,1, 11.9,1,1, 2.756, 10524.976, 342.994, 52735.318 23/04/07,07:08:53,18,07,1, 11.9,1,1, 2.756, 10524.955, 342.986, 52735.301 23/04/07,07:08:53,19,07,1, 11.9,1,1, 2.756, 10524.986, 342.998, 52735.323 23/04/07,07:08:54,00,07,1, 11.9,1,1, 2.755, 10524.982, 342.998, 52735.323 23/04/07,07:08:54,01,07,1, 11.9,1,1, 2.755, 10524.962, 343.002, 52735.337 23/04/07,07:08:54,02,07,1, 11.9,1,1, 2.755, 10524.972, 343.026, 52735.351 23/04/07,07:08:54,03,07,1, 11.9,1,1, 2.755, 10524.967, 343.014, 52735.329 23/04/07,07:08:54,04,07,1, 11.9,1,1, 2.755, 10524.969, 343.004, 52735.337 23/04/07,07:08:54,05,07,1, 11.9,1,1, 2.755, 10524.962, 342.985, 52735.305 23/04/07,07:08:54,06,07,1, 11.9,1,1, 2.755, 10524.955, 342.998, 52735.278 23/04/07,07:08:54,07,07,1, 11.9,1,1, 2.755, 10524.937, 342.968, 52735.282 23/04/07,07:08:54,08,07,1, 11.9,1,1, 2.755, 10524.915, 342.991, 52735.275 23/04/07,07:08:54,09,07,1, 11.9,1,1, 2.755, 10524.931, 342.977, 52735.277 23/04/07,07:08:54,10,07,1, 11.9,1,1, 2.755, 10524.953, 342.976, 52735.223 23/04/07,07:08:54,11,07,1, 11.9,1,1, 2.755, 10524.937, 343.029, 52735.256 23/04/07,07:08:54,12,07,1, 11.9,1,1, 2.755, 10524.935, 343.019, 52735.224 23/04/07,07:08:54,13,07,1, 11.9,1,1, 2.755, 10524.925, 343.015, 52735.266 23/04/07,07:08:54,14,07,1, 11.9,1,1, 2.755, 10524.925, 343.011, 52735.255 23/04/07,07:08:54,15,07,1, 11.9,1,1, 2.755, 10524.921, 343.050, 52735.312 23/04/07,07:08:54,16,07,1, 11.9,1,1, 2.755, 10524.900, 343.043, 52735.314 23/04/07,07:08:54,17,07,1, 11.9,1,1, 2.755, 10524.912, 343.044, 52735.306 23/04/07,07:08:54,18,07,1, 11.9,1,1, 2.755, 10524.913, 343.035, 52735.298 23/04/07,07:08:54,19,07,1, 11.9,1,1, 2.755, 10524.914, 343.017, 52735.321 23/04/07,07:08:55,00,07,1, 11.9,1,1, 2.754, 10524.907, 343.017, 52735.321 23/04/07,07:08:55,01,07,1, 11.9,1,1, 2.754, 10524.896, 343.032, 52735.317 23/04/07,07:08:55,02,07,1, 11.9,1,1, 2.754, 10524.897, 343.004, 52735.309 23/04/07,07:08:55,03,07,1, 11.9,1,1, 2.754, 10524.883, 343.018, 52735.268 23/04/07,07:08:55,04,07,1, 11.9,1,1, 2.754, 10524.884, 343.007, 52735.256 23/04/07,07:08:55,05,07,1, 11.9,1,1, 2.754, 10524.893, 343.043, 52735.261 23/04/07,07:08:55,06,07,1, 11.9,1,1, 2.754, 10524.884, 343.018, 52735.291 23/04/07,07:08:55,07,07,1, 11.9,1,1, 2.754, 10524.876, 343.033, 52735.272 23/04/07,07:08:55,08,07,1, 11.9,1,1, 2.754, 10524.885, 343.052, 52735.305 23/04/07,07:08:55,09,07,1, 11.9,1,1, 2.754, 10524.887, 343.017, 52735.234 23/04/07,07:08:55,10,07,1, 11.9,1,1, 2.754, 10524.881, 343.044, 52735.258 23/04/07,07:08:55,11,07,1, 11.9,1,1, 2.754, 10524.871, 343.055, 52735.278 23/04/07,07:08:55,12,07,1, 11.9,1,1, 2.754, 10524.866, 343.037, 52735.278 23/04/07,07:08:55,13,07,1, 11.9,1,1, 2.754, 10524.868, 343.044, 52735.276 23/04/07,07:08:55,14,07,1, 11.9,1,1, 2.754, 10524.857, 343.055, 52735.285 23/04/07,07:08:55,15,07,1, 11.9,1,1, 2.754, 10524.843, 343.030, 52735.301 23/04/07,07:08:55,16,07,1, 11.9,1,1, 2.754, 10524.813, 343.055, 52735.298 23/04/07,07:08:55,17,07,1, 11.9,1,1, 2.754, 10524.845, 343.062, 52735.297 23/04/07,07:08:55,18,07,1, 11.9,1,1, 2.754, 10524.831, 343.047, 52735.281 23/04/07,07:08:55,19,07,1, 11.9,1,1, 2.754, 10524.818, 343.072, 52735.272 23/04/07,07:08:56,00,07,1, 11.9,1,1, 2.756, 10524.815, 343.072, 52735.272 23/04/07,07:08:56,01,07,1, 11.9,1,1, 2.756, 10524.827, 343.089, 52735.279 23/04/07,07:08:56,02,07,1, 11.9,1,1, 2.756, 10524.842, 343.089, 52735.282 23/04/07,07:08:56,03,07,1, 11.9,1,1, 2.756, 10524.827, 343.113, 52735.260 23/04/07,07:08:56,04,07,1, 11.9,1,1, 2.756, 10524.819, 343.106, 52735.256 23/04/07,07:08:56,05,07,1, 11.9,1,1, 2.756, 10524.810, 343.073, 52735.259 23/04/07,07:08:56,06,07,1, 11.9,1,1, 2.756, 10524.826, 343.103, 52735.311 23/04/07,07:08:56,07,07,1, 11.9,1,1, 2.756, 10524.812, 343.101, 52735.302 23/04/07,07:08:56,08,07,1, 11.9,1,1, 2.756, 10524.803, 343.102, 52735.261 23/04/07,07:08:56,09,07,1, 11.9,1,1, 2.756, 10524.784, 343.108, 52735.274 23/04/07,07:08:56,10,07,1, 11.9,1,1, 2.756, 10524.792, 343.104, 52735.292 23/04/07,07:08:56,11,07,1, 11.9,1,1, 2.756, 10524.786, 343.112, 52735.315 23/04/07,07:08:56,12,07,1, 11.9,1,1, 2.756, 10524.794, 343.130, 52735.302 23/04/07,07:08:56,13,07,1, 11.9,1,1, 2.756, 10524.812, 343.138, 52735.337 23/04/07,07:08:56,14,07,1, 11.9,1,1, 2.756, 10524.792, 343.127, 52735.319 23/04/07,07:08:56,15,07,1, 11.9,1,1, 2.756, 10524.805, 343.120, 52735.309 23/04/07,07:08:56,16,07,1, 11.9,1,1, 2.756, 10524.764, 343.153, 52735.301 23/04/07,07:08:56,17,07,1, 11.9,1,1, 2.756, 10524.754, 343.122, 52735.286 23/04/07,07:08:56,18,07,1, 11.9,1,1, 2.756, 10524.748, 343.126, 52735.290 23/04/07,07:08:56,19,07,1, 11.9,1,1, 2.756, 10524.781, 343.142, 52735.277 23/04/07,07:08:57,00,07,1, 11.9,1,1, 2.755, 10524.774, 343.142, 52735.277 23/04/07,07:08:57,01,07,1, 11.9,1,1, 2.755, 10524.744, 343.106, 52735.233 23/04/07,07:08:57,02,07,1, 11.9,1,1, 2.755, 10524.780, 343.141, 52735.251 23/04/07,07:08:57,03,07,1, 11.9,1,1, 2.755, 10524.754, 343.137, 52735.249 23/04/07,07:08:57,04,07,1, 11.9,1,1, 2.755, 10524.736, 343.122, 52735.256 23/04/07,07:08:57,05,07,1, 11.9,1,1, 2.755, 10524.747, 343.120, 52735.273 23/04/07,07:08:57,06,07,1, 11.9,1,1, 2.755, 10524.762, 343.112, 52735.249 23/04/07,07:08:57,07,07,1, 11.9,1,1, 2.755, 10524.743, 343.133, 52735.280 23/04/07,07:08:57,08,07,1, 11.9,1,1, 2.755, 10524.746, 343.145, 52735.270 23/04/07,07:08:57,09,07,1, 11.9,1,1, 2.755, 10524.752, 343.132, 52735.284 23/04/07,07:08:57,10,07,1, 11.9,1,1, 2.755, 10524.759, 343.167, 52735.322 23/04/07,07:08:57,11,07,1, 11.9,1,1, 2.755, 10524.723, 343.129, 52735.290 23/04/07,07:08:57,12,07,1, 11.9,1,1, 2.755, 10524.720, 343.147, 52735.259 23/04/07,07:08:57,13,07,1, 11.9,1,1, 2.755, 10524.706, 343.151, 52735.275 23/04/07,07:08:57,14,07,1, 11.9,1,1, 2.755, 10524.718, 343.126, 52735.286 23/04/07,07:08:57,15,07,1, 11.9,1,1, 2.755, 10524.724, 343.156, 52735.269 23/04/07,07:08:57,16,07,1, 11.9,1,1, 2.755, 10524.703, 343.158, 52735.217 23/04/07,07:08:57,17,07,1, 11.9,1,1, 2.755, 10524.702, 343.170, 52735.260 23/04/07,07:08:57,18,07,1, 11.9,1,1, 2.755, 10524.702, 343.170, 52735.218 23/04/07,07:08:57,19,07,1, 11.9,1,1, 2.755, 10524.698, 343.147, 52735.285 23/04/07,07:08:58,00,07,1, 12.0,1,1, 2.754, 10524.690, 343.147, 52735.285 23/04/07,07:08:58,01,07,1, 12.0,1,1, 2.754, 10524.691, 343.196, 52735.246 23/04/07,07:08:58,02,07,1, 12.0,1,1, 2.754, 10524.711, 343.207, 52735.254 23/04/07,07:08:58,03,07,1, 12.0,1,1, 2.754, 10524.689, 343.198, 52735.266 23/04/07,07:08:58,04,07,1, 12.0,1,1, 2.754, 10524.654, 343.211, 52735.291 23/04/07,07:08:58,05,07,1, 12.0,1,1, 2.754, 10524.661, 343.204, 52735.301 23/04/07,07:08:58,06,07,1, 12.0,1,1, 2.754, 10524.660, 343.203, 52735.299 23/04/07,07:08:58,07,07,1, 12.0,1,1, 2.754, 10524.635, 343.202, 52735.312 23/04/07,07:08:58,08,07,1, 12.0,1,1, 2.754, 10524.658, 343.216, 52735.326 23/04/07,07:08:58,09,07,1, 12.0,1,1, 2.754, 10524.633, 343.224, 52735.274 23/04/07,07:08:58,10,07,1, 12.0,1,1, 2.754, 10524.640, 343.205, 52735.262 23/04/07,07:08:58,11,07,1, 12.0,1,1, 2.754, 10524.632, 343.212, 52735.285 23/04/07,07:08:58,12,07,1, 12.0,1,1, 2.754, 10524.622, 343.202, 52735.269 23/04/07,07:08:58,13,07,1, 12.0,1,1, 2.754, 10524.613, 343.209, 52735.251 23/04/07,07:08:58,14,07,1, 12.0,1,1, 2.754, 10524.609, 343.233, 52735.208 23/04/07,07:08:58,15,07,1, 12.0,1,1, 2.754, 10524.616, 343.225, 52735.266 23/04/07,07:08:58,16,07,1, 12.0,1,1, 2.754, 10524.625, 343.224, 52735.197 23/04/07,07:08:58,17,07,1, 12.0,1,1, 2.754, 10524.579, 343.232, 52735.225 23/04/07,07:08:58,18,07,1, 12.0,1,1, 2.754, 10524.604, 343.277, 52735.220 23/04/07,07:08:58,19,07,1, 12.0,1,1, 2.754, 10524.615, 343.233, 52735.275 23/04/07,07:08:59,00,07,1, 11.9,1,1, 2.750, 10524.607, 343.233, 52735.275 23/04/07,07:08:59,01,07,1, 11.9,1,1, 2.750, 10524.588, 343.221, 52735.256 23/04/07,07:08:59,02,07,1, 11.9,1,1, 2.750, 10524.589, 343.241, 52735.233 23/04/07,07:08:59,03,07,1, 11.9,1,1, 2.750, 10524.587, 343.258, 52735.313 23/04/07,07:08:59,04,07,1, 11.9,1,1, 2.750, 10524.550, 343.250, 52735.268 23/04/07,07:08:59,05,07,1, 11.9,1,1, 2.750, 10524.567, 343.260, 52735.270 23/04/07,07:08:59,06,07,1, 11.9,1,1, 2.750, 10524.576, 343.281, 52735.296 23/04/07,07:08:59,07,07,1, 11.9,1,1, 2.750, 10524.572, 343.266, 52735.236 23/04/07,07:08:59,08,07,1, 11.9,1,1, 2.750, 10524.553, 343.272, 52735.249 23/04/07,07:08:59,09,07,1, 11.9,1,1, 2.750, 10524.580, 343.249, 52735.201 23/04/07,07:08:59,10,07,1, 11.9,1,1, 2.750, 10524.549, 343.231, 52735.224 23/04/07,07:08:59,11,07,1, 11.9,1,1, 2.750, 10524.560, 343.253, 52735.204 23/04/07,07:08:59,12,07,1, 11.9,1,1, 2.750, 10524.541, 343.244, 52735.199 23/04/07,07:08:59,13,07,1, 11.9,1,1, 2.750, 10524.558, 343.246, 52735.183 23/04/07,07:08:59,14,07,1, 11.9,1,1, 2.750, 10524.536, 343.235, 52735.187 23/04/07,07:08:59,15,07,1, 11.9,1,1, 2.750, 10524.538, 343.254, 52735.217 23/04/07,07:08:59,16,07,1, 11.9,1,1, 2.750, 10524.502, 343.253, 52735.336 23/04/07,07:08:59,17,07,1, 11.9,1,1, 2.750, 10524.582, 343.242, 52735.165 23/04/07,07:08:59,18,07,1, 11.9,1,1, 2.750, 10524.554, 343.246, 52735.219 23/04/07,07:08:59,19,07,1, 11.9,1,1, 2.750, 10524.528, 343.273, 52735.243 23/04/07,07:09:00,00,07,1, 11.9,1,1, 2.751, 10524.523, 343.273, 52735.243 23/04/07,07:09:00,01,07,1, 11.9,1,1, 2.751, 10524.513, 343.236, 52735.250 23/04/07,07:09:00,02,07,1, 11.9,1,1, 2.751, 10524.503, 343.217, 52735.216 23/04/07,07:09:00,03,07,1, 11.9,1,1, 2.751, 10524.469, 343.247, 52735.233 23/04/07,07:09:00,04,07,1, 11.9,1,1, 2.751, 10524.494, 343.242, 52735.192 23/04/07,07:09:00,05,07,1, 11.9,1,1, 2.751, 10524.459, 343.234, 52735.148 23/04/07,07:09:00,06,07,1, 11.9,1,1, 2.751, 10524.487, 343.223, 52735.170 23/04/07,07:09:00,07,07,1, 11.9,1,1, 2.751, 10524.488, 343.260, 52735.183 23/04/07,07:09:00,08,07,1, 11.9,1,1, 2.751, 10524.470, 343.250, 52735.156 23/04/07,07:09:00,09,07,1, 11.9,1,1, 2.751, 10524.483, 343.286, 52735.154 23/04/07,07:09:00,10,07,1, 11.9,1,1, 2.751, 10524.476, 343.281, 52735.154 23/04/07,07:09:00,11,07,1, 11.9,1,1, 2.751, 10524.486, 343.279, 52735.170 23/04/07,07:09:00,12,07,1, 11.9,1,1, 2.751, 10524.467, 343.254, 52735.168 23/04/07,07:09:00,13,07,1, 11.9,1,1, 2.751, 10524.469, 343.276, 52735.223 23/04/07,07:09:00,14,07,1, 11.9,1,1, 2.751, 10524.457, 343.274, 52735.211 23/04/07,07:09:00,15,07,1, 11.9,1,1, 2.751, 10524.447, 343.265, 52735.215 23/04/07,07:09:00,16,07,1, 11.9,1,1, 2.751, 10524.451, 343.280, 52735.165 23/04/07,07:09:00,17,07,1, 11.9,1,1, 2.751, 10524.459, 343.277, 52735.214 23/04/07,07:09:00,18,07,1, 11.9,1,1, 2.751, 10524.442, 343.242, 52735.145 23/04/07,07:09:00,19,07,1, 11.9,1,1, 2.751, 10524.462, 343.244, 52735.178 23/04/07,07:09:01,00,09,1, 11.9,1,1, 2.754, 10524.457, 343.244, 52735.178 23/04/07,07:09:01,01,09,1, 11.9,1,1, 2.754, 10524.418, 343.252, 52735.131 23/04/07,07:09:01,02,09,1, 11.9,1,1, 2.754, 10524.432, 343.265, 52735.174 23/04/07,07:09:01,03,09,1, 11.9,1,1, 2.754, 10524.423, 343.286, 52735.139 23/04/07,07:09:01,04,09,1, 11.9,1,1, 2.754, 10524.416, 343.254, 52735.158 23/04/07,07:09:01,05,09,1, 11.9,1,1, 2.754, 10524.422, 343.281, 52735.129 23/04/07,07:09:01,06,09,1, 11.9,1,1, 2.754, 10524.428, 343.301, 52735.155 23/04/07,07:09:01,07,09,1, 11.9,1,1, 2.754, 10524.417, 343.254, 52735.122 23/04/07,07:09:01,08,09,1, 11.9,1,1, 2.754, 10524.409, 343.272, 52735.171 23/04/07,07:09:01,09,09,1, 11.9,1,1, 2.754, 10524.402, 343.287, 52735.131 23/04/07,07:09:01,10,09,1, 11.9,1,1, 2.754, 10524.384, 343.268, 52735.117 23/04/07,07:09:01,11,09,1, 11.9,1,1, 2.754, 10524.351, 343.236, 52735.088 23/04/07,07:09:01,12,09,1, 11.9,1,1, 2.754, 10524.391, 343.285, 52735.106 23/04/07,07:09:01,13,09,1, 11.9,1,1, 2.754, 10524.368, 343.277, 52735.109 23/04/07,07:09:01,14,09,1, 11.9,1,1, 2.754, 10524.375, 343.258, 52735.132 23/04/07,07:09:01,15,09,1, 11.9,1,1, 2.754, 10524.389, 343.278, 52735.105 23/04/07,07:09:01,16,09,1, 11.9,1,1, 2.754, 10524.357, 343.283, 52735.116 23/04/07,07:09:01,17,09,1, 11.9,1,1, 2.754, 10524.360, 343.276, 52735.145 23/04/07,07:09:01,18,09,1, 11.9,1,1, 2.754, 10524.381, 343.303, 52735.119 23/04/07,07:09:01,19,09,1, 11.9,1,1, 2.754, 10524.358, 343.313, 52735.075 23/04/07,07:09:02,00,09,1, 12.0,1,1, 2.755, 10524.356, 343.313, 52735.075 23/04/07,07:09:02,01,09,1, 12.0,1,1, 2.755, 10524.350, 343.270, 52735.060 23/04/07,07:09:02,02,09,1, 12.0,1,1, 2.755, 10524.356, 343.270, 52735.067 23/04/07,07:09:02,03,09,1, 12.0,1,1, 2.755, 10524.325, 343.268, 52735.049 23/04/07,07:09:02,04,09,1, 12.0,1,1, 2.755, 10524.337, 343.282, 52735.045 23/04/07,07:09:02,05,09,1, 12.0,1,1, 2.755, 10524.337, 343.266, 52735.085 23/04/07,07:09:02,06,09,1, 12.0,1,1, 2.755, 10524.293, 343.256, 52735.081 23/04/07,07:09:02,07,09,1, 12.0,1,1, 2.755, 10524.323, 343.237, 52735.079 23/04/07,07:09:02,08,09,1, 12.0,1,1, 2.755, 10524.295, 343.295, 52735.092 23/04/07,07:09:02,09,09,1, 12.0,1,1, 2.755, 10524.332, 343.266, 52735.084 23/04/07,07:09:02,10,09,1, 12.0,1,1, 2.755, 10524.321, 343.275, 52735.036 23/04/07,07:09:02,11,09,1, 12.0,1,1, 2.755, 10524.295, 343.295, 52735.058 23/04/07,07:09:02,12,09,1, 12.0,1,1, 2.755, 10524.309, 343.276, 52735.095 23/04/07,07:09:02,13,09,1, 12.0,1,1, 2.755, 10524.291, 343.272, 52735.058 23/04/07,07:09:02,14,09,1, 12.0,1,1, 2.755, 10524.297, 343.260, 52735.052 23/04/07,07:09:02,15,09,1, 12.0,1,1, 2.755, 10524.297, 343.268, 52735.038 23/04/07,07:09:02,16,09,1, 12.0,1,1, 2.755, 10524.273, 343.240, 52735.005 23/04/07,07:09:02,17,09,1, 12.0,1,1, 2.755, 10524.262, 343.233, 52734.967 23/04/07,07:09:02,18,09,1, 12.0,1,1, 2.755, 10524.278, 343.237, 52734.994 23/04/07,07:09:02,19,09,1, 12.0,1,1, 2.755, 10524.229, 343.231, 52735.027 23/04/07,07:09:03,00,09,1, 11.9,1,1, 2.752, 10524.223, 343.231, 52735.027 23/04/07,07:09:03,01,09,1, 11.9,1,1, 2.752, 10524.261, 343.229, 52734.981 23/04/07,07:09:03,02,09,1, 11.9,1,1, 2.752, 10524.257, 343.262, 52735.009 23/04/07,07:09:03,03,09,1, 11.9,1,1, 2.752, 10524.274, 343.247, 52734.993 23/04/07,07:09:03,04,09,1, 11.9,1,1, 2.752, 10524.254, 343.270, 52735.036 23/04/07,07:09:03,05,09,1, 11.9,1,1, 2.752, 10524.252, 343.240, 52735.017 23/04/07,07:09:03,06,09,1, 11.9,1,1, 2.752, 10524.237, 343.215, 52735.014 23/04/07,07:09:03,07,09,1, 11.9,1,1, 2.752, 10524.236, 343.260, 52735.049 23/04/07,07:09:03,08,09,1, 11.9,1,1, 2.752, 10524.206, 343.219, 52735.003 23/04/07,07:09:03,09,09,1, 11.9,1,1, 2.752, 10524.216, 343.207, 52734.946 23/04/07,07:09:03,10,09,1, 11.9,1,1, 2.752, 10524.230, 343.231, 52734.979 23/04/07,07:09:03,11,09,1, 11.9,1,1, 2.752, 10524.232, 343.209, 52734.994 23/04/07,07:09:03,12,09,1, 11.9,1,1, 2.752, 10524.211, 343.184, 52734.943 23/04/07,07:09:03,13,09,1, 11.9,1,1, 2.752, 10524.216, 343.178, 52734.931 23/04/07,07:09:03,14,09,1, 11.9,1,1, 2.752, 10524.209, 343.235, 52734.943 23/04/07,07:09:03,15,09,1, 11.9,1,1, 2.752, 10524.222, 343.222, 52734.874 23/04/07,07:09:03,16,09,1, 11.9,1,1, 2.752, 10524.225, 343.203, 52734.946 23/04/07,07:09:03,17,09,1, 11.9,1,1, 2.752, 10524.220, 343.236, 52734.913 23/04/07,07:09:03,18,09,1, 11.9,1,1, 2.752, 10524.224, 343.202, 52734.900 23/04/07,07:09:03,19,09,1, 11.9,1,1, 2.752, 10524.233, 343.206, 52734.928 23/04/07,07:09:04,00,09,1, 11.8,1,1, 2.754, 10524.231, 343.206, 52734.928 23/04/07,07:09:04,01,09,1, 11.8,1,1, 2.754, 10524.227, 343.199, 52734.937 23/04/07,07:09:04,02,09,1, 11.8,1,1, 2.754, 10524.204, 343.182, 52734.896 23/04/07,07:09:04,03,09,1, 11.8,1,1, 2.754, 10524.205, 343.202, 52734.961 23/04/07,07:09:04,04,09,1, 11.8,1,1, 2.754, 10524.219, 343.189, 52734.916 23/04/07,07:09:04,05,09,1, 11.8,1,1, 2.754, 10524.228, 343.175, 52734.962 23/04/07,07:09:04,06,09,1, 11.8,1,1, 2.754, 10524.217, 343.185, 52734.925 23/04/07,07:09:04,07,09,1, 11.8,1,1, 2.754, 10524.228, 343.186, 52734.886 23/04/07,07:09:04,08,09,1, 11.8,1,1, 2.754, 10524.213, 343.186, 52734.891 23/04/07,07:09:04,09,09,1, 11.8,1,1, 2.754, 10524.221, 343.175, 52734.934 23/04/07,07:09:04,10,09,1, 11.8,1,1, 2.754, 10524.230, 343.184, 52734.914 23/04/07,07:09:04,11,09,1, 11.8,1,1, 2.754, 10524.209, 343.158, 52734.871 23/04/07,07:09:04,12,09,1, 11.8,1,1, 2.754, 10524.219, 343.167, 52734.857 23/04/07,07:09:04,13,09,1, 11.8,1,1, 2.754, 10524.199, 343.170, 52734.856 23/04/07,07:09:04,14,09,1, 11.8,1,1, 2.754, 10524.207, 343.147, 52734.843 23/04/07,07:09:04,15,09,1, 11.8,1,1, 2.754, 10524.193, 343.132, 52734.843 23/04/07,07:09:04,16,09,1, 11.8,1,1, 2.754, 10524.198, 343.127, 52734.835 23/04/07,07:09:04,17,09,1, 11.8,1,1, 2.754, 10524.190, 343.128, 52734.838 23/04/07,07:09:04,18,09,1, 11.8,1,1, 2.754, 10524.203, 343.086, 52734.847 23/04/07,07:09:04,19,09,1, 11.8,1,1, 2.754, 10524.207, 343.130, 52734.902 23/04/07,07:09:05,00,09,1, 11.8,1,1, 2.753, 10524.206, 343.130, 52734.902 23/04/07,07:09:05,01,09,1, 11.8,1,1, 2.753, 10524.222, 343.090, 52734.871 23/04/07,07:09:05,02,09,1, 11.8,1,1, 2.753, 10524.198, 343.124, 52734.903 23/04/07,07:09:05,03,09,1, 11.8,1,1, 2.753, 10524.220, 343.119, 52734.861 23/04/07,07:09:05,04,09,1, 11.8,1,1, 2.753, 10524.187, 343.090, 52734.894 23/04/07,07:09:05,05,09,1, 11.8,1,1, 2.753, 10524.208, 343.089, 52734.832 23/04/07,07:09:05,06,09,1, 11.8,1,1, 2.753, 10524.206, 343.058, 52734.847 23/04/07,07:09:05,07,09,1, 11.8,1,1, 2.753, 10524.201, 343.054, 52734.817 23/04/07,07:09:05,08,09,1, 11.8,1,1, 2.753, 10524.190, 343.061, 52734.799 23/04/07,07:09:05,09,09,1, 11.8,1,1, 2.753, 10524.223, 343.057, 52734.767 23/04/07,07:09:05,10,09,1, 11.8,1,1, 2.753, 10524.198, 343.030, 52734.731 23/04/07,07:09:05,11,09,1, 11.8,1,1, 2.753, 10524.190, 343.056, 52734.808 23/04/07,07:09:05,12,09,1, 11.8,1,1, 2.753, 10524.199, 343.058, 52734.879 23/04/07,07:09:05,13,09,1, 11.8,1,1, 2.753, 10524.194, 343.014, 52734.846 23/04/07,07:09:05,14,09,1, 11.8,1,1, 2.753, 10524.194, 343.030, 52734.868 23/04/07,07:09:05,15,09,1, 11.8,1,1, 2.753, 10524.224, 343.051, 52734.825 23/04/07,07:09:05,16,09,1, 11.8,1,1, 2.753, 10524.194, 343.046, 52734.832 23/04/07,07:09:05,17,09,1, 11.8,1,1, 2.753, 10524.202, 343.015, 52734.811 23/04/07,07:09:05,18,09,1, 11.8,1,1, 2.753, 10524.201, 343.049, 52734.831 23/04/07,07:09:05,19,09,1, 11.8,1,1, 2.753, 10524.215, 343.025, 52734.815 23/04/07,07:09:06,00,09,1, 11.9,1,1, 2.754, 10524.215, 343.025, 52734.815 23/04/07,07:09:06,01,09,1, 11.9,1,1, 2.754, 10524.227, 343.020, 52734.759 23/04/07,07:09:06,02,09,1, 11.9,1,1, 2.754, 10524.199, 343.007, 52734.792 23/04/07,07:09:06,03,09,1, 11.9,1,1, 2.754, 10524.189, 342.976, 52734.751 23/04/07,07:09:06,04,09,1, 11.9,1,1, 2.754, 10524.210, 342.978, 52734.746 23/04/07,07:09:06,05,09,1, 11.9,1,1, 2.754, 10524.231, 342.960, 52734.716 23/04/07,07:09:06,06,09,1, 11.9,1,1, 2.754, 10524.218, 342.960, 52734.909 23/04/07,07:09:06,07,09,1, 11.9,1,1, 2.754, 10524.239, 342.961, 52734.679 23/04/07,07:09:06,08,09,1, 11.9,1,1, 2.754, 10524.239, 342.982, 52734.893 23/04/07,07:09:06,09,09,1, 11.9,1,1, 2.754, 10524.221, 342.963, 52734.668 23/04/07,07:09:06,10,09,1, 11.9,1,1, 2.754, 10524.176, 342.995, 52734.733 23/04/07,07:09:06,11,09,1, 11.9,1,1, 2.754, 10524.221, 342.981, 52734.733 23/04/07,07:09:06,12,09,1, 11.9,1,1, 2.754, 10524.195, 342.945, 52734.719 23/04/07,07:09:06,13,09,1, 11.9,1,1, 2.754, 10524.206, 342.947, 52734.705 23/04/07,07:09:06,14,09,1, 11.9,1,1, 2.754, 10524.205, 342.940, 52734.733 23/04/07,07:09:06,15,09,1, 11.9,1,1, 2.754, 10524.233, 342.898, 52734.745 23/04/07,07:09:06,16,09,1, 11.9,1,1, 2.754, 10524.231, 342.915, 52734.703 23/04/07,07:09:06,17,09,1, 11.9,1,1, 2.754, 10524.203, 342.926, 52734.762 23/04/07,07:09:06,18,09,1, 11.9,1,1, 2.754, 10524.200, 342.923, 52734.717 23/04/07,07:09:06,19,09,1, 11.9,1,1, 2.754, 10524.243, 342.908, 52734.667 23/04/07,07:09:07,00,09,1, 11.9,1,1, 2.756, 10524.240, 342.908, 52734.667 23/04/07,07:09:07,01,09,1, 11.9,1,1, 2.756, 10524.218, 342.917, 52734.680 23/04/07,07:09:07,02,09,1, 11.9,1,1, 2.756, 10524.213, 342.891, 52734.637 23/04/07,07:09:07,03,09,1, 11.9,1,1, 2.756, 10524.252, 342.903, 52734.696 23/04/07,07:09:07,04,09,1, 11.9,1,1, 2.756, 10524.216, 342.908, 52734.667 23/04/07,07:09:07,05,09,1, 11.9,1,1, 2.756, 10524.243, 342.894, 52734.635 23/04/07,07:09:07,06,09,1, 11.9,1,1, 2.756, 10524.238, 342.860, 52734.655 23/04/07,07:09:07,07,09,1, 11.9,1,1, 2.756, 10524.213, 342.884, 52734.679 23/04/07,07:09:07,08,09,1, 11.9,1,1, 2.756, 10524.224, 342.854, 52734.678 23/04/07,07:09:07,09,09,1, 11.9,1,1, 2.756, 10524.221, 342.837, 52734.577 23/04/07,07:09:07,10,09,1, 11.9,1,1, 2.756, 10524.212, 342.862, 52734.679 23/04/07,07:09:07,11,09,1, 11.9,1,1, 2.756, 10524.238, 342.851, 52734.672 23/04/07,07:09:07,12,09,1, 11.9,1,1, 2.756, 10524.216, 342.834, 52734.624 23/04/07,07:09:07,13,09,1, 11.9,1,1, 2.756, 10524.239, 342.864, 52734.656 23/04/07,07:09:07,14,09,1, 11.9,1,1, 2.756, 10524.243, 342.866, 52734.689 23/04/07,07:09:07,15,09,1, 11.9,1,1, 2.756, 10524.249, 342.859, 52734.633 23/04/07,07:09:07,16,09,1, 11.9,1,1, 2.756, 10524.250, 342.865, 52734.597 23/04/07,07:09:07,17,09,1, 11.9,1,1, 2.756, 10524.227, 342.860, 52734.640 23/04/07,07:09:07,18,09,1, 11.9,1,1, 2.756, 10524.230, 342.807, 52734.662 23/04/07,07:09:07,19,09,1, 11.9,1,1, 2.756, 10524.240, 342.816, 52734.556 23/04/07,07:09:08,00,09,1, 11.9,1,1, 2.754, 10524.240, 342.816, 52734.556 23/04/07,07:09:08,01,09,1, 11.9,1,1, 2.754, 10524.258, 342.800, 52734.592 23/04/07,07:09:08,02,09,1, 11.9,1,1, 2.754, 10524.244, 342.752, 52734.575 23/04/07,07:09:08,03,09,1, 11.9,1,1, 2.754, 10524.253, 342.798, 52734.600 23/04/07,07:09:08,04,09,1, 11.9,1,1, 2.754, 10524.268, 342.782, 52734.591 23/04/07,07:09:08,05,09,1, 11.9,1,1, 2.754, 10524.283, 342.779, 52734.629 23/04/07,07:09:08,06,09,1, 11.9,1,1, 2.754, 10524.268, 342.788, 52734.633 23/04/07,07:09:08,07,09,1, 11.9,1,1, 2.754, 10524.292, 342.791, 52734.648 23/04/07,07:09:08,08,09,1, 11.9,1,1, 2.754, 10524.270, 342.768, 52734.594 23/04/07,07:09:08,09,09,1, 11.9,1,1, 2.754, 10524.291, 342.772, 52734.629 23/04/07,07:09:08,10,09,1, 11.9,1,1, 2.754, 10524.290, 342.748, 52734.595 23/04/07,07:09:08,11,09,1, 11.9,1,1, 2.754, 10524.269, 342.704, 52734.555 23/04/07,07:09:08,12,09,1, 11.9,1,1, 2.754, 10524.286, 342.713, 52734.572 23/04/07,07:09:08,13,09,1, 11.9,1,1, 2.754, 10524.297, 342.708, 52734.555 23/04/07,07:09:08,14,09,1, 11.9,1,1, 2.754, 10524.287, 342.667, 52734.514 23/04/07,07:09:08,15,09,1, 11.9,1,1, 2.754, 10524.258, 342.707, 52734.537 23/04/07,07:09:08,16,09,1, 11.9,1,1, 2.754, 10524.280, 342.696, 52734.524 23/04/07,07:09:08,17,09,1, 11.9,1,1, 2.754, 10524.298, 342.677, 52734.529 23/04/07,07:09:08,18,09,1, 11.9,1,1, 2.754, 10524.298, 342.677, 52734.526 23/04/07,07:09:08,19,09,1, 11.9,1,1, 2.754, 10524.306, 342.661, 52734.555 23/04/07,07:09:09,00,09,1, 11.9,1,1, 2.754, 10524.298, 342.661, 52734.555 23/04/07,07:09:09,01,09,1, 11.9,1,1, 2.754, 10524.289, 342.648, 52734.531 23/04/07,07:09:09,02,09,1, 11.9,1,1, 2.754, 10524.318, 342.666, 52734.567 23/04/07,07:09:09,03,09,1, 11.9,1,1, 2.754, 10524.311, 342.654, 52734.504 23/04/07,07:09:09,04,09,1, 11.9,1,1, 2.754, 10524.298, 342.597, 52734.507 23/04/07,07:09:09,05,09,1, 11.9,1,1, 2.754, 10524.297, 342.622, 52734.493 23/04/07,07:09:09,06,09,1, 11.9,1,1, 2.754, 10524.298, 342.599, 52734.507 23/04/07,07:09:09,07,09,1, 11.9,1,1, 2.754, 10524.291, 342.587, 52734.502 23/04/07,07:09:09,08,09,1, 11.9,1,1, 2.754, 10524.319, 342.572, 52734.503 23/04/07,07:09:09,09,09,1, 11.9,1,1, 2.754, 10524.306, 342.597, 52734.429 23/04/07,07:09:09,10,09,1, 11.9,1,1, 2.754, 10524.314, 342.551, 52734.447 23/04/07,07:09:09,11,09,1, 11.9,1,1, 2.754, 10524.329, 342.556, 52734.427 23/04/07,07:09:09,12,09,1, 11.9,1,1, 2.754, 10524.328, 342.571, 52734.472 23/04/07,07:09:09,13,09,1, 11.9,1,1, 2.754, 10524.335, 342.532, 52734.466 23/04/07,07:09:09,14,09,1, 11.9,1,1, 2.754, 10524.341, 342.529, 52734.460 23/04/07,07:09:09,15,09,1, 11.9,1,1, 2.754, 10524.326, 342.525, 52734.420 23/04/07,07:09:09,16,09,1, 11.9,1,1, 2.754, 10524.315, 342.523, 52734.447 23/04/07,07:09:09,17,09,1, 11.9,1,1, 2.754, 10524.321, 342.504, 52734.476 23/04/07,07:09:09,18,09,1, 11.9,1,1, 2.754, 10524.349, 342.494, 52734.435 23/04/07,07:09:09,19,09,1, 11.9,1,1, 2.754, 10524.329, 342.473, 52734.406 23/04/07,07:09:10,00,09,1, 11.9,1,1, 2.758, 10524.323, 342.473, 52734.406 23/04/07,07:09:10,01,09,1, 11.9,1,1, 2.758, 10524.354, 342.483, 52734.428 23/04/07,07:09:10,02,09,1, 11.9,1,1, 2.758, 10524.343, 342.482, 52734.474 23/04/07,07:09:10,03,09,1, 11.9,1,1, 2.758, 10524.338, 342.464, 52734.454 23/04/07,07:09:10,04,09,1, 11.9,1,1, 2.758, 10524.336, 342.442, 52734.446 23/04/07,07:09:10,05,09,1, 11.9,1,1, 2.758, 10524.340, 342.488, 52734.428 23/04/07,07:09:10,06,09,1, 11.9,1,1, 2.758, 10524.351, 342.438, 52734.379 23/04/07,07:09:10,07,09,1, 11.9,1,1, 2.758, 10524.354, 342.407, 52734.357 23/04/07,07:09:10,08,09,1, 11.9,1,1, 2.758, 10524.346, 342.409, 52734.328 23/04/07,07:09:10,09,09,1, 11.9,1,1, 2.758, 10524.362, 342.403, 52734.357 23/04/07,07:09:10,10,09,1, 11.9,1,1, 2.758, 10524.337, 342.357, 52734.330 23/04/07,07:09:10,11,09,1, 11.9,1,1, 2.758, 10524.352, 342.376, 52734.374 23/04/07,07:09:10,12,09,1, 11.9,1,1, 2.758, 10524.362, 342.352, 52734.371 23/04/07,07:09:10,13,09,1, 11.9,1,1, 2.758, 10524.371, 342.338, 52734.369 23/04/07,07:09:10,14,09,1, 11.9,1,1, 2.758, 10524.363, 342.358, 52734.366 23/04/07,07:09:10,15,09,1, 11.9,1,1, 2.758, 10524.341, 342.344, 52734.352 23/04/07,07:09:10,16,09,1, 11.9,1,1, 2.758, 10524.370, 342.342, 52734.366 23/04/07,07:09:10,17,09,1, 11.9,1,1, 2.758, 10524.366, 342.332, 52734.357 23/04/07,07:09:10,18,09,1, 11.9,1,1, 2.758, 10524.375, 342.316, 52734.365 23/04/07,07:09:10,19,09,1, 11.9,1,1, 2.758, 10524.371, 342.328, 52734.327 23/04/07,07:09:11,00,08,1, 11.9,1,1, 2.757, 10524.365, 342.328, 52734.327 23/04/07,07:09:11,01,08,1, 11.9,1,1, 2.757, 10524.387, 342.305, 52734.363 23/04/07,07:09:11,02,08,1, 11.9,1,1, 2.757, 10524.386, 342.272, 52734.322 23/04/07,07:09:11,03,08,1, 11.9,1,1, 2.757, 10524.389, 342.264, 52734.275 23/04/07,07:09:11,04,08,1, 11.9,1,1, 2.757, 10524.380, 342.248, 52734.304 23/04/07,07:09:11,05,08,1, 11.9,1,1, 2.757, 10524.413, 342.235, 52734.270 23/04/07,07:09:11,06,08,1, 11.9,1,1, 2.757, 10524.376, 342.216, 52734.258 23/04/07,07:09:11,07,08,1, 11.9,1,1, 2.757, 10524.414, 342.206, 52734.031 23/04/07,07:09:11,08,08,1, 11.9,1,1, 2.757, 10524.367, 342.244, 52734.320 23/04/07,07:09:11,09,08,1, 11.9,1,1, 2.757, 10524.369, 342.220, 52734.288 23/04/07,07:09:11,10,08,1, 11.9,1,1, 2.757, 10524.378, 342.223, 52734.346 23/04/07,07:09:11,11,08,1, 11.9,1,1, 2.757, 10524.412, 342.214, 52734.329 23/04/07,07:09:11,12,08,1, 11.9,1,1, 2.757, 10524.401, 342.168, 52734.279 23/04/07,07:09:11,13,08,1, 11.9,1,1, 2.757, 10524.396, 342.157, 52734.318 23/04/07,07:09:11,14,08,1, 11.9,1,1, 2.757, 10524.414, 342.158, 52734.319 23/04/07,07:09:11,15,08,1, 11.9,1,1, 2.757, 10524.425, 342.122, 52734.300 23/04/07,07:09:11,16,08,1, 11.9,1,1, 2.757, 10524.406, 342.127, 52734.266 23/04/07,07:09:11,17,08,1, 11.9,1,1, 2.757, 10524.412, 342.133, 52734.257 23/04/07,07:09:11,18,08,1, 11.9,1,1, 2.757, 10524.412, 342.113, 52734.270 23/04/07,07:09:11,19,08,1, 11.9,1,1, 2.757, 10524.421, 342.086, 52734.209 23/04/07,07:09:12,00,08,1, 11.9,1,1, 2.752, 10524.415, 342.086, 52734.209 23/04/07,07:09:12,01,08,1, 11.9,1,1, 2.752, 10524.448, 342.098, 52734.256 23/04/07,07:09:12,02,08,1, 11.9,1,1, 2.752, 10524.428, 342.073, 52734.216 23/04/07,07:09:12,03,08,1, 11.9,1,1, 2.752, 10524.466, 342.084, 52734.063 23/04/07,07:09:12,04,08,1, 11.9,1,1, 2.752, 10524.471, 342.053, 52734.251 23/04/07,07:09:12,05,08,1, 11.9,1,1, 2.752, 10524.463, 342.026, 52734.209 23/04/07,07:09:12,06,08,1, 11.9,1,1, 2.752, 10524.457, 342.033, 52734.239 23/04/07,07:09:12,07,08,1, 11.9,1,1, 2.752, 10524.448, 342.042, 52734.233 23/04/07,07:09:12,08,08,1, 11.9,1,1, 2.752, 10524.432, 342.014, 52734.208 23/04/07,07:09:12,09,08,1, 11.9,1,1, 2.752, 10524.449, 341.982, 52734.228 23/04/07,07:09:12,10,08,1, 11.9,1,1, 2.752, 10524.436, 341.999, 52734.217 23/04/07,07:09:12,11,08,1, 11.9,1,1, 2.752, 10524.435, 341.989, 52734.205 23/04/07,07:09:12,12,08,1, 11.9,1,1, 2.752, 10524.451, 341.963, 52734.204 23/04/07,07:09:12,13,08,1, 11.9,1,1, 2.752, 10524.460, 342.012, 52734.187 23/04/07,07:09:12,14,08,1, 11.9,1,1, 2.752, 10524.445, 341.985, 52734.164 23/04/07,07:09:12,15,08,1, 11.9,1,1, 2.752, 10524.429, 341.966, 52734.163 23/04/07,07:09:12,16,08,1, 11.9,1,1, 2.752, 10524.425, 341.964, 52734.160 23/04/07,07:09:12,17,08,1, 11.9,1,1, 2.752, 10524.444, 341.952, 52734.128 23/04/07,07:09:12,18,08,1, 11.9,1,1, 2.752, 10524.455, 341.897, 52734.102 23/04/07,07:09:12,19,08,1, 11.9,1,1, 2.752, 10524.453, 341.929, 52734.129 23/04/07,07:09:13,00,08,1, 11.9,1,1, 2.756, 10524.448, 341.929, 52734.129 23/04/07,07:09:13,01,08,1, 11.9,1,1, 2.756, 10524.430, 341.869, 52734.115 23/04/07,07:09:13,02,08,1, 11.9,1,1, 2.756, 10524.424, 341.862, 52734.148 23/04/07,07:09:13,03,08,1, 11.9,1,1, 2.756, 10524.433, 341.880, 52734.168 23/04/07,07:09:13,04,08,1, 11.9,1,1, 2.756, 10524.438, 341.855, 52734.131 23/04/07,07:09:13,05,08,1, 11.9,1,1, 2.756, 10524.444, 341.868, 52734.118 23/04/07,07:09:13,06,08,1, 11.9,1,1, 2.756, 10524.446, 341.861, 52734.126 23/04/07,07:09:13,07,08,1, 11.9,1,1, 2.756, 10524.415, 341.869, 52734.018 23/04/07,07:09:13,08,08,1, 11.9,1,1, 2.756, 10524.474, 341.846, 52734.198 23/04/07,07:09:13,09,08,1, 11.9,1,1, 2.756, 10524.503, 341.850, 52734.043 23/04/07,07:09:13,10,08,1, 11.9,1,1, 2.756, 10524.467, 341.806, 52734.066 23/04/07,07:09:13,11,08,1, 11.9,1,1, 2.756, 10524.448, 341.793, 52734.084 23/04/07,07:09:13,12,08,1, 11.9,1,1, 2.756, 10524.485, 341.801, 52734.075 23/04/07,07:09:13,13,08,1, 11.9,1,1, 2.756, 10524.404, 341.783, 52734.219 23/04/07,07:09:13,14,08,1, 11.9,1,1, 2.756, 10524.466, 341.745, 52734.041 23/04/07,07:09:13,15,08,1, 11.9,1,1, 2.756, 10524.463, 341.730, 52734.019 23/04/07,07:09:13,16,08,1, 11.9,1,1, 2.756, 10524.465, 341.739, 52734.072 23/04/07,07:09:13,17,08,1, 11.9,1,1, 2.756, 10524.461, 341.715, 52734.082 23/04/07,07:09:13,18,08,1, 11.9,1,1, 2.756, 10524.450, 341.740, 52734.106 23/04/07,07:09:13,19,08,1, 11.9,1,1, 2.756, 10524.446, 341.750, 52734.095 23/04/07,07:09:14,00,08,1, 12.0,1,1, 2.753, 10524.440, 341.750, 52734.095 23/04/07,07:09:14,01,08,1, 12.0,1,1, 2.753, 10524.441, 341.736, 52734.109 23/04/07,07:09:14,02,08,1, 12.0,1,1, 2.753, 10524.446, 341.734, 52734.129 23/04/07,07:09:14,03,08,1, 12.0,1,1, 2.753, 10524.454, 341.715, 52734.102 23/04/07,07:09:14,04,08,1, 12.0,1,1, 2.753, 10524.460, 341.691, 52734.090 23/04/07,07:09:14,05,08,1, 12.0,1,1, 2.753, 10524.455, 341.678, 52734.097 23/04/07,07:09:14,06,08,1, 12.0,1,1, 2.753, 10524.443, 341.672, 52734.085 23/04/07,07:09:14,07,08,1, 12.0,1,1, 2.753, 10524.439, 341.621, 52734.081 23/04/07,07:09:14,08,08,1, 12.0,1,1, 2.753, 10524.433, 341.625, 52734.071 23/04/07,07:09:14,09,08,1, 12.0,1,1, 2.753, 10524.459, 341.627, 52734.041 23/04/07,07:09:14,10,08,1, 12.0,1,1, 2.753, 10524.460, 341.599, 52734.014 23/04/07,07:09:14,11,08,1, 12.0,1,1, 2.753, 10524.445, 341.611, 52734.027 23/04/07,07:09:14,12,08,1, 12.0,1,1, 2.753, 10524.471, 341.622, 52734.036 23/04/07,07:09:14,13,08,1, 12.0,1,1, 2.753, 10524.498, 341.588, 52734.048 23/04/07,07:09:14,14,08,1, 12.0,1,1, 2.753, 10524.430, 341.586, 52733.984 23/04/07,07:09:14,15,08,1, 12.0,1,1, 2.753, 10524.451, 341.583, 52734.076 23/04/07,07:09:14,16,08,1, 12.0,1,1, 2.753, 10524.462, 341.557, 52734.086 23/04/07,07:09:14,17,08,1, 12.0,1,1, 2.753, 10524.469, 341.534, 52734.038 23/04/07,07:09:14,18,08,1, 12.0,1,1, 2.753, 10524.454, 341.540, 52734.055 23/04/07,07:09:14,19,08,1, 12.0,1,1, 2.753, 10524.451, 341.529, 52734.056 23/04/07,07:09:15,00,08,1, 11.9,1,1, 2.757, 10524.448, 341.529, 52734.056 23/04/07,07:09:15,01,08,1, 11.9,1,1, 2.757, 10524.444, 341.500, 52734.053 23/04/07,07:09:15,02,08,1, 11.9,1,1, 2.757, 10524.433, 341.493, 52734.029 23/04/07,07:09:15,03,08,1, 11.9,1,1, 2.757, 10524.432, 341.472, 52734.035 23/04/07,07:09:15,04,08,1, 11.9,1,1, 2.757, 10524.443, 341.506, 52734.067 23/04/07,07:09:15,05,08,1, 11.9,1,1, 2.757, 10524.458, 341.480, 52734.053 23/04/07,07:09:15,06,08,1, 11.9,1,1, 2.757, 10524.449, 341.448, 52734.001 23/04/07,07:09:15,07,08,1, 11.9,1,1, 2.757, 10524.449, 341.458, 52734.010 23/04/07,07:09:15,08,08,1, 11.9,1,1, 2.757, 10524.448, 341.457, 52734.005 23/04/07,07:09:15,09,08,1, 11.9,1,1, 2.757, 10524.446, 341.407, 52733.937 23/04/07,07:09:15,10,08,1, 11.9,1,1, 2.757, 10524.412, 341.409, 52734.008 23/04/07,07:09:15,11,08,1, 11.9,1,1, 2.757, 10524.411, 341.410, 52733.999 23/04/07,07:09:15,12,08,1, 11.9,1,1, 2.757, 10524.452, 341.380, 52733.959 23/04/07,07:09:15,13,08,1, 11.9,1,1, 2.757, 10524.439, 341.371, 52733.964 23/04/07,07:09:15,14,08,1, 11.9,1,1, 2.757, 10524.420, 341.373, 52733.964 23/04/07,07:09:15,15,08,1, 11.9,1,1, 2.757, 10524.439, 341.366, 52733.974 23/04/07,07:09:15,16,08,1, 11.9,1,1, 2.757, 10524.424, 341.362, 52733.947 23/04/07,07:09:15,17,08,1, 11.9,1,1, 2.757, 10524.419, 341.358, 52734.039 23/04/07,07:09:15,18,08,1, 11.9,1,1, 2.757, 10524.438, 341.369, 52734.002 23/04/07,07:09:15,19,08,1, 11.9,1,1, 2.757, 10524.412, 341.356, 52733.992 23/04/07,07:09:16,00,08,1, 11.9,1,1, 2.752, 10524.406, 341.356, 52733.992 23/04/07,07:09:16,01,08,1, 11.9,1,1, 2.752, 10524.428, 341.338, 52733.963 23/04/07,07:09:16,02,08,1, 11.9,1,1, 2.752, 10524.400, 341.312, 52733.935 23/04/07,07:09:16,03,08,1, 11.9,1,1, 2.752, 10524.395, 341.312, 52733.916 23/04/07,07:09:16,04,08,1, 11.9,1,1, 2.752, 10524.371, 341.309, 52733.933 23/04/07,07:09:16,05,08,1, 11.9,1,1, 2.752, 10524.385, 341.278, 52733.899 23/04/07,07:09:16,06,08,1, 11.9,1,1, 2.752, 10524.400, 341.275, 52733.901 23/04/07,07:09:16,07,08,1, 11.9,1,1, 2.752, 10524.394, 341.280, 52733.932 23/04/07,07:09:16,08,08,1, 11.9,1,1, 2.752, 10524.387, 341.255, 52733.933 23/04/07,07:09:16,09,08,1, 11.9,1,1, 2.752, 10524.398, 341.260, 52733.957 23/04/07,07:09:16,10,08,1, 11.9,1,1, 2.752, 10524.383, 341.277, 52733.930 23/04/07,07:09:16,11,08,1, 11.9,1,1, 2.752, 10524.362, 341.245, 52733.995 23/04/07,07:09:16,12,08,1, 11.9,1,1, 2.752, 10524.376, 341.251, 52733.954 23/04/07,07:09:16,13,08,1, 11.9,1,1, 2.752, 10524.380, 341.242, 52733.976 23/04/07,07:09:16,14,08,1, 11.9,1,1, 2.752, 10524.352, 341.240, 52733.995 23/04/07,07:09:16,15,08,1, 11.9,1,1, 2.752, 10524.348, 341.212, 52733.939 23/04/07,07:09:16,16,08,1, 11.9,1,1, 2.752, 10524.333, 341.214, 52733.950 23/04/07,07:09:16,17,08,1, 11.9,1,1, 2.752, 10524.342, 341.221, 52733.944 23/04/07,07:09:16,18,08,1, 11.9,1,1, 2.752, 10524.342, 341.196, 52733.936 23/04/07,07:09:16,19,08,1, 11.9,1,1, 2.752, 10524.325, 341.204, 52733.907 23/04/07,07:09:17,00,08,1, 11.9,1,1, 2.754, 10524.323, 341.204, 52733.907 23/04/07,07:09:17,01,08,1, 11.9,1,1, 2.754, 10524.340, 341.172, 52733.883 23/04/07,07:09:17,02,08,1, 11.9,1,1, 2.754, 10524.346, 341.181, 52733.884 23/04/07,07:09:17,03,08,1, 11.9,1,1, 2.754, 10524.332, 341.172, 52733.937 23/04/07,07:09:17,04,08,1, 11.9,1,1, 2.754, 10524.341, 341.197, 52733.937 23/04/07,07:09:17,05,08,1, 11.9,1,1, 2.754, 10524.326, 341.142, 52733.939 23/04/07,07:09:17,06,08,1, 11.9,1,1, 2.754, 10524.299, 341.177, 52733.955 23/04/07,07:09:17,07,08,1, 11.9,1,1, 2.754, 10524.328, 341.130, 52733.785 23/04/07,07:09:17,08,08,1, 11.9,1,1, 2.754, 10524.291, 341.124, 52733.918 23/04/07,07:09:17,09,08,1, 11.9,1,1, 2.754, 10524.287, 341.111, 52733.952 23/04/07,07:09:17,10,08,1, 11.9,1,1, 2.754, 10524.293, 341.104, 52733.955 23/04/07,07:09:17,11,08,1, 11.9,1,1, 2.754, 10524.288, 341.131, 52733.959 23/04/07,07:09:17,12,08,1, 11.9,1,1, 2.754, 10524.289, 341.139, 52733.939 23/04/07,07:09:17,13,08,1, 11.9,1,1, 2.754, 10524.296, 341.111, 52733.961 23/04/07,07:09:17,14,08,1, 11.9,1,1, 2.754, 10524.271, 341.097, 52733.908 23/04/07,07:09:17,15,08,1, 11.9,1,1, 2.754, 10524.287, 341.081, 52733.855 23/04/07,07:09:17,16,08,1, 11.9,1,1, 2.754, 10524.262, 341.097, 52733.974 23/04/07,07:09:17,17,08,1, 11.9,1,1, 2.754, 10524.279, 341.086, 52733.930 23/04/07,07:09:17,18,08,1, 11.9,1,1, 2.754, 10524.247, 341.071, 52733.911 23/04/07,07:09:17,19,08,1, 11.9,1,1, 2.754, 10524.261, 341.080, 52733.922 23/04/07,07:09:18,00,08,1, 11.9,1,1, 2.755, 10524.256, 341.080, 52733.922 23/04/07,07:09:18,01,08,1, 11.9,1,1, 2.755, 10524.248, 341.038, 52733.904 23/04/07,07:09:18,02,08,1, 11.9,1,1, 2.755, 10524.239, 341.043, 52733.901 23/04/07,07:09:18,03,08,1, 11.9,1,1, 2.755, 10524.259, 341.055, 52733.918 23/04/07,07:09:18,04,08,1, 11.9,1,1, 2.755, 10524.229, 341.004, 52733.880 23/04/07,07:09:18,05,08,1, 11.9,1,1, 2.755, 10524.218, 341.010, 52733.908 23/04/07,07:09:18,06,08,1, 11.9,1,1, 2.755, 10524.203, 341.038, 52733.926 23/04/07,07:09:18,07,08,1, 11.9,1,1, 2.755, 10524.223, 341.012, 52733.940 23/04/07,07:09:18,08,08,1, 11.9,1,1, 2.755, 10524.220, 341.010, 52733.920 23/04/07,07:09:18,09,08,1, 11.9,1,1, 2.755, 10524.198, 341.005, 52733.889 23/04/07,07:09:18,10,08,1, 11.9,1,1, 2.755, 10524.216, 341.014, 52733.874 23/04/07,07:09:18,11,08,1, 11.9,1,1, 2.755, 10524.201, 341.003, 52733.880 23/04/07,07:09:18,12,08,1, 11.9,1,1, 2.755, 10524.174, 340.993, 52733.904 23/04/07,07:09:18,13,08,1, 11.9,1,1, 2.755, 10524.212, 340.996, 52733.874 23/04/07,07:09:18,14,08,1, 11.9,1,1, 2.755, 10524.180, 340.949, 52733.869 23/04/07,07:09:18,15,08,1, 11.9,1,1, 2.755, 10524.179, 340.971, 52733.851 23/04/07,07:09:18,16,08,1, 11.9,1,1, 2.755, 10524.154, 340.976, 52733.858 23/04/07,07:09:18,17,08,1, 11.9,1,1, 2.755, 10524.157, 340.960, 52733.854 23/04/07,07:09:18,18,08,1, 11.9,1,1, 2.755, 10524.153, 340.975, 52733.846 23/04/07,07:09:18,19,08,1, 11.9,1,1, 2.755, 10524.153, 340.990, 52733.876 23/04/07,07:09:19,00,08,1, 11.9,1,1, 2.754, 10524.148, 340.990, 52733.876 23/04/07,07:09:19,01,08,1, 11.9,1,1, 2.754, 10524.146, 340.970, 52733.876 23/04/07,07:09:19,02,08,1, 11.9,1,1, 2.754, 10524.132, 340.996, 52733.954 23/04/07,07:09:19,03,08,1, 11.9,1,1, 2.754, 10524.093, 340.969, 52733.927 23/04/07,07:09:19,04,08,1, 11.9,1,1, 2.754, 10524.093, 340.959, 52733.924 23/04/07,07:09:19,05,08,1, 11.9,1,1, 2.754, 10524.098, 340.939, 52733.923 23/04/07,07:09:19,06,08,1, 11.9,1,1, 2.754, 10524.091, 340.947, 52733.957 23/04/07,07:09:19,07,08,1, 11.9,1,1, 2.754, 10524.111, 340.927, 52733.892 23/04/07,07:09:19,08,08,1, 11.9,1,1, 2.754, 10524.086, 340.956, 52733.953 23/04/07,07:09:19,09,08,1, 11.9,1,1, 2.754, 10524.093, 340.971, 52733.902 23/04/07,07:09:19,10,08,1, 11.9,1,1, 2.754, 10524.077, 340.912, 52733.875 23/04/07,07:09:19,11,08,1, 11.9,1,1, 2.754, 10524.082, 340.948, 52733.884 23/04/07,07:09:19,12,08,1, 11.9,1,1, 2.754, 10524.090, 340.960, 52733.928 23/04/07,07:09:19,13,08,1, 11.9,1,1, 2.754, 10524.077, 340.924, 52733.900 23/04/07,07:09:19,14,08,1, 11.9,1,1, 2.754, 10524.079, 340.900, 52733.925 23/04/07,07:09:19,15,08,1, 11.9,1,1, 2.754, 10524.086, 340.919, 52733.907 23/04/07,07:09:19,16,08,1, 11.9,1,1, 2.754, 10524.063, 340.924, 52733.916 23/04/07,07:09:19,17,08,1, 11.9,1,1, 2.754, 10524.044, 340.902, 52733.939 23/04/07,07:09:19,18,08,1, 11.9,1,1, 2.754, 10524.059, 340.916, 52733.945 23/04/07,07:09:19,19,08,1, 11.9,1,1, 2.754, 10524.039, 340.912, 52733.925 23/04/07,07:09:20,00,08,1, 12.0,1,1, 2.754, 10524.039, 340.912, 52733.925 23/04/07,07:09:20,01,08,1, 12.0,1,1, 2.754, 10524.047, 340.899, 52733.950 23/04/07,07:09:20,02,08,1, 12.0,1,1, 2.754, 10524.032, 340.928, 52733.963 23/04/07,07:09:20,03,08,1, 12.0,1,1, 2.754, 10524.008, 340.911, 52733.914 23/04/07,07:09:20,04,08,1, 12.0,1,1, 2.754, 10524.032, 340.914, 52733.920 23/04/07,07:09:20,05,08,1, 12.0,1,1, 2.754, 10524.019, 340.918, 52733.949 23/04/07,07:09:20,06,08,1, 12.0,1,1, 2.754, 10523.995, 340.870, 52733.900 23/04/07,07:09:20,07,08,1, 12.0,1,1, 2.754, 10523.997, 340.854, 52733.920 23/04/07,07:09:20,08,08,1, 12.0,1,1, 2.754, 10523.996, 340.913, 52733.867 23/04/07,07:09:20,09,08,1, 12.0,1,1, 2.754, 10523.983, 340.870, 52733.895 23/04/07,07:09:20,10,08,1, 12.0,1,1, 2.754, 10523.955, 340.841, 52733.908 23/04/07,07:09:20,11,08,1, 12.0,1,1, 2.754, 10523.955, 340.872, 52733.891 23/04/07,07:09:20,12,08,1, 12.0,1,1, 2.754, 10523.963, 340.872, 52733.881 23/04/07,07:09:20,13,08,1, 12.0,1,1, 2.754, 10523.967, 340.843, 52733.892 23/04/07,07:09:20,14,08,1, 12.0,1,1, 2.754, 10523.959, 340.877, 52733.980 23/04/07,07:09:20,15,08,1, 12.0,1,1, 2.754, 10523.948, 340.895, 52733.951 23/04/07,07:09:20,16,08,1, 12.0,1,1, 2.754, 10523.936, 340.872, 52733.961 23/04/07,07:09:20,17,08,1, 12.0,1,1, 2.754, 10523.933, 340.886, 52733.974 23/04/07,07:09:20,18,08,1, 12.0,1,1, 2.754, 10523.957, 340.895, 52733.982 23/04/07,07:09:20,19,08,1, 12.0,1,1, 2.754, 10523.898, 340.854, 52733.926 23/04/07,07:09:21,00,08,1, 12.0,1,1, 2.755, 10523.897, 340.854, 52733.926 23/04/07,07:09:21,01,08,1, 12.0,1,1, 2.755, 10523.904, 340.872, 52733.928 23/04/07,07:09:21,02,08,1, 12.0,1,1, 2.755, 10523.893, 340.845, 52733.938 23/04/07,07:09:21,03,08,1, 12.0,1,1, 2.755, 10523.903, 340.837, 52733.897 23/04/07,07:09:21,04,08,1, 12.0,1,1, 2.755, 10523.892, 340.837, 52733.850 23/04/07,07:09:21,05,08,1, 12.0,1,1, 2.755, 10523.880, 340.844, 52733.883 23/04/07,07:09:21,06,08,1, 12.0,1,1, 2.755, 10523.876, 340.806, 52733.857 23/04/07,07:09:21,07,08,1, 12.0,1,1, 2.755, 10523.873, 340.830, 52733.895 23/04/07,07:09:21,08,08,1, 12.0,1,1, 2.755, 10523.831, 340.856, 52733.948 23/04/07,07:09:21,09,08,1, 12.0,1,1, 2.755, 10523.872, 340.843, 52733.930 23/04/07,07:09:21,10,08,1, 12.0,1,1, 2.755, 10523.839, 340.820, 52733.945 23/04/07,07:09:21,11,08,1, 12.0,1,1, 2.755, 10523.830, 340.828, 52734.006 23/04/07,07:09:21,12,08,1, 12.0,1,1, 2.755, 10523.820, 340.806, 52733.922 23/04/07,07:09:21,13,08,1, 12.0,1,1, 2.755, 10523.841, 340.803, 52733.972 23/04/07,07:09:21,14,08,1, 12.0,1,1, 2.755, 10523.815, 340.824, 52733.937 23/04/07,07:09:21,15,08,1, 12.0,1,1, 2.755, 10523.806, 340.821, 52733.984 23/04/07,07:09:21,16,08,1, 12.0,1,1, 2.755, 10523.817, 340.800, 52733.990 23/04/07,07:09:21,17,08,1, 12.0,1,1, 2.755, 10523.798, 340.825, 52733.984 23/04/07,07:09:21,18,08,1, 12.0,1,1, 2.755, 10523.794, 340.829, 52733.971 23/04/07,07:09:21,19,08,1, 12.0,1,1, 2.755, 10523.783, 340.817, 52733.959 23/04/07,07:09:22,00,08,1, 11.9,1,1, 2.755, 10523.781, 340.817, 52733.959 23/04/07,07:09:22,01,08,1, 11.9,1,1, 2.755, 10523.778, 340.859, 52733.943 23/04/07,07:09:22,02,08,1, 11.9,1,1, 2.755, 10523.747, 340.829, 52733.968 23/04/07,07:09:22,03,08,1, 11.9,1,1, 2.755, 10523.771, 340.850, 52733.969 23/04/07,07:09:22,04,08,1, 11.9,1,1, 2.755, 10523.745, 340.841, 52733.958 23/04/07,07:09:22,05,08,1, 11.9,1,1, 2.755, 10523.724, 340.817, 52733.994 23/04/07,07:09:22,06,08,1, 11.9,1,1, 2.755, 10523.721, 340.818, 52733.989 23/04/07,07:09:22,07,08,1, 11.9,1,1, 2.755, 10523.751, 340.817, 52733.967 23/04/07,07:09:22,08,08,1, 11.9,1,1, 2.755, 10523.710, 340.819, 52733.989 23/04/07,07:09:22,09,08,1, 11.9,1,1, 2.755, 10523.700, 340.815, 52733.976 23/04/07,07:09:22,10,08,1, 11.9,1,1, 2.755, 10523.729, 340.855, 52734.014 23/04/07,07:09:22,11,08,1, 11.9,1,1, 2.755, 10523.712, 340.846, 52734.035 23/04/07,07:09:22,12,08,1, 11.9,1,1, 2.755, 10523.694, 340.840, 52733.980 23/04/07,07:09:22,13,08,1, 11.9,1,1, 2.755, 10523.688, 340.844, 52733.997 23/04/07,07:09:22,14,08,1, 11.9,1,1, 2.755, 10523.698, 340.844, 52733.993 23/04/07,07:09:22,15,08,1, 11.9,1,1, 2.755, 10523.665, 340.844, 52734.001 23/04/07,07:09:22,16,08,1, 11.9,1,1, 2.755, 10523.672, 340.815, 52733.957 23/04/07,07:09:22,17,08,1, 11.9,1,1, 2.755, 10523.648, 340.830, 52733.942 23/04/07,07:09:22,18,08,1, 11.9,1,1, 2.755, 10523.639, 340.833, 52733.979 23/04/07,07:09:22,19,08,1, 11.9,1,1, 2.755, 10523.668, 340.824, 52733.926 23/04/07,07:09:23,00,08,1, 11.9,1,1, 2.756, 10523.664, 340.824, 52733.926 23/04/07,07:09:23,01,08,1, 11.9,1,1, 2.756, 10523.641, 340.813, 52733.979 23/04/07,07:09:23,02,08,1, 11.9,1,1, 2.756, 10523.632, 340.825, 52733.971 23/04/07,07:09:23,03,08,1, 11.9,1,1, 2.756, 10523.629, 340.831, 52734.043 23/04/07,07:09:23,04,08,1, 11.9,1,1, 2.756, 10523.631, 340.866, 52734.024 23/04/07,07:09:23,05,08,1, 11.9,1,1, 2.756, 10523.597, 340.823, 52734.044 23/04/07,07:09:23,06,08,1, 11.9,1,1, 2.756, 10523.619, 340.826, 52734.073 23/04/07,07:09:23,07,08,1, 11.9,1,1, 2.756, 10523.598, 340.856, 52734.094 23/04/07,07:09:23,08,08,1, 11.9,1,1, 2.756, 10523.578, 340.829, 52734.075 23/04/07,07:09:23,09,08,1, 11.9,1,1, 2.756, 10523.568, 340.820, 52734.046 23/04/07,07:09:23,10,08,1, 11.9,1,1, 2.756, 10523.578, 340.817, 52734.032 23/04/07,07:09:23,11,08,1, 11.9,1,1, 2.756, 10523.567, 340.817, 52734.008 23/04/07,07:09:23,12,08,1, 11.9,1,1, 2.756, 10523.536, 340.825, 52734.004 23/04/07,07:09:23,13,08,1, 11.9,1,1, 2.756, 10523.553, 340.838, 52734.020 23/04/07,07:09:23,14,08,1, 11.9,1,1, 2.756, 10523.571, 340.827, 52733.983 23/04/07,07:09:23,15,08,1, 11.9,1,1, 2.756, 10523.535, 340.845, 52734.016 23/04/07,07:09:23,16,08,1, 11.9,1,1, 2.756, 10523.534, 340.845, 52734.028 23/04/07,07:09:23,17,08,1, 11.9,1,1, 2.756, 10523.528, 340.848, 52734.014 23/04/07,07:09:23,18,08,1, 11.9,1,1, 2.756, 10523.500, 340.818, 52733.997 23/04/07,07:09:23,19,08,1, 11.9,1,1, 2.756, 10523.503, 340.830, 52733.972 23/04/07,07:09:24,00,08,1, 11.9,1,1, 2.754, 10523.497, 340.830, 52733.972 23/04/07,07:09:24,01,08,1, 11.9,1,1, 2.754, 10523.479, 340.800, 52734.045 23/04/07,07:09:24,02,08,1, 11.9,1,1, 2.754, 10523.482, 340.811, 52734.045 23/04/07,07:09:24,03,08,1, 11.9,1,1, 2.754, 10523.485, 340.856, 52734.063 23/04/07,07:09:24,04,08,1, 11.9,1,1, 2.754, 10523.471, 340.841, 52734.075 23/04/07,07:09:24,05,08,1, 11.9,1,1, 2.754, 10523.443, 340.834, 52734.053 23/04/07,07:09:24,06,08,1, 11.9,1,1, 2.754, 10523.465, 340.856, 52734.080 23/04/07,07:09:24,07,08,1, 11.9,1,1, 2.754, 10523.458, 340.864, 52734.007 23/04/07,07:09:24,08,08,1, 11.9,1,1, 2.754, 10523.429, 340.855, 52734.038 23/04/07,07:09:24,09,08,1, 11.9,1,1, 2.754, 10523.422, 340.844, 52734.035 23/04/07,07:09:24,10,08,1, 11.9,1,1, 2.754, 10523.433, 340.853, 52733.996 23/04/07,07:09:24,11,08,1, 11.9,1,1, 2.754, 10523.426, 340.826, 52733.976 23/04/07,07:09:24,12,08,1, 11.9,1,1, 2.754, 10523.401, 340.829, 52733.971 23/04/07,07:09:24,13,08,1, 11.9,1,1, 2.754, 10523.399, 340.857, 52734.048 23/04/07,07:09:24,14,08,1, 11.9,1,1, 2.754, 10523.388, 340.807, 52734.005 23/04/07,07:09:24,15,08,1, 11.9,1,1, 2.754, 10523.374, 340.809, 52734.020 23/04/07,07:09:24,16,08,1, 11.9,1,1, 2.754, 10523.380, 340.837, 52734.043 23/04/07,07:09:24,17,08,1, 11.9,1,1, 2.754, 10523.386, 340.856, 52734.075 23/04/07,07:09:24,18,08,1, 11.9,1,1, 2.754, 10523.363, 340.836, 52734.140 23/04/07,07:09:24,19,08,1, 11.9,1,1, 2.754, 10523.344, 340.880, 52734.099 23/04/07,07:09:25,00,08,1, 11.8,1,1, 2.756, 10523.338, 340.880, 52734.099 23/04/07,07:09:25,01,08,1, 11.8,1,1, 2.756, 10523.338, 340.861, 52734.126 23/04/07,07:09:25,02,08,1, 11.8,1,1, 2.756, 10523.344, 340.854, 52734.047 23/04/07,07:09:25,03,08,1, 11.8,1,1, 2.756, 10523.306, 340.852, 52734.083 23/04/07,07:09:25,04,08,1, 11.8,1,1, 2.756, 10523.316, 340.841, 52734.041 23/04/07,07:09:25,05,08,1, 11.8,1,1, 2.756, 10523.307, 340.862, 52733.991 23/04/07,07:09:25,06,08,1, 11.8,1,1, 2.756, 10523.279, 340.875, 52734.008 23/04/07,07:09:25,07,08,1, 11.8,1,1, 2.756, 10523.258, 340.849, 52734.025 23/04/07,07:09:25,08,08,1, 11.8,1,1, 2.756, 10523.277, 340.860, 52734.013 23/04/07,07:09:25,09,08,1, 11.8,1,1, 2.756, 10523.273, 340.888, 52734.000 23/04/07,07:09:25,10,08,1, 11.8,1,1, 2.756, 10523.248, 340.895, 52734.044 23/04/07,07:09:25,11,08,1, 11.8,1,1, 2.756, 10523.244, 340.852, 52734.064 23/04/07,07:09:25,12,08,1, 11.8,1,1, 2.756, 10523.261, 340.877, 52734.034 23/04/07,07:09:25,13,08,1, 11.8,1,1, 2.756, 10523.253, 340.885, 52734.048 23/04/07,07:09:25,14,08,1, 11.8,1,1, 2.756, 10523.210, 340.868, 52734.042 23/04/07,07:09:25,15,08,1, 11.8,1,1, 2.756, 10523.195, 340.854, 52734.090 23/04/07,07:09:25,16,08,1, 11.8,1,1, 2.756, 10523.189, 340.859, 52734.052 23/04/07,07:09:25,17,08,1, 11.8,1,1, 2.756, 10523.179, 340.849, 52734.045 23/04/07,07:09:25,18,08,1, 11.8,1,1, 2.756, 10523.174, 340.832, 52734.060 23/04/07,07:09:25,19,08,1, 11.8,1,1, 2.756, 10523.178, 340.847, 52734.061 23/04/07,07:09:26,00,07,1, 11.9,1,1, 2.756, 10523.171, 340.847, 52734.061 23/04/07,07:09:26,01,07,1, 11.9,1,1, 2.756, 10523.126, 340.833, 52734.019 23/04/07,07:09:26,02,07,1, 11.9,1,1, 2.756, 10523.147, 340.857, 52734.059 23/04/07,07:09:26,03,07,1, 11.9,1,1, 2.756, 10523.148, 340.863, 52734.026 23/04/07,07:09:26,04,07,1, 11.9,1,1, 2.756, 10523.106, 340.847, 52734.018 23/04/07,07:09:26,05,07,1, 11.9,1,1, 2.756, 10523.124, 340.854, 52734.030 23/04/07,07:09:26,06,07,1, 11.9,1,1, 2.756, 10523.088, 340.881, 52734.032 23/04/07,07:09:26,07,07,1, 11.9,1,1, 2.756, 10523.087, 340.860, 52733.996 23/04/07,07:09:26,08,07,1, 11.9,1,1, 2.756, 10523.063, 340.857, 52734.020 23/04/07,07:09:26,09,07,1, 11.9,1,1, 2.756, 10523.045, 340.872, 52734.072 23/04/07,07:09:26,10,07,1, 11.9,1,1, 2.756, 10523.066, 340.847, 52734.024 23/04/07,07:09:26,11,07,1, 11.9,1,1, 2.756, 10523.037, 340.864, 52734.016 23/04/07,07:09:26,12,07,1, 11.9,1,1, 2.756, 10523.056, 340.881, 52734.072 23/04/07,07:09:26,13,07,1, 11.9,1,1, 2.756, 10523.024, 340.857, 52734.094 23/04/07,07:09:26,14,07,1, 11.9,1,1, 2.756, 10522.997, 340.853, 52734.077 23/04/07,07:09:26,15,07,1, 11.9,1,1, 2.756, 10523.021, 340.881, 52734.109 23/04/07,07:09:26,16,07,1, 11.9,1,1, 2.756, 10523.003, 340.877, 52734.097 23/04/07,07:09:26,17,07,1, 11.9,1,1, 2.756, 10522.986, 340.852, 52734.049 23/04/07,07:09:26,18,07,1, 11.9,1,1, 2.756, 10522.974, 340.894, 52734.068 23/04/07,07:09:26,19,07,1, 11.9,1,1, 2.756, 10522.977, 340.864, 52734.010 23/04/07,07:09:27,00,07,1, 11.9,1,1, 2.756, 10522.971, 340.864, 52734.010 23/04/07,07:09:27,01,07,1, 11.9,1,1, 2.756, 10522.932, 340.830, 52733.972 23/04/07,07:09:27,02,07,1, 11.9,1,1, 2.756, 10522.961, 340.875, 52733.975 23/04/07,07:09:27,03,07,1, 11.9,1,1, 2.756, 10522.928, 340.859, 52733.996 23/04/07,07:09:27,04,07,1, 11.9,1,1, 2.756, 10522.913, 340.853, 52734.004 23/04/07,07:09:27,05,07,1, 11.9,1,1, 2.756, 10522.920, 340.870, 52734.068 23/04/07,07:09:27,06,07,1, 11.9,1,1, 2.756, 10522.891, 340.885, 52734.079 23/04/07,07:09:27,07,07,1, 11.9,1,1, 2.756, 10522.886, 340.858, 52734.059 23/04/07,07:09:27,08,07,1, 11.9,1,1, 2.756, 10522.891, 340.873, 52734.081 23/04/07,07:09:27,09,07,1, 11.9,1,1, 2.756, 10522.878, 340.863, 52734.056 23/04/07,07:09:27,10,07,1, 11.9,1,1, 2.756, 10522.840, 340.866, 52734.046 23/04/07,07:09:27,11,07,1, 11.9,1,1, 2.756, 10522.844, 340.876, 52734.085 23/04/07,07:09:27,12,07,1, 11.9,1,1, 2.756, 10522.804, 340.849, 52734.035 23/04/07,07:09:27,13,07,1, 11.9,1,1, 2.756, 10522.822, 340.817, 52734.031 23/04/07,07:09:27,14,07,1, 11.9,1,1, 2.756, 10522.794, 340.843, 52734.061 23/04/07,07:09:27,15,07,1, 11.9,1,1, 2.756, 10522.795, 340.865, 52734.063 23/04/07,07:09:27,16,07,1, 11.9,1,1, 2.756, 10522.782, 340.849, 52734.012 23/04/07,07:09:27,17,07,1, 11.9,1,1, 2.756, 10522.791, 340.840, 52733.984 23/04/07,07:09:27,18,07,1, 11.9,1,1, 2.756, 10522.765, 340.861, 52734.021 23/04/07,07:09:27,19,07,1, 11.9,1,1, 2.756, 10522.753, 340.856, 52734.040 23/04/07,07:09:28,00,07,1, 11.9,1,1, 2.754, 10522.746, 340.856, 52734.040 23/04/07,07:09:28,01,07,1, 11.9,1,1, 2.754, 10522.739, 340.854, 52734.021 23/04/07,07:09:28,02,07,1, 11.9,1,1, 2.754, 10522.695, 340.862, 52734.014 23/04/07,07:09:28,03,07,1, 11.9,1,1, 2.754, 10522.716, 340.870, 52734.004 23/04/07,07:09:28,04,07,1, 11.9,1,1, 2.754, 10522.688, 340.856, 52734.022 23/04/07,07:09:28,05,07,1, 11.9,1,1, 2.754, 10522.687, 340.843, 52734.064 23/04/07,07:09:28,06,07,1, 11.9,1,1, 2.754, 10522.666, 340.840, 52734.056 23/04/07,07:09:28,07,07,1, 11.9,1,1, 2.754, 10522.659, 340.852, 52733.999 23/04/07,07:09:28,08,07,1, 11.9,1,1, 2.754, 10522.659, 340.879, 52734.033 23/04/07,07:09:28,09,07,1, 11.9,1,1, 2.754, 10522.660, 340.866, 52734.055 23/04/07,07:09:28,10,07,1, 11.9,1,1, 2.754, 10522.605, 340.872, 52734.027 23/04/07,07:09:28,11,07,1, 11.9,1,1, 2.754, 10522.627, 340.893, 52734.028 23/04/07,07:09:28,12,07,1, 11.9,1,1, 2.754, 10522.606, 340.898, 52734.052 23/04/07,07:09:28,13,07,1, 11.9,1,1, 2.754, 10522.602, 340.847, 52734.055 23/04/07,07:09:28,14,07,1, 11.9,1,1, 2.754, 10522.594, 340.856, 52734.036 23/04/07,07:09:28,15,07,1, 11.9,1,1, 2.754, 10522.566, 340.875, 52734.026 23/04/07,07:09:28,16,07,1, 11.9,1,1, 2.754, 10522.573, 340.856, 52734.028 23/04/07,07:09:28,17,07,1, 11.9,1,1, 2.754, 10522.551, 340.842, 52734.010 23/04/07,07:09:28,18,07,1, 11.9,1,1, 2.754, 10522.553, 340.872, 52734.026 23/04/07,07:09:28,19,07,1, 11.9,1,1, 2.754, 10522.532, 340.876, 52734.047 23/04/07,07:09:29,00,07,1, 11.9,1,1, 2.752, 10522.529, 340.876, 52734.047 23/04/07,07:09:29,01,07,1, 11.9,1,1, 2.752, 10522.523, 340.883, 52734.093 23/04/07,07:09:29,02,07,1, 11.9,1,1, 2.752, 10522.529, 340.895, 52734.144 23/04/07,07:09:29,03,07,1, 11.9,1,1, 2.752, 10522.490, 340.869, 52734.117 23/04/07,07:09:29,04,07,1, 11.9,1,1, 2.752, 10522.495, 340.870, 52734.070 23/04/07,07:09:29,05,07,1, 11.9,1,1, 2.752, 10522.490, 340.882, 52734.086 23/04/07,07:09:29,06,07,1, 11.9,1,1, 2.752, 10522.461, 340.872, 52734.035 23/04/07,07:09:29,07,07,1, 11.9,1,1, 2.752, 10522.471, 340.857, 52734.042 23/04/07,07:09:29,08,07,1, 11.9,1,1, 2.752, 10522.467, 340.872, 52734.062 23/04/07,07:09:29,09,07,1, 11.9,1,1, 2.752, 10522.434, 340.830, 52733.989 23/04/07,07:09:29,10,07,1, 11.9,1,1, 2.752, 10522.441, 340.863, 52733.992 23/04/07,07:09:29,11,07,1, 11.9,1,1, 2.752, 10522.413, 340.884, 52734.028 23/04/07,07:09:29,12,07,1, 11.9,1,1, 2.752, 10522.413, 340.877, 52734.055 23/04/07,07:09:29,13,07,1, 11.9,1,1, 2.752, 10522.401, 340.867, 52734.062 23/04/07,07:09:29,14,07,1, 11.9,1,1, 2.752, 10522.407, 340.907, 52734.069 23/04/07,07:09:29,15,07,1, 11.9,1,1, 2.752, 10522.388, 340.908, 52734.246 23/04/07,07:09:29,16,07,1, 11.9,1,1, 2.752, 10522.402, 340.875, 52734.045 23/04/07,07:09:29,17,07,1, 11.9,1,1, 2.752, 10522.388, 340.861, 52734.052 23/04/07,07:09:29,18,07,1, 11.9,1,1, 2.752, 10522.361, 340.853, 52734.028 23/04/07,07:09:29,19,07,1, 11.9,1,1, 2.752, 10522.339, 340.852, 52734.078 23/04/07,07:09:30,00,08,1, 11.9,1,1, 2.756, 10522.337, 340.852, 52734.078 23/04/07,07:09:30,01,08,1, 11.9,1,1, 2.756, 10522.340, 340.882, 52734.118 23/04/07,07:09:30,02,08,1, 11.9,1,1, 2.756, 10522.340, 340.879, 52734.076 23/04/07,07:09:30,03,08,1, 11.9,1,1, 2.756, 10522.323, 340.859, 52734.045 23/04/07,07:09:30,04,08,1, 11.9,1,1, 2.756, 10522.316, 340.853, 52734.059 23/04/07,07:09:30,05,08,1, 11.9,1,1, 2.756, 10522.324, 340.880, 52734.059 23/04/07,07:09:30,06,08,1, 11.9,1,1, 2.756, 10522.315, 340.862, 52734.014 23/04/07,07:09:30,07,08,1, 11.9,1,1, 2.756, 10522.293, 340.860, 52734.036 23/04/07,07:09:30,08,08,1, 11.9,1,1, 2.756, 10522.297, 340.866, 52734.069 23/04/07,07:09:30,09,08,1, 11.9,1,1, 2.756, 10522.286, 340.852, 52734.044 23/04/07,07:09:30,10,08,1, 11.9,1,1, 2.756, 10522.242, 340.852, 52734.009 23/04/07,07:09:30,11,08,1, 11.9,1,1, 2.756, 10522.253, 340.857, 52734.043 23/04/07,07:09:30,12,08,1, 11.9,1,1, 2.756, 10522.222, 340.848, 52734.087 23/04/07,07:09:30,13,08,1, 11.9,1,1, 2.756, 10522.221, 340.825, 52734.032 23/04/07,07:09:30,14,08,1, 11.9,1,1, 2.756, 10522.225, 340.856, 52734.044 23/04/07,07:09:30,15,08,1, 11.9,1,1, 2.756, 10522.201, 340.873, 52734.094 23/04/07,07:09:30,16,08,1, 11.9,1,1, 2.756, 10522.217, 340.854, 52734.057 23/04/07,07:09:30,17,08,1, 11.9,1,1, 2.756, 10522.202, 340.862, 52734.099 23/04/07,07:09:30,18,08,1, 11.9,1,1, 2.756, 10522.201, 340.869, 52734.067 23/04/07,07:09:30,19,08,1, 11.9,1,1, 2.756, 10522.182, 340.844, 52734.030 23/04/07,07:09:31,00,07,1, 11.9,1,1, 2.758, 10522.178, 340.844, 52734.030 23/04/07,07:09:31,01,07,1, 11.9,1,1, 2.758, 10522.164, 340.828, 52734.041 23/04/07,07:09:31,02,07,1, 11.9,1,1, 2.758, 10522.119, 340.821, 52734.010 23/04/07,07:09:31,03,07,1, 11.9,1,1, 2.758, 10522.115, 340.807, 52734.005 23/04/07,07:09:31,04,07,1, 11.9,1,1, 2.758, 10522.118, 340.819, 52734.033 23/04/07,07:09:31,05,07,1, 11.9,1,1, 2.758, 10522.115, 340.824, 52734.010 23/04/07,07:09:31,06,07,1, 11.9,1,1, 2.758, 10522.095, 340.819, 52733.987 23/04/07,07:09:31,07,07,1, 11.9,1,1, 2.758, 10522.099, 340.820, 52734.039 23/04/07,07:09:31,08,07,1, 11.9,1,1, 2.758, 10522.093, 340.843, 52734.072 23/04/07,07:09:31,09,07,1, 11.9,1,1, 2.758, 10522.079, 340.827, 52734.017 23/04/07,07:09:31,10,07,1, 11.9,1,1, 2.758, 10522.056, 340.821, 52734.047 23/04/07,07:09:31,11,07,1, 11.9,1,1, 2.758, 10522.084, 340.803, 52734.063 23/04/07,07:09:31,12,07,1, 11.9,1,1, 2.758, 10522.045, 340.800, 52734.068 23/04/07,07:09:31,13,07,1, 11.9,1,1, 2.758, 10522.027, 340.781, 52734.014 23/04/07,07:09:31,14,07,1, 11.9,1,1, 2.758, 10522.041, 340.815, 52734.029 23/04/07,07:09:31,15,07,1, 11.9,1,1, 2.758, 10522.009, 340.787, 52734.009 23/04/07,07:09:31,16,07,1, 11.9,1,1, 2.758, 10522.021, 340.770, 52733.963 23/04/07,07:09:31,17,07,1, 11.9,1,1, 2.758, 10522.022, 340.802, 52734.013 23/04/07,07:09:31,18,07,1, 11.9,1,1, 2.758, 10521.991, 340.786, 52733.989 23/04/07,07:09:31,19,07,1, 11.9,1,1, 2.758, 10521.997, 340.758, 52733.982 23/04/07,07:09:32,00,07,1, 11.9,1,1, 2.754, 10521.995, 340.758, 52733.982 23/04/07,07:09:32,01,07,1, 11.9,1,1, 2.754, 10521.994, 340.793, 52734.013 23/04/07,07:09:32,02,07,1, 11.9,1,1, 2.754, 10521.978, 340.780, 52733.996 23/04/07,07:09:32,03,07,1, 11.9,1,1, 2.754, 10521.984, 340.784, 52733.988 23/04/07,07:09:32,04,07,1, 11.9,1,1, 2.754, 10521.982, 340.791, 52733.996 23/04/07,07:09:32,05,07,1, 11.9,1,1, 2.754, 10521.968, 340.775, 52733.991 23/04/07,07:09:32,06,07,1, 11.9,1,1, 2.754, 10521.938, 340.761, 52734.113 23/04/07,07:09:32,07,07,1, 11.9,1,1, 2.754, 10521.905, 340.812, 52734.046 23/04/07,07:09:32,08,07,1, 11.9,1,1, 2.754, 10521.925, 340.785, 52734.069 23/04/07,07:09:32,09,07,1, 11.9,1,1, 2.754, 10521.911, 340.790, 52734.051 23/04/07,07:09:32,10,07,1, 11.9,1,1, 2.754, 10521.928, 340.804, 52734.024 23/04/07,07:09:32,11,07,1, 11.9,1,1, 2.754, 10521.898, 340.809, 52734.047 23/04/07,07:09:32,12,07,1, 11.9,1,1, 2.754, 10521.915, 340.788, 52734.001 23/04/07,07:09:32,13,07,1, 11.9,1,1, 2.754, 10521.935, 340.800, 52734.006 23/04/07,07:09:32,14,07,1, 11.9,1,1, 2.754, 10521.919, 340.796, 52733.958 23/04/07,07:09:32,15,07,1, 11.9,1,1, 2.754, 10521.875, 340.793, 52733.976 23/04/07,07:09:32,16,07,1, 11.9,1,1, 2.754, 10521.880, 340.784, 52733.990 23/04/07,07:09:32,17,07,1, 11.9,1,1, 2.754, 10521.891, 340.772, 52733.940 23/04/07,07:09:32,18,07,1, 11.9,1,1, 2.754, 10521.894, 340.780, 52734.068 23/04/07,07:09:32,19,07,1, 11.9,1,1, 2.754, 10521.839, 340.732, 52733.948 23/04/07,07:09:33,00,07,1, 12.0,1,1, 2.755, 10521.836, 340.732, 52733.948 23/04/07,07:09:33,01,07,1, 12.0,1,1, 2.755, 10521.857, 340.754, 52734.032 23/04/07,07:09:33,02,07,1, 12.0,1,1, 2.755, 10521.841, 340.747, 52734.042 23/04/07,07:09:33,03,07,1, 12.0,1,1, 2.755, 10521.859, 340.744, 52733.995 23/04/07,07:09:33,04,07,1, 12.0,1,1, 2.755, 10521.850, 340.756, 52733.995 23/04/07,07:09:33,05,07,1, 12.0,1,1, 2.755, 10521.837, 340.759, 52734.023 23/04/07,07:09:33,06,07,1, 12.0,1,1, 2.755, 10521.831, 340.743, 52734.017 23/04/07,07:09:33,07,07,1, 12.0,1,1, 2.755, 10521.830, 340.715, 52733.999 23/04/07,07:09:33,08,07,1, 12.0,1,1, 2.755, 10521.833, 340.727, 52734.007 23/04/07,07:09:33,09,07,1, 12.0,1,1, 2.755, 10521.815, 340.692, 52733.946 23/04/07,07:09:33,10,07,1, 12.0,1,1, 2.755, 10521.817, 340.692, 52733.957 23/04/07,07:09:33,11,07,1, 12.0,1,1, 2.755, 10521.801, 340.716, 52733.982 23/04/07,07:09:33,12,07,1, 12.0,1,1, 2.755, 10521.793, 340.689, 52733.950 23/04/07,07:09:33,13,07,1, 12.0,1,1, 2.755, 10521.825, 340.716, 52733.923 23/04/07,07:09:33,14,07,1, 12.0,1,1, 2.755, 10521.791, 340.705, 52733.932 23/04/07,07:09:33,15,07,1, 12.0,1,1, 2.755, 10521.780, 340.703, 52733.961 23/04/07,07:09:33,16,07,1, 12.0,1,1, 2.755, 10521.799, 340.696, 52733.934 23/04/07,07:09:33,17,07,1, 12.0,1,1, 2.755, 10521.774, 340.702, 52733.946 23/04/07,07:09:33,18,07,1, 12.0,1,1, 2.755, 10521.753, 340.707, 52733.999 23/04/07,07:09:33,19,07,1, 12.0,1,1, 2.755, 10521.762, 340.661, 52733.958 23/04/07,07:09:34,00,07,1, 11.9,1,1, 2.756, 10521.761, 340.661, 52733.958 23/04/07,07:09:34,01,07,1, 11.9,1,1, 2.756, 10521.722, 340.705, 52733.993 23/04/07,07:09:34,02,07,1, 11.9,1,1, 2.756, 10521.743, 340.674, 52734.010 23/04/07,07:09:34,03,07,1, 11.9,1,1, 2.756, 10521.726, 340.687, 52733.972 23/04/07,07:09:34,04,07,1, 11.9,1,1, 2.756, 10521.718, 340.699, 52733.974 23/04/07,07:09:34,05,07,1, 11.9,1,1, 2.756, 10521.731, 340.679, 52733.948 23/04/07,07:09:34,06,07,1, 11.9,1,1, 2.756, 10521.712, 340.699, 52733.986 23/04/07,07:09:34,07,07,1, 11.9,1,1, 2.756, 10521.709, 340.720, 52733.994 23/04/07,07:09:34,08,07,1, 11.9,1,1, 2.756, 10521.701, 340.693, 52733.955 23/04/07,07:09:34,09,07,1, 11.9,1,1, 2.756, 10521.694, 340.668, 52733.960 23/04/07,07:09:34,10,07,1, 11.9,1,1, 2.756, 10521.718, 340.688, 52733.916 23/04/07,07:09:34,11,07,1, 11.9,1,1, 2.756, 10521.688, 340.659, 52733.908 23/04/07,07:09:34,12,07,1, 11.9,1,1, 2.756, 10521.686, 340.646, 52733.919 23/04/07,07:09:34,13,07,1, 11.9,1,1, 2.756, 10521.692, 340.655, 52733.959 23/04/07,07:09:34,14,07,1, 11.9,1,1, 2.756, 10521.683, 340.646, 52733.932 23/04/07,07:09:34,15,07,1, 11.9,1,1, 2.756, 10521.668, 340.642, 52733.934 23/04/07,07:09:34,16,07,1, 11.9,1,1, 2.756, 10521.683, 340.664, 52733.965 23/04/07,07:09:34,17,07,1, 11.9,1,1, 2.756, 10521.664, 340.668, 52733.996 23/04/07,07:09:34,18,07,1, 11.9,1,1, 2.756, 10521.667, 340.662, 52733.941 23/04/07,07:09:34,19,07,1, 11.9,1,1, 2.756, 10521.664, 340.657, 52733.976 23/04/07,07:09:35,00,07,1, 11.9,1,1, 2.756, 10521.661, 340.657, 52733.976 23/04/07,07:09:35,01,07,1, 11.9,1,1, 2.756, 10521.641, 340.640, 52733.937 23/04/07,07:09:35,02,07,1, 11.9,1,1, 2.756, 10521.633, 340.616, 52733.898 23/04/07,07:09:35,03,07,1, 11.9,1,1, 2.756, 10521.643, 340.599, 52733.930 23/04/07,07:09:35,04,07,1, 11.9,1,1, 2.756, 10521.618, 340.592, 52733.874 23/04/07,07:09:35,05,07,1, 11.9,1,1, 2.756, 10521.640, 340.587, 52733.905 23/04/07,07:09:35,06,07,1, 11.9,1,1, 2.756, 10521.632, 340.614, 52733.887 23/04/07,07:09:35,07,07,1, 11.9,1,1, 2.756, 10521.635, 340.627, 52733.860 23/04/07,07:09:35,08,07,1, 11.9,1,1, 2.756, 10521.625, 340.598, 52733.900 23/04/07,07:09:35,09,07,1, 11.9,1,1, 2.756, 10521.645, 340.621, 52733.905 23/04/07,07:09:35,10,07,1, 11.9,1,1, 2.756, 10521.630, 340.635, 52733.899 23/04/07,07:09:35,11,07,1, 11.9,1,1, 2.756, 10521.624, 340.594, 52733.930 23/04/07,07:09:35,12,07,1, 11.9,1,1, 2.756, 10521.569, 340.604, 52733.936 23/04/07,07:09:35,13,07,1, 11.9,1,1, 2.756, 10521.629, 340.613, 52733.923 23/04/07,07:09:35,14,07,1, 11.9,1,1, 2.756, 10521.604, 340.609, 52733.947 23/04/07,07:09:35,15,07,1, 11.9,1,1, 2.756, 10521.575, 340.556, 52733.936 23/04/07,07:09:35,16,07,1, 11.9,1,1, 2.756, 10521.601, 340.611, 52733.946 23/04/07,07:09:35,17,07,1, 11.9,1,1, 2.756, 10521.610, 340.599, 52733.951 23/04/07,07:09:35,18,07,1, 11.9,1,1, 2.756, 10521.562, 340.571, 52733.925 23/04/07,07:09:35,19,07,1, 11.9,1,1, 2.756, 10521.595, 340.598, 52733.906 23/04/07,07:09:36,00,07,1, 11.8,1,1, 2.757, 10521.594, 340.598, 52733.906 23/04/07,07:09:36,01,07,1, 11.8,1,1, 2.757, 10521.576, 340.593, 52733.896 23/04/07,07:09:36,02,07,1, 11.8,1,1, 2.757, 10521.586, 340.578, 52733.888 23/04/07,07:09:36,03,07,1, 11.8,1,1, 2.757, 10521.592, 340.586, 52733.893 23/04/07,07:09:36,04,07,1, 11.8,1,1, 2.757, 10521.560, 340.572, 52733.909 23/04/07,07:09:36,05,07,1, 11.8,1,1, 2.757, 10521.551, 340.578, 52733.899 23/04/07,07:09:36,06,07,1, 11.8,1,1, 2.757, 10521.578, 340.571, 52733.913 23/04/07,07:09:36,07,07,1, 11.8,1,1, 2.757, 10521.569, 340.578, 52733.928 23/04/07,07:09:36,08,07,1, 11.8,1,1, 2.757, 10521.588, 340.560, 52733.908 23/04/07,07:09:36,09,07,1, 11.8,1,1, 2.757, 10521.571, 340.549, 52733.910 23/04/07,07:09:36,10,07,1, 11.8,1,1, 2.757, 10521.583, 340.573, 52733.919 23/04/07,07:09:36,11,07,1, 11.8,1,1, 2.757, 10521.567, 340.563, 52733.931 23/04/07,07:09:36,12,07,1, 11.8,1,1, 2.757, 10521.575, 340.574, 52733.965 23/04/07,07:09:36,13,07,1, 11.8,1,1, 2.757, 10521.561, 340.575, 52733.952 23/04/07,07:09:36,14,07,1, 11.8,1,1, 2.757, 10521.560, 340.538, 52733.943 23/04/07,07:09:36,15,07,1, 11.8,1,1, 2.757, 10521.564, 340.528, 52733.906 23/04/07,07:09:36,16,07,1, 11.8,1,1, 2.757, 10521.593, 340.532, 52733.871 23/04/07,07:09:36,17,07,1, 11.8,1,1, 2.757, 10521.540, 340.510, 52733.865 23/04/07,07:09:36,18,07,1, 11.8,1,1, 2.757, 10521.559, 340.498, 52733.849 23/04/07,07:09:36,19,07,1, 11.8,1,1, 2.757, 10521.566, 340.522, 52733.866 23/04/07,07:09:37,00,07,1, 11.9,1,1, 2.755, 10521.561, 340.522, 52733.866 23/04/07,07:09:37,01,07,1, 11.9,1,1, 2.755, 10521.560, 340.510, 52733.879 23/04/07,07:09:37,02,07,1, 11.9,1,1, 2.755, 10521.554, 340.526, 52733.892 23/04/07,07:09:37,03,07,1, 11.9,1,1, 2.755, 10521.536, 340.525, 52733.892 23/04/07,07:09:37,04,07,1, 11.9,1,1, 2.755, 10521.529, 340.522, 52733.896 23/04/07,07:09:37,05,07,1, 11.9,1,1, 2.755, 10521.504, 340.497, 52733.815 23/04/07,07:09:37,06,07,1, 11.9,1,1, 2.755, 10521.582, 340.523, 52733.941 23/04/07,07:09:37,07,07,1, 11.9,1,1, 2.755, 10521.549, 340.490, 52733.870 23/04/07,07:09:37,08,07,1, 11.9,1,1, 2.755, 10521.539, 340.471, 52733.888 23/04/07,07:09:37,09,07,1, 11.9,1,1, 2.755, 10521.531, 340.506, 52733.891 23/04/07,07:09:37,10,07,1, 11.9,1,1, 2.755, 10521.547, 340.483, 52733.885 23/04/07,07:09:37,11,07,1, 11.9,1,1, 2.755, 10521.530, 340.459, 52733.912 23/04/07,07:09:37,12,07,1, 11.9,1,1, 2.755, 10521.518, 340.495, 52733.872 23/04/07,07:09:37,13,07,1, 11.9,1,1, 2.755, 10521.557, 340.476, 52733.867 23/04/07,07:09:37,14,07,1, 11.9,1,1, 2.755, 10521.508, 340.469, 52733.842 23/04/07,07:09:37,15,07,1, 11.9,1,1, 2.755, 10521.537, 340.465, 52733.837 23/04/07,07:09:37,16,07,1, 11.9,1,1, 2.755, 10521.508, 340.471, 52733.873 23/04/07,07:09:37,17,07,1, 11.9,1,1, 2.755, 10521.533, 340.454, 52733.878 23/04/07,07:09:37,18,07,1, 11.9,1,1, 2.755, 10521.523, 340.428, 52733.874 23/04/07,07:09:37,19,07,1, 11.9,1,1, 2.755, 10521.549, 340.435, 52733.888 23/04/07,07:09:38,00,07,1, 11.7,1,1, 2.759, 10521.544, 340.435, 52733.888 23/04/07,07:09:38,01,07,1, 11.7,1,1, 2.759, 10521.521, 340.414, 52733.848 23/04/07,07:09:38,02,07,1, 11.7,1,1, 2.759, 10521.531, 340.443, 52733.909 23/04/07,07:09:38,03,07,1, 11.7,1,1, 2.759, 10521.544, 340.419, 52733.885 23/04/07,07:09:38,04,07,1, 11.7,1,1, 2.759, 10521.507, 340.411, 52733.873 23/04/07,07:09:38,05,07,1, 11.7,1,1, 2.759, 10521.550, 340.437, 52733.914 23/04/07,07:09:38,06,07,1, 11.7,1,1, 2.759, 10521.550, 340.433, 52733.892 23/04/07,07:09:38,07,07,1, 11.7,1,1, 2.759, 10521.558, 340.440, 52733.917 23/04/07,07:09:38,08,07,1, 11.7,1,1, 2.759, 10521.555, 340.417, 52733.926 23/04/07,07:09:38,09,07,1, 11.7,1,1, 2.759, 10521.551, 340.419, 52733.898 23/04/07,07:09:38,10,07,1, 11.7,1,1, 2.759, 10521.531, 340.392, 52733.820 23/04/07,07:09:38,11,07,1, 11.7,1,1, 2.759, 10521.524, 340.373, 52733.834 23/04/07,07:09:38,12,07,1, 11.7,1,1, 2.759, 10521.541, 340.408, 52733.816 23/04/07,07:09:38,13,07,1, 11.7,1,1, 2.759, 10521.499, 340.382, 52733.866 23/04/07,07:09:38,14,07,1, 11.7,1,1, 2.759, 10521.540, 340.354, 52733.839 23/04/07,07:09:38,15,07,1, 11.7,1,1, 2.759, 10521.539, 340.365, 52733.843 23/04/07,07:09:38,16,07,1, 11.7,1,1, 2.759, 10521.507, 340.392, 52733.897 23/04/07,07:09:38,17,07,1, 11.7,1,1, 2.759, 10521.541, 340.354, 52733.853 23/04/07,07:09:38,18,07,1, 11.7,1,1, 2.759, 10521.525, 340.383, 52733.912 23/04/07,07:09:38,19,07,1, 11.7,1,1, 2.759, 10521.539, 340.400, 52733.924 23/04/07,07:09:39,00,07,1, 11.9,1,1, 2.758, 10521.536, 340.400, 52733.924 23/04/07,07:09:39,01,07,1, 11.9,1,1, 2.758, 10521.531, 340.339, 52733.893 23/04/07,07:09:39,02,07,1, 11.9,1,1, 2.758, 10521.525, 340.365, 52733.906 23/04/07,07:09:39,03,07,1, 11.9,1,1, 2.758, 10521.526, 340.349, 52733.881 23/04/07,07:09:39,04,07,1, 11.9,1,1, 2.758, 10521.532, 340.344, 52733.850 23/04/07,07:09:39,05,07,1, 11.9,1,1, 2.758, 10521.510, 340.337, 52733.880 23/04/07,07:09:39,06,07,1, 11.9,1,1, 2.758, 10521.509, 340.357, 52733.874 23/04/07,07:09:39,07,07,1, 11.9,1,1, 2.758, 10521.530, 340.329, 52733.820 23/04/07,07:09:39,08,07,1, 11.9,1,1, 2.758, 10521.510, 340.331, 52733.818 23/04/07,07:09:39,09,07,1, 11.9,1,1, 2.758, 10521.535, 340.344, 52733.823 23/04/07,07:09:39,10,07,1, 11.9,1,1, 2.758, 10521.534, 340.327, 52733.823 23/04/07,07:09:39,11,07,1, 11.9,1,1, 2.758, 10521.515, 340.319, 52733.835 23/04/07,07:09:39,12,07,1, 11.9,1,1, 2.758, 10521.545, 340.328, 52733.826 23/04/07,07:09:39,13,07,1, 11.9,1,1, 2.758, 10521.537, 340.323, 52733.840 23/04/07,07:09:39,14,07,1, 11.9,1,1, 2.758, 10521.518, 340.298, 52733.822 23/04/07,07:09:39,15,07,1, 11.9,1,1, 2.758, 10521.551, 340.317, 52733.853 23/04/07,07:09:39,16,07,1, 11.9,1,1, 2.758, 10521.505, 340.297, 52733.858 23/04/07,07:09:39,17,07,1, 11.9,1,1, 2.758, 10521.548, 340.298, 52733.826 23/04/07,07:09:39,18,07,1, 11.9,1,1, 2.758, 10521.523, 340.319, 52733.850 23/04/07,07:09:39,19,07,1, 11.9,1,1, 2.758, 10521.544, 340.324, 52733.863 23/04/07,07:09:40,00,07,1, 11.9,1,1, 2.757, 10521.544, 340.324, 52733.863 23/04/07,07:09:40,01,07,1, 11.9,1,1, 2.757, 10521.532, 340.314, 52733.850 23/04/07,07:09:40,02,07,1, 11.9,1,1, 2.757, 10521.530, 340.334, 52733.842 23/04/07,07:09:40,03,07,1, 11.9,1,1, 2.757, 10521.539, 340.327, 52733.843 23/04/07,07:09:40,04,07,1, 11.9,1,1, 2.757, 10521.553, 340.289, 52733.836 23/04/07,07:09:40,05,07,1, 11.9,1,1, 2.757, 10521.532, 340.313, 52733.908 23/04/07,07:09:40,06,07,1, 11.9,1,1, 2.757, 10521.537, 340.259, 52733.851 23/04/07,07:09:40,07,07,1, 11.9,1,1, 2.757, 10521.509, 340.273, 52733.815 23/04/07,07:09:40,08,07,1, 11.9,1,1, 2.757, 10521.538, 340.268, 52733.864 23/04/07,07:09:40,09,07,1, 11.9,1,1, 2.757, 10521.533, 340.291, 52733.849 23/04/07,07:09:40,10,07,1, 11.9,1,1, 2.757, 10521.537, 340.244, 52733.873 23/04/07,07:09:40,11,07,1, 11.9,1,1, 2.757, 10521.559, 340.257, 52733.863 23/04/07,07:09:40,12,07,1, 11.9,1,1, 2.757, 10521.546, 340.272, 52733.877 23/04/07,07:09:40,13,07,1, 11.9,1,1, 2.757, 10521.542, 340.264, 52733.898 23/04/07,07:09:40,14,07,1, 11.9,1,1, 2.757, 10521.516, 340.259, 52733.913 23/04/07,07:09:40,15,07,1, 11.9,1,1, 2.757, 10521.556, 340.271, 52733.894 23/04/07,07:09:40,16,07,1, 11.9,1,1, 2.757, 10521.497, 340.230, 52733.896 23/04/07,07:09:40,17,07,1, 11.9,1,1, 2.757, 10521.512, 340.229, 52733.894 23/04/07,07:09:40,18,07,1, 11.9,1,1, 2.757, 10521.508, 340.240, 52733.917 23/04/07,07:09:40,19,07,1, 11.9,1,1, 2.757, 10521.509, 340.229, 52733.862 23/04/07,07:09:41,00,07,1, 11.9,1,1, 2.757, 10521.502, 340.229, 52733.862 23/04/07,07:09:41,01,07,1, 11.9,1,1, 2.757, 10521.540, 340.257, 52733.837 23/04/07,07:09:41,02,07,1, 11.9,1,1, 2.757, 10521.507, 340.252, 52733.794 23/04/07,07:09:41,03,07,1, 11.9,1,1, 2.757, 10521.516, 340.256, 52733.812 23/04/07,07:09:41,04,07,1, 11.9,1,1, 2.757, 10521.522, 340.254, 52733.816 23/04/07,07:09:41,05,07,1, 11.9,1,1, 2.757, 10521.518, 340.253, 52733.858 23/04/07,07:09:41,06,07,1, 11.9,1,1, 2.757, 10521.507, 340.251, 52733.855 23/04/07,07:09:41,07,07,1, 11.9,1,1, 2.757, 10521.508, 340.206, 52733.886 23/04/07,07:09:41,08,07,1, 11.9,1,1, 2.757, 10521.508, 340.241, 52733.886 23/04/07,07:09:41,09,07,1, 11.9,1,1, 2.757, 10521.515, 340.219, 52733.850 23/04/07,07:09:41,10,07,1, 11.9,1,1, 2.757, 10521.499, 340.200, 52733.851 23/04/07,07:09:41,11,07,1, 11.9,1,1, 2.757, 10521.504, 340.203, 52733.863 23/04/07,07:09:41,12,07,1, 11.9,1,1, 2.757, 10521.515, 340.223, 52733.873 23/04/07,07:09:41,13,07,1, 11.9,1,1, 2.757, 10521.520, 340.185, 52733.798 23/04/07,07:09:41,14,07,1, 11.9,1,1, 2.757, 10521.499, 340.201, 52733.831 23/04/07,07:09:41,15,07,1, 11.9,1,1, 2.757, 10521.514, 340.216, 52733.882 23/04/07,07:09:41,16,07,1, 11.9,1,1, 2.757, 10521.502, 340.212, 52733.843 23/04/07,07:09:41,17,07,1, 11.9,1,1, 2.757, 10521.512, 340.171, 52733.832 23/04/07,07:09:41,18,07,1, 11.9,1,1, 2.757, 10521.504, 340.203, 52733.817 23/04/07,07:09:41,19,07,1, 11.9,1,1, 2.757, 10521.530, 340.176, 52733.811 23/04/07,07:09:42,00,07,1, 11.9,1,1, 2.755, 10521.528, 340.176, 52733.811 23/04/07,07:09:42,01,07,1, 11.9,1,1, 2.755, 10521.482, 340.163, 52733.821 23/04/07,07:09:42,02,07,1, 11.9,1,1, 2.755, 10521.500, 340.151, 52733.851 23/04/07,07:09:42,03,07,1, 11.9,1,1, 2.755, 10521.487, 340.150, 52733.815 23/04/07,07:09:42,04,07,1, 11.9,1,1, 2.755, 10521.479, 340.151, 52733.843 23/04/07,07:09:42,05,07,1, 11.9,1,1, 2.755, 10521.509, 340.169, 52733.854 23/04/07,07:09:42,06,07,1, 11.9,1,1, 2.755, 10521.513, 340.140, 52733.858 23/04/07,07:09:42,07,07,1, 11.9,1,1, 2.755, 10521.499, 340.173, 52733.866 23/04/07,07:09:42,08,07,1, 11.9,1,1, 2.755, 10521.510, 340.175, 52733.909 23/04/07,07:09:42,09,07,1, 11.9,1,1, 2.755, 10521.500, 340.132, 52733.855 23/04/07,07:09:42,10,07,1, 11.9,1,1, 2.755, 10521.506, 340.135, 52733.832 23/04/07,07:09:42,11,07,1, 11.9,1,1, 2.755, 10521.500, 340.128, 52733.883 23/04/07,07:09:42,12,07,1, 11.9,1,1, 2.755, 10521.505, 340.120, 52733.809 23/04/07,07:09:42,13,07,1, 11.9,1,1, 2.755, 10521.470, 340.088, 52733.820 23/04/07,07:09:42,14,07,1, 11.9,1,1, 2.755, 10521.498, 340.107, 52733.817 23/04/07,07:09:42,15,07,1, 11.9,1,1, 2.755, 10521.487, 340.116, 52733.825 23/04/07,07:09:42,16,07,1, 11.9,1,1, 2.755, 10521.474, 340.098, 52733.828 23/04/07,07:09:42,17,07,1, 11.9,1,1, 2.755, 10521.484, 340.077, 52733.822 23/04/07,07:09:42,18,07,1, 11.9,1,1, 2.755, 10521.503, 340.108, 52733.861 23/04/07,07:09:42,19,07,1, 11.9,1,1, 2.755, 10521.482, 340.085, 52733.871 23/04/07,07:09:43,00,07,1, 11.9,1,1, 2.754, 10521.477, 340.085, 52733.871 23/04/07,07:09:43,01,07,1, 11.9,1,1, 2.754, 10521.503, 340.067, 52733.871 23/04/07,07:09:43,02,07,1, 11.9,1,1, 2.754, 10521.479, 340.090, 52733.868 23/04/07,07:09:43,03,07,1, 11.9,1,1, 2.754, 10521.466, 340.076, 52733.855 23/04/07,07:09:43,04,07,1, 11.9,1,1, 2.754, 10521.482, 340.046, 52733.847 23/04/07,07:09:43,05,07,1, 11.9,1,1, 2.754, 10521.476, 340.057, 52733.855 23/04/07,07:09:43,06,07,1, 11.9,1,1, 2.754, 10521.460, 340.040, 52733.850 23/04/07,07:09:43,07,07,1, 11.9,1,1, 2.754, 10521.486, 340.027, 52733.822 23/04/07,07:09:43,08,07,1, 11.9,1,1, 2.754, 10521.474, 340.042, 52733.821 23/04/07,07:09:43,09,07,1, 11.9,1,1, 2.754, 10521.480, 340.018, 52733.776 23/04/07,07:09:43,10,07,1, 11.9,1,1, 2.754, 10521.477, 340.034, 52733.815 23/04/07,07:09:43,11,07,1, 11.9,1,1, 2.754, 10521.491, 340.060, 52733.807 23/04/07,07:09:43,12,07,1, 11.9,1,1, 2.754, 10521.515, 340.032, 52733.781 23/04/07,07:09:43,13,07,1, 11.9,1,1, 2.754, 10521.463, 340.021, 52733.782 23/04/07,07:09:43,14,07,1, 11.9,1,1, 2.754, 10521.481, 340.041, 52733.785 23/04/07,07:09:43,15,07,1, 11.9,1,1, 2.754, 10521.471, 340.019, 52733.828 23/04/07,07:09:43,16,07,1, 11.9,1,1, 2.754, 10521.454, 339.999, 52733.822 23/04/07,07:09:43,17,07,1, 11.9,1,1, 2.754, 10521.492, 339.991, 52733.813 23/04/07,07:09:43,18,07,1, 11.9,1,1, 2.754, 10521.480, 340.019, 52733.832 23/04/07,07:09:43,19,07,1, 11.9,1,1, 2.754, 10521.465, 339.995, 52733.865 23/04/07,07:09:44,00,07,1, 11.8,1,1, 2.757, 10521.461, 339.995, 52733.865 23/04/07,07:09:44,01,07,1, 11.8,1,1, 2.757, 10521.485, 340.003, 52733.870 23/04/07,07:09:44,02,07,1, 11.8,1,1, 2.757, 10521.464, 340.006, 52733.882 23/04/07,07:09:44,03,07,1, 11.8,1,1, 2.757, 10521.481, 339.997, 52733.846 23/04/07,07:09:44,04,07,1, 11.8,1,1, 2.757, 10521.467, 340.003, 52733.816 23/04/07,07:09:44,05,07,1, 11.8,1,1, 2.757, 10521.464, 339.998, 52733.866 23/04/07,07:09:44,06,07,1, 11.8,1,1, 2.757, 10521.459, 339.950, 52733.820 23/04/07,07:09:44,07,07,1, 11.8,1,1, 2.757, 10521.501, 339.944, 52733.561 23/04/07,07:09:44,08,07,1, 11.8,1,1, 2.757, 10521.482, 339.970, 52733.730 23/04/07,07:09:44,09,07,1, 11.8,1,1, 2.757, 10521.458, 339.972, 52733.790 23/04/07,07:09:44,10,07,1, 11.8,1,1, 2.757, 10521.482, 339.970, 52733.809 23/04/07,07:09:44,11,07,1, 11.8,1,1, 2.757, 10521.527, 339.991, 52733.917 23/04/07,07:09:44,12,07,1, 11.8,1,1, 2.757, 10521.468, 340.001, 52733.806 23/04/07,07:09:44,13,07,1, 11.8,1,1, 2.757, 10521.429, 339.964, 52733.920 23/04/07,07:09:44,14,07,1, 11.8,1,1, 2.757, 10521.489, 339.994, 52733.902 23/04/07,07:09:44,15,07,1, 11.8,1,1, 2.757, 10521.481, 339.967, 52733.881 23/04/07,07:09:44,16,07,1, 11.8,1,1, 2.757, 10521.460, 339.950, 52733.867 23/04/07,07:09:44,17,07,1, 11.8,1,1, 2.757, 10521.461, 339.947, 52733.875 23/04/07,07:09:44,18,07,1, 11.8,1,1, 2.757, 10521.475, 339.967, 52733.894 23/04/07,07:09:44,19,07,1, 11.8,1,1, 2.757, 10521.484, 339.943, 52733.809 23/04/07,07:09:45,00,07,1, 11.9,1,1, 2.758, 10521.477, 339.943, 52733.809 23/04/07,07:09:45,01,07,1, 11.9,1,1, 2.758, 10521.513, 339.956, 52733.852 23/04/07,07:09:45,02,07,1, 11.9,1,1, 2.758, 10521.476, 339.963, 52733.811 23/04/07,07:09:45,03,07,1, 11.9,1,1, 2.758, 10521.472, 339.941, 52733.888 23/04/07,07:09:45,04,07,1, 11.9,1,1, 2.758, 10521.485, 339.955, 52733.866 23/04/07,07:09:45,05,07,1, 11.9,1,1, 2.758, 10521.467, 339.970, 52733.600 23/04/07,07:09:45,06,07,1, 11.9,1,1, 2.758, 10521.451, 339.971, 52733.890 23/04/07,07:09:45,07,07,1, 11.9,1,1, 2.758, 10521.491, 339.938, 52733.859 23/04/07,07:09:45,08,07,1, 11.9,1,1, 2.758, 10521.471, 339.958, 52733.896 23/04/07,07:09:45,09,07,1, 11.9,1,1, 2.758, 10521.471, 339.962, 52733.810 23/04/07,07:09:45,10,07,1, 11.9,1,1, 2.758, 10521.444, 339.929, 52733.846 23/04/07,07:09:45,11,07,1, 11.9,1,1, 2.758, 10521.479, 339.977, 52733.816 23/04/07,07:09:45,12,07,1, 11.9,1,1, 2.758, 10521.479, 339.965, 52733.847 23/04/07,07:09:45,13,07,1, 11.9,1,1, 2.758, 10521.479, 339.956, 52733.836 23/04/07,07:09:45,14,07,1, 11.9,1,1, 2.758, 10521.454, 339.966, 52733.892 23/04/07,07:09:45,15,07,1, 11.9,1,1, 2.758, 10521.465, 339.982, 52733.874 23/04/07,07:09:45,16,07,1, 11.9,1,1, 2.758, 10521.477, 339.964, 52733.854 23/04/07,07:09:45,17,07,1, 11.9,1,1, 2.758, 10521.457, 339.973, 52733.833 23/04/07,07:09:45,18,07,1, 11.9,1,1, 2.758, 10521.459, 339.965, 52733.835 23/04/07,07:09:45,19,07,1, 11.9,1,1, 2.758, 10521.451, 339.948, 52733.792 23/04/07,07:09:46,00,07,1, 11.9,1,1, 2.751, 10521.444, 339.948, 52733.792 23/04/07,07:09:46,01,07,1, 11.9,1,1, 2.751, 10521.465, 339.935, 52733.841 23/04/07,07:09:46,02,07,1, 11.9,1,1, 2.751, 10521.462, 339.949, 52733.842 23/04/07,07:09:46,03,07,1, 11.9,1,1, 2.751, 10521.460, 339.923, 52733.816 23/04/07,07:09:46,04,07,1, 11.9,1,1, 2.751, 10521.442, 339.941, 52733.859 23/04/07,07:09:46,05,07,1, 11.9,1,1, 2.751, 10521.434, 339.962, 52733.874 23/04/07,07:09:46,06,07,1, 11.9,1,1, 2.751, 10521.423, 339.948, 52733.873 23/04/07,07:09:46,07,07,1, 11.9,1,1, 2.751, 10521.438, 339.972, 52733.886 23/04/07,07:09:46,08,07,1, 11.9,1,1, 2.751, 10521.442, 339.982, 52733.878 23/04/07,07:09:46,09,07,1, 11.9,1,1, 2.751, 10521.444, 339.919, 52733.934 23/04/07,07:09:46,10,07,1, 11.9,1,1, 2.751, 10521.408, 339.941, 52733.908 23/04/07,07:09:46,11,07,1, 11.9,1,1, 2.751, 10521.430, 339.945, 52733.921 23/04/07,07:09:46,12,07,1, 11.9,1,1, 2.751, 10521.438, 339.927, 52733.849 23/04/07,07:09:46,13,07,1, 11.9,1,1, 2.751, 10521.434, 339.927, 52733.923 23/04/07,07:09:46,14,07,1, 11.9,1,1, 2.751, 10521.440, 339.939, 52733.876 23/04/07,07:09:46,15,07,1, 11.9,1,1, 2.751, 10521.437, 339.929, 52733.870 23/04/07,07:09:46,16,07,1, 11.9,1,1, 2.751, 10521.430, 339.937, 52733.840 23/04/07,07:09:46,17,07,1, 11.9,1,1, 2.751, 10521.402, 339.955, 52733.847 23/04/07,07:09:46,18,07,1, 11.9,1,1, 2.751, 10521.427, 339.973, 52733.875 23/04/07,07:09:46,19,07,1, 11.9,1,1, 2.751, 10521.411, 339.934, 52733.877 23/04/07,07:09:47,00,07,1, 11.9,1,1, 2.755, 10521.411, 339.934, 52733.877 23/04/07,07:09:47,01,07,1, 11.9,1,1, 2.755, 10521.411, 339.939, 52733.900 23/04/07,07:09:47,02,07,1, 11.9,1,1, 2.755, 10521.384, 339.936, 52733.880 23/04/07,07:09:47,03,07,1, 11.9,1,1, 2.755, 10521.395, 339.926, 52733.836 23/04/07,07:09:47,04,07,1, 11.9,1,1, 2.755, 10521.396, 339.957, 52733.885 23/04/07,07:09:47,05,07,1, 11.9,1,1, 2.755, 10521.376, 339.945, 52733.916 23/04/07,07:09:47,06,07,1, 11.9,1,1, 2.755, 10521.396, 339.931, 52733.883 23/04/07,07:09:47,07,07,1, 11.9,1,1, 2.755, 10521.404, 339.952, 52733.937 23/04/07,07:09:47,08,07,1, 11.9,1,1, 2.755, 10521.369, 339.968, 52733.980 23/04/07,07:09:47,09,07,1, 11.9,1,1, 2.755, 10521.386, 339.940, 52733.879 23/04/07,07:09:47,10,07,1, 11.9,1,1, 2.755, 10521.353, 339.945, 52733.870 23/04/07,07:09:47,11,07,1, 11.9,1,1, 2.755, 10521.360, 339.974, 52733.898 23/04/07,07:09:47,12,07,1, 11.9,1,1, 2.755, 10521.370, 339.959, 52733.893 23/04/07,07:09:47,13,07,1, 11.9,1,1, 2.755, 10521.330, 339.945, 52733.862 23/04/07,07:09:47,14,07,1, 11.9,1,1, 2.755, 10521.352, 339.946, 52733.864 23/04/07,07:09:47,15,07,1, 11.9,1,1, 2.755, 10521.342, 339.930, 52733.868 23/04/07,07:09:47,16,07,1, 11.9,1,1, 2.755, 10521.336, 339.930, 52733.858 23/04/07,07:09:47,17,07,1, 11.9,1,1, 2.755, 10521.337, 339.960, 52733.871 23/04/07,07:09:47,18,07,1, 11.9,1,1, 2.755, 10521.349, 339.963, 52733.869 23/04/07,07:09:47,19,07,1, 11.9,1,1, 2.755, 10521.335, 339.969, 52733.885 23/04/07,07:09:48,00,07,1, 12.0,1,1, 2.758, 10521.327, 339.969, 52733.885 23/04/07,07:09:48,01,07,1, 12.0,1,1, 2.758, 10521.330, 339.979, 52733.928 23/04/07,07:09:48,02,07,1, 12.0,1,1, 2.758, 10521.308, 339.994, 52733.958 23/04/07,07:09:48,03,07,1, 12.0,1,1, 2.758, 10521.300, 339.949, 52733.895 23/04/07,07:09:48,04,07,1, 12.0,1,1, 2.758, 10521.285, 339.958, 52733.942 23/04/07,07:09:48,05,07,1, 12.0,1,1, 2.758, 10521.310, 339.998, 52733.957 23/04/07,07:09:48,06,07,1, 12.0,1,1, 2.758, 10521.285, 339.975, 52733.914 23/04/07,07:09:48,07,07,1, 12.0,1,1, 2.758, 10521.286, 339.980, 52733.936 23/04/07,07:09:48,08,07,1, 12.0,1,1, 2.758, 10521.307, 339.998, 52733.928 23/04/07,07:09:48,09,07,1, 12.0,1,1, 2.758, 10521.259, 339.978, 52733.898 23/04/07,07:09:48,10,07,1, 12.0,1,1, 2.758, 10521.258, 339.999, 52733.910 23/04/07,07:09:48,11,07,1, 12.0,1,1, 2.758, 10521.246, 340.006, 52733.894 23/04/07,07:09:48,12,07,1, 12.0,1,1, 2.758, 10521.282, 340.009, 52733.944 23/04/07,07:09:48,13,07,1, 12.0,1,1, 2.758, 10521.239, 339.971, 52733.876 23/04/07,07:09:48,14,07,1, 12.0,1,1, 2.758, 10521.231, 339.988, 52733.903 23/04/07,07:09:48,15,07,1, 12.0,1,1, 2.758, 10521.252, 339.978, 52733.929 23/04/07,07:09:48,16,07,1, 12.0,1,1, 2.758, 10521.233, 339.943, 52733.918 23/04/07,07:09:48,17,07,1, 12.0,1,1, 2.758, 10521.235, 339.978, 52733.904 23/04/07,07:09:48,18,07,1, 12.0,1,1, 2.758, 10521.219, 339.995, 52733.970 23/04/07,07:09:48,19,07,1, 12.0,1,1, 2.758, 10521.218, 339.999, 52733.986 23/04/07,07:09:49,00,07,1, 11.9,1,1, 2.756, 10521.210, 339.999, 52733.986 23/04/07,07:09:49,01,07,1, 11.9,1,1, 2.756, 10521.213, 340.028, 52733.959 23/04/07,07:09:49,02,07,1, 11.9,1,1, 2.756, 10521.214, 340.014, 52733.969 23/04/07,07:09:49,03,07,1, 11.9,1,1, 2.756, 10521.203, 339.999, 52733.954 23/04/07,07:09:49,04,07,1, 11.9,1,1, 2.756, 10521.194, 340.019, 52734.000 23/04/07,07:09:49,05,07,1, 11.9,1,1, 2.756, 10521.175, 340.020, 52733.945 23/04/07,07:09:49,06,07,1, 11.9,1,1, 2.756, 10521.182, 339.990, 52733.957 23/04/07,07:09:49,07,07,1, 11.9,1,1, 2.756, 10521.178, 339.992, 52733.922 23/04/07,07:09:49,08,07,1, 11.9,1,1, 2.756, 10521.155, 339.994, 52733.925 23/04/07,07:09:49,09,07,1, 11.9,1,1, 2.756, 10521.170, 339.974, 52733.698 23/04/07,07:09:49,10,07,1, 11.9,1,1, 2.756, 10521.127, 340.011, 52733.944 23/04/07,07:09:49,11,07,1, 11.9,1,1, 2.756, 10521.136, 340.037, 52733.971 23/04/07,07:09:49,12,07,1, 11.9,1,1, 2.756, 10521.128, 340.016, 52733.958 23/04/07,07:09:49,13,07,1, 11.9,1,1, 2.756, 10521.111, 340.017, 52733.953 23/04/07,07:09:49,14,07,1, 11.9,1,1, 2.756, 10521.132, 340.031, 52733.797 23/04/07,07:09:49,15,07,1, 11.9,1,1, 2.756, 10521.106, 340.043, 52733.884 23/04/07,07:09:49,16,07,1, 11.9,1,1, 2.756, 10521.074, 340.028, 52733.926 23/04/07,07:09:49,17,07,1, 11.9,1,1, 2.756, 10521.078, 340.019, 52733.923 23/04/07,07:09:49,18,07,1, 11.9,1,1, 2.756, 10521.094, 340.046, 52733.961 23/04/07,07:09:49,19,07,1, 11.9,1,1, 2.756, 10521.051, 340.027, 52733.919 23/04/07,07:09:50,00,07,1, 11.8,1,1, 2.753, 10521.044, 340.027, 52733.919 23/04/07,07:09:50,01,07,1, 11.8,1,1, 2.753, 10521.037, 340.034, 52733.965 23/04/07,07:09:50,02,07,1, 11.8,1,1, 2.753, 10521.039, 340.063, 52733.953 23/04/07,07:09:50,03,07,1, 11.8,1,1, 2.753, 10521.029, 340.028, 52733.930 23/04/07,07:09:50,04,07,1, 11.8,1,1, 2.753, 10520.999, 340.057, 52733.943 23/04/07,07:09:50,05,07,1, 11.8,1,1, 2.753, 10521.014, 340.072, 52734.031 23/04/07,07:09:50,06,07,1, 11.8,1,1, 2.753, 10521.034, 340.038, 52733.964 23/04/07,07:09:50,07,07,1, 11.8,1,1, 2.753, 10520.981, 340.050, 52733.951 23/04/07,07:09:50,08,07,1, 11.8,1,1, 2.753, 10520.975, 340.061, 52733.949 23/04/07,07:09:50,09,07,1, 11.8,1,1, 2.753, 10520.943, 340.068, 52734.004 23/04/07,07:09:50,10,07,1, 11.8,1,1, 2.753, 10520.958, 340.049, 52733.952 23/04/07,07:09:50,11,07,1, 11.8,1,1, 2.753, 10520.951, 340.104, 52734.001 23/04/07,07:09:50,12,07,1, 11.8,1,1, 2.753, 10520.924, 340.073, 52734.005 23/04/07,07:09:50,13,07,1, 11.8,1,1, 2.753, 10520.940, 340.056, 52733.970 23/04/07,07:09:50,14,07,1, 11.8,1,1, 2.753, 10520.937, 340.071, 52734.039 23/04/07,07:09:50,15,07,1, 11.8,1,1, 2.753, 10520.927, 340.096, 52734.059 23/04/07,07:09:50,16,07,1, 11.8,1,1, 2.753, 10520.914, 340.064, 52734.007 23/04/07,07:09:50,17,07,1, 11.8,1,1, 2.753, 10520.887, 340.078, 52734.025 23/04/07,07:09:50,18,07,1, 11.8,1,1, 2.753, 10520.895, 340.081, 52733.994 23/04/07,07:09:50,19,07,1, 11.8,1,1, 2.753, 10520.875, 340.070, 52733.953 23/04/07,07:09:51,00,08,1, 11.9,1,1, 2.756, 10520.868, 340.070, 52733.953 23/04/07,07:09:51,01,08,1, 11.9,1,1, 2.756, 10520.879, 340.055, 52733.992 23/04/07,07:09:51,02,08,1, 11.9,1,1, 2.756, 10520.821, 340.091, 52733.981 23/04/07,07:09:51,03,08,1, 11.9,1,1, 2.756, 10520.805, 340.092, 52733.995 23/04/07,07:09:51,04,08,1, 11.9,1,1, 2.756, 10520.824, 340.101, 52734.030 23/04/07,07:09:51,05,08,1, 11.9,1,1, 2.756, 10520.823, 340.107, 52734.016 23/04/07,07:09:51,06,08,1, 11.9,1,1, 2.756, 10520.797, 340.115, 52734.010 23/04/07,07:09:51,07,08,1, 11.9,1,1, 2.756, 10520.775, 340.118, 52734.010 23/04/07,07:09:51,08,08,1, 11.9,1,1, 2.756, 10520.786, 340.114, 52734.031 23/04/07,07:09:51,09,08,1, 11.9,1,1, 2.756, 10520.753, 340.121, 52734.009 23/04/07,07:09:51,10,08,1, 11.9,1,1, 2.756, 10520.750, 340.080, 52734.010 23/04/07,07:09:51,11,08,1, 11.9,1,1, 2.756, 10520.736, 340.108, 52734.028 23/04/07,07:09:51,12,08,1, 11.9,1,1, 2.756, 10520.730, 340.128, 52734.057 23/04/07,07:09:51,13,08,1, 11.9,1,1, 2.756, 10520.727, 340.103, 52733.995 23/04/07,07:09:51,14,08,1, 11.9,1,1, 2.756, 10520.721, 340.136, 52734.068 23/04/07,07:09:51,15,08,1, 11.9,1,1, 2.756, 10520.692, 340.147, 52734.018 23/04/07,07:09:51,16,08,1, 11.9,1,1, 2.756, 10520.679, 340.144, 52733.996 23/04/07,07:09:51,17,08,1, 11.9,1,1, 2.756, 10520.684, 340.135, 52733.979 23/04/07,07:09:51,18,08,1, 11.9,1,1, 2.756, 10520.669, 340.143, 52734.007 23/04/07,07:09:51,19,08,1, 11.9,1,1, 2.756, 10520.670, 340.133, 52733.976 23/04/07,07:09:52,00,09,1, 11.9,1,1, 2.752, 10520.668, 340.133, 52733.976 23/04/07,07:09:52,01,09,1, 11.9,1,1, 2.752, 10520.635, 340.144, 52733.985 23/04/07,07:09:52,02,09,1, 11.9,1,1, 2.752, 10520.638, 340.150, 52733.958 23/04/07,07:09:52,03,09,1, 11.9,1,1, 2.752, 10520.617, 340.151, 52733.986 23/04/07,07:09:52,04,09,1, 11.9,1,1, 2.752, 10520.610, 340.144, 52734.017 23/04/07,07:09:52,05,09,1, 11.9,1,1, 2.752, 10520.587, 340.182, 52734.050 23/04/07,07:09:52,06,09,1, 11.9,1,1, 2.752, 10520.586, 340.165, 52734.019 23/04/07,07:09:52,07,09,1, 11.9,1,1, 2.752, 10520.575, 340.171, 52734.040 23/04/07,07:09:52,08,09,1, 11.9,1,1, 2.752, 10520.581, 340.170, 52734.043 23/04/07,07:09:52,09,09,1, 11.9,1,1, 2.752, 10520.571, 340.175, 52734.049 23/04/07,07:09:52,10,09,1, 11.9,1,1, 2.752, 10520.546, 340.159, 52734.000 23/04/07,07:09:52,11,09,1, 11.9,1,1, 2.752, 10520.524, 340.166, 52733.996 23/04/07,07:09:52,12,09,1, 11.9,1,1, 2.752, 10520.515, 340.168, 52734.002 23/04/07,07:09:52,13,09,1, 11.9,1,1, 2.752, 10520.530, 340.157, 52734.006 23/04/07,07:09:52,14,09,1, 11.9,1,1, 2.752, 10520.504, 340.135, 52733.982 23/04/07,07:09:52,15,09,1, 11.9,1,1, 2.752, 10520.517, 340.179, 52734.040 23/04/07,07:09:52,16,09,1, 11.9,1,1, 2.752, 10520.463, 340.176, 52734.009 23/04/07,07:09:52,17,09,1, 11.9,1,1, 2.752, 10520.461, 340.190, 52734.001 23/04/07,07:09:52,18,09,1, 11.9,1,1, 2.752, 10520.471, 340.187, 52734.031 23/04/07,07:09:52,19,09,1, 11.9,1,1, 2.752, 10520.462, 340.199, 52733.999 23/04/07,07:09:53,00,09,1, 11.9,1,1, 2.758, 10520.459, 340.199, 52733.999 23/04/07,07:09:53,01,09,1, 11.9,1,1, 2.758, 10520.428, 340.167, 52734.006 23/04/07,07:09:53,02,09,1, 11.9,1,1, 2.758, 10520.404, 340.181, 52734.050 23/04/07,07:09:53,03,09,1, 11.9,1,1, 2.758, 10520.393, 340.180, 52734.080 23/04/07,07:09:53,04,09,1, 11.9,1,1, 2.758, 10520.377, 340.172, 52734.022 23/04/07,07:09:53,05,09,1, 11.9,1,1, 2.758, 10520.365, 340.207, 52734.073 23/04/07,07:09:53,06,09,1, 11.9,1,1, 2.758, 10520.391, 340.192, 52734.063 23/04/07,07:09:53,07,09,1, 11.9,1,1, 2.758, 10520.350, 340.212, 52734.042 23/04/07,07:09:53,08,09,1, 11.9,1,1, 2.758, 10520.340, 340.226, 52734.138 23/04/07,07:09:53,09,09,1, 11.9,1,1, 2.758, 10520.345, 340.207, 52734.060 23/04/07,07:09:53,10,09,1, 11.9,1,1, 2.758, 10520.298, 340.193, 52734.039 23/04/07,07:09:53,11,09,1, 11.9,1,1, 2.758, 10520.325, 340.180, 52733.985 23/04/07,07:09:53,12,09,1, 11.9,1,1, 2.758, 10520.296, 340.188, 52734.017 23/04/07,07:09:53,13,09,1, 11.9,1,1, 2.758, 10520.262, 340.179, 52733.986 23/04/07,07:09:53,14,09,1, 11.9,1,1, 2.758, 10520.237, 340.179, 52733.949 23/04/07,07:09:53,15,09,1, 11.9,1,1, 2.758, 10520.254, 340.214, 52734.011 23/04/07,07:09:53,16,09,1, 11.9,1,1, 2.758, 10520.226, 340.229, 52734.048 23/04/07,07:09:53,17,09,1, 11.9,1,1, 2.758, 10520.233, 340.226, 52734.000 23/04/07,07:09:53,18,09,1, 11.9,1,1, 2.758, 10520.218, 340.225, 52734.030 23/04/07,07:09:53,19,09,1, 11.9,1,1, 2.758, 10520.200, 340.238, 52734.031 23/04/07,07:09:54,00,09,1, 11.9,1,1, 2.760, 10520.192, 340.238, 52734.031 23/04/07,07:09:54,01,09,1, 11.9,1,1, 2.760, 10520.209, 340.224, 52734.046 23/04/07,07:09:54,02,09,1, 11.9,1,1, 2.760, 10520.176, 340.216, 52734.077 23/04/07,07:09:54,03,09,1, 11.9,1,1, 2.760, 10520.149, 340.195, 52734.072 23/04/07,07:09:54,04,09,1, 11.9,1,1, 2.760, 10520.139, 340.216, 52734.043 23/04/07,07:09:54,05,09,1, 11.9,1,1, 2.760, 10520.135, 340.233, 52734.051 23/04/07,07:09:54,06,09,1, 11.9,1,1, 2.760, 10520.136, 340.225, 52734.054 23/04/07,07:09:54,07,09,1, 11.9,1,1, 2.760, 10520.126, 340.250, 52734.034 23/04/07,07:09:54,08,09,1, 11.9,1,1, 2.760, 10520.106, 340.247, 52734.061 23/04/07,07:09:54,09,09,1, 11.9,1,1, 2.760, 10520.078, 340.245, 52734.042 23/04/07,07:09:54,10,09,1, 11.9,1,1, 2.760, 10520.088, 340.246, 52734.060 23/04/07,07:09:54,11,09,1, 11.9,1,1, 2.760, 10520.066, 340.224, 52734.024 23/04/07,07:09:54,12,09,1, 11.9,1,1, 2.760, 10520.073, 340.258, 52734.026 23/04/07,07:09:54,13,09,1, 11.9,1,1, 2.760, 10520.017, 340.232, 52734.011 23/04/07,07:09:54,14,09,1, 11.9,1,1, 2.760, 10519.997, 340.243, 52734.047 23/04/07,07:09:54,15,09,1, 11.9,1,1, 2.760, 10520.013, 340.240, 52734.036 23/04/07,07:09:54,16,09,1, 11.9,1,1, 2.760, 10520.003, 340.286, 52734.030 23/04/07,07:09:54,17,09,1, 11.9,1,1, 2.760, 10519.980, 340.260, 52734.064 23/04/07,07:09:54,18,09,1, 11.9,1,1, 2.760, 10519.987, 340.262, 52734.107 23/04/07,07:09:54,19,09,1, 11.9,1,1, 2.760, 10519.968, 340.302, 52734.054 23/04/07,07:09:55,00,09,1, 11.9,1,1, 2.757, 10519.967, 340.302, 52734.054 23/04/07,07:09:55,01,09,1, 11.9,1,1, 2.757, 10519.942, 340.273, 52734.088 23/04/07,07:09:55,02,09,1, 11.9,1,1, 2.757, 10519.949, 340.273, 52734.083 23/04/07,07:09:55,03,09,1, 11.9,1,1, 2.757, 10519.940, 340.289, 52734.086 23/04/07,07:09:55,04,09,1, 11.9,1,1, 2.757, 10519.925, 340.239, 52734.034 23/04/07,07:09:55,05,09,1, 11.9,1,1, 2.757, 10519.900, 340.255, 52734.017 23/04/07,07:09:55,06,09,1, 11.9,1,1, 2.757, 10519.899, 340.257, 52734.020 23/04/07,07:09:55,07,09,1, 11.9,1,1, 2.757, 10519.894, 340.230, 52733.958 23/04/07,07:09:55,08,09,1, 11.9,1,1, 2.757, 10519.859, 340.277, 52734.047 23/04/07,07:09:55,09,09,1, 11.9,1,1, 2.757, 10519.856, 340.291, 52734.037 23/04/07,07:09:55,10,09,1, 11.9,1,1, 2.757, 10519.828, 340.271, 52734.024 23/04/07,07:09:55,11,09,1, 11.9,1,1, 2.757, 10519.852, 340.260, 52734.006 23/04/07,07:09:55,12,09,1, 11.9,1,1, 2.757, 10519.833, 340.298, 52734.070 23/04/07,07:09:55,13,09,1, 11.9,1,1, 2.757, 10519.819, 340.287, 52734.069 23/04/07,07:09:55,14,09,1, 11.9,1,1, 2.757, 10519.783, 340.258, 52734.045 23/04/07,07:09:55,15,09,1, 11.9,1,1, 2.757, 10519.804, 340.259, 52734.035 23/04/07,07:09:55,16,09,1, 11.9,1,1, 2.757, 10519.789, 340.276, 52733.994 23/04/07,07:09:55,17,09,1, 11.9,1,1, 2.757, 10519.750, 340.242, 52734.011 23/04/07,07:09:55,18,09,1, 11.9,1,1, 2.757, 10519.751, 340.257, 52734.028 23/04/07,07:09:55,19,09,1, 11.9,1,1, 2.757, 10519.755, 340.283, 52734.017 23/04/07,07:09:56,00,08,1, 11.8,1,1, 2.757, 10519.750, 340.283, 52734.017 23/04/07,07:09:56,01,08,1, 11.8,1,1, 2.757, 10519.692, 340.277, 52734.070 23/04/07,07:09:56,02,08,1, 11.8,1,1, 2.757, 10519.735, 340.298, 52734.091 23/04/07,07:09:56,03,08,1, 11.8,1,1, 2.757, 10519.731, 340.284, 52734.005 23/04/07,07:09:56,04,08,1, 11.8,1,1, 2.757, 10519.672, 340.248, 52733.992 23/04/07,07:09:56,05,08,1, 11.8,1,1, 2.757, 10519.683, 340.246, 52733.971 23/04/07,07:09:56,06,08,1, 11.8,1,1, 2.757, 10519.681, 340.267, 52734.009 23/04/07,07:09:56,07,08,1, 11.8,1,1, 2.757, 10519.627, 340.275, 52733.983 23/04/07,07:09:56,08,08,1, 11.8,1,1, 2.757, 10519.626, 340.251, 52734.032 23/04/07,07:09:56,09,08,1, 11.8,1,1, 2.757, 10519.614, 340.285, 52734.038 23/04/07,07:09:56,10,08,1, 11.8,1,1, 2.757, 10519.629, 340.295, 52734.040 23/04/07,07:09:56,11,08,1, 11.8,1,1, 2.757, 10519.585, 340.260, 52734.052 23/04/07,07:09:56,12,08,1, 11.8,1,1, 2.757, 10519.597, 340.290, 52734.022 23/04/07,07:09:56,13,08,1, 11.8,1,1, 2.757, 10519.572, 340.319, 52733.999 23/04/07,07:09:56,14,08,1, 11.8,1,1, 2.757, 10519.530, 340.281, 52734.046 23/04/07,07:09:56,15,08,1, 11.8,1,1, 2.757, 10519.525, 340.267, 52734.017 23/04/07,07:09:56,16,08,1, 11.8,1,1, 2.757, 10519.508, 340.305, 52734.033 23/04/07,07:09:56,17,08,1, 11.8,1,1, 2.757, 10519.505, 340.254, 52734.007 23/04/07,07:09:56,18,08,1, 11.8,1,1, 2.757, 10519.483, 340.233, 52733.972 23/04/07,07:09:56,19,08,1, 11.8,1,1, 2.757, 10519.477, 340.260, 52734.010 23/04/07,07:09:57,00,08,1, 11.9,1,1, 2.757, 10519.475, 340.260, 52734.010 23/04/07,07:09:57,01,08,1, 11.9,1,1, 2.757, 10519.461, 340.268, 52733.976 23/04/07,07:09:57,02,08,1, 11.9,1,1, 2.757, 10519.431, 340.269, 52734.012 23/04/07,07:09:57,03,08,1, 11.9,1,1, 2.757, 10519.412, 340.268, 52734.037 23/04/07,07:09:57,04,08,1, 11.9,1,1, 2.757, 10519.423, 340.287, 52734.049 23/04/07,07:09:57,05,08,1, 11.9,1,1, 2.757, 10519.387, 340.271, 52734.033 23/04/07,07:09:57,06,08,1, 11.9,1,1, 2.757, 10519.390, 340.277, 52734.010 23/04/07,07:09:57,07,08,1, 11.9,1,1, 2.757, 10519.422, 340.264, 52734.049 23/04/07,07:09:57,08,08,1, 11.9,1,1, 2.757, 10519.412, 340.271, 52734.031 23/04/07,07:09:57,09,08,1, 11.9,1,1, 2.757, 10519.377, 340.290, 52734.027 23/04/07,07:09:57,10,08,1, 11.9,1,1, 2.757, 10519.388, 340.290, 52734.018 23/04/07,07:09:57,11,08,1, 11.9,1,1, 2.757, 10519.358, 340.297, 52734.038 23/04/07,07:09:57,12,08,1, 11.9,1,1, 2.757, 10519.342, 340.284, 52734.040 23/04/07,07:09:57,13,08,1, 11.9,1,1, 2.757, 10519.360, 340.285, 52734.009 23/04/07,07:09:57,14,08,1, 11.9,1,1, 2.757, 10519.314, 340.294, 52734.020 23/04/07,07:09:57,15,08,1, 11.9,1,1, 2.757, 10519.308, 340.273, 52734.061 23/04/07,07:09:57,16,08,1, 11.9,1,1, 2.757, 10519.306, 340.259, 52734.014 23/04/07,07:09:57,17,08,1, 11.9,1,1, 2.757, 10519.285, 340.272, 52733.975 23/04/07,07:09:57,18,08,1, 11.9,1,1, 2.757, 10519.283, 340.287, 52733.990 23/04/07,07:09:57,19,08,1, 11.9,1,1, 2.757, 10519.270, 340.263, 52734.001 23/04/07,07:09:58,00,08,1, 11.9,1,1, 2.757, 10519.266, 340.263, 52734.001 23/04/07,07:09:58,01,08,1, 11.9,1,1, 2.757, 10519.233, 340.274, 52734.000 23/04/07,07:09:58,02,08,1, 11.9,1,1, 2.757, 10519.216, 340.282, 52733.975 23/04/07,07:09:58,03,08,1, 11.9,1,1, 2.757, 10519.235, 340.293, 52734.120 23/04/07,07:09:58,04,08,1, 11.9,1,1, 2.757, 10519.210, 340.269, 52733.968 23/04/07,07:09:58,05,08,1, 11.9,1,1, 2.757, 10519.198, 340.264, 52734.031 23/04/07,07:09:58,06,08,1, 11.9,1,1, 2.757, 10519.182, 340.296, 52734.025 23/04/07,07:09:58,07,08,1, 11.9,1,1, 2.757, 10519.177, 340.272, 52734.025 23/04/07,07:09:58,08,08,1, 11.9,1,1, 2.757, 10519.194, 340.262, 52734.014 23/04/07,07:09:58,09,08,1, 11.9,1,1, 2.757, 10519.153, 340.257, 52734.017 23/04/07,07:09:58,10,08,1, 11.9,1,1, 2.757, 10519.168, 340.255, 52733.999 23/04/07,07:09:58,11,08,1, 11.9,1,1, 2.757, 10519.159, 340.237, 52733.983 23/04/07,07:09:58,12,08,1, 11.9,1,1, 2.757, 10519.161, 340.218, 52733.962 23/04/07,07:09:58,13,08,1, 11.9,1,1, 2.757, 10519.120, 340.243, 52733.940 23/04/07,07:09:58,14,08,1, 11.9,1,1, 2.757, 10519.123, 340.244, 52733.977 23/04/07,07:09:58,15,08,1, 11.9,1,1, 2.757, 10519.104, 340.220, 52733.934 23/04/07,07:09:58,16,08,1, 11.9,1,1, 2.757, 10519.086, 340.228, 52733.921 23/04/07,07:09:58,17,08,1, 11.9,1,1, 2.757, 10519.075, 340.221, 52733.914 23/04/07,07:09:58,18,08,1, 11.9,1,1, 2.757, 10519.070, 340.218, 52733.930 23/04/07,07:09:58,19,08,1, 11.9,1,1, 2.757, 10519.063, 340.226, 52733.937 23/04/07,07:09:59,00,08,1, 11.9,1,1, 2.756, 10519.058, 340.226, 52733.937 23/04/07,07:09:59,01,08,1, 11.9,1,1, 2.756, 10519.045, 340.221, 52733.938 23/04/07,07:09:59,02,08,1, 11.9,1,1, 2.756, 10519.008, 340.240, 52733.987 23/04/07,07:09:59,03,08,1, 11.9,1,1, 2.756, 10519.003, 340.226, 52733.954 23/04/07,07:09:59,04,08,1, 11.9,1,1, 2.756, 10519.029, 340.244, 52733.980 23/04/07,07:09:59,05,08,1, 11.9,1,1, 2.756, 10518.982, 340.228, 52734.001 23/04/07,07:09:59,06,08,1, 11.9,1,1, 2.756, 10518.983, 340.233, 52734.001 23/04/07,07:09:59,07,08,1, 11.9,1,1, 2.756, 10519.005, 340.226, 52733.951 23/04/07,07:09:59,08,08,1, 11.9,1,1, 2.756, 10518.969, 340.212, 52734.008 23/04/07,07:09:59,09,08,1, 11.9,1,1, 2.756, 10518.971, 340.220, 52734.004 23/04/07,07:09:59,10,08,1, 11.9,1,1, 2.756, 10518.935, 340.226, 52733.948 23/04/07,07:09:59,11,08,1, 11.9,1,1, 2.756, 10518.935, 340.217, 52733.905 23/04/07,07:09:59,12,08,1, 11.9,1,1, 2.756, 10518.914, 340.191, 52733.938 23/04/07,07:09:59,13,08,1, 11.9,1,1, 2.756, 10518.888, 340.204, 52733.917 23/04/07,07:09:59,14,08,1, 11.9,1,1, 2.756, 10518.891, 340.173, 52733.942 23/04/07,07:09:59,15,08,1, 11.9,1,1, 2.756, 10518.889, 340.208, 52733.911 23/04/07,07:09:59,16,08,1, 11.9,1,1, 2.756, 10518.870, 340.199, 52733.918 23/04/07,07:09:59,17,08,1, 11.9,1,1, 2.756, 10518.860, 340.203, 52733.918 23/04/07,07:09:59,18,08,1, 11.9,1,1, 2.756, 10518.840, 340.199, 52733.957 23/04/07,07:09:59,19,08,1, 11.9,1,1, 2.756, 10518.833, 340.190, 52733.981 23/04/07,07:10:00,00,08,1, 11.9,1,1, 2.757, 10518.832, 340.190, 52733.981 23/04/07,07:10:00,01,08,1, 11.9,1,1, 2.757, 10518.824, 340.197, 52734.011 23/04/07,07:10:00,02,08,1, 11.9,1,1, 2.757, 10518.807, 340.192, 52733.950 23/04/07,07:10:00,03,08,1, 11.9,1,1, 2.757, 10518.818, 340.188, 52733.896 23/04/07,07:10:00,04,08,1, 11.9,1,1, 2.757, 10518.801, 340.198, 52733.881 23/04/07,07:10:00,05,08,1, 11.9,1,1, 2.757, 10518.779, 340.160, 52733.922 23/04/07,07:10:00,06,08,1, 11.9,1,1, 2.757, 10518.771, 340.151, 52733.891 23/04/07,07:10:00,07,08,1, 11.9,1,1, 2.757, 10518.752, 340.132, 52733.865 23/04/07,07:10:00,08,08,1, 11.9,1,1, 2.757, 10518.769, 340.164, 52733.916 23/04/07,07:10:00,09,08,1, 11.9,1,1, 2.757, 10518.748, 340.156, 52733.889 23/04/07,07:10:00,10,08,1, 11.9,1,1, 2.757, 10518.696, 340.143, 52733.867 23/04/07,07:10:00,11,08,1, 11.9,1,1, 2.757, 10518.714, 340.162, 52733.887 23/04/07,07:10:00,12,08,1, 11.9,1,1, 2.757, 10518.717, 340.177, 52733.972 23/04/07,07:10:00,13,08,1, 11.9,1,1, 2.757, 10518.675, 340.164, 52733.942 23/04/07,07:10:00,14,08,1, 11.9,1,1, 2.757, 10518.666, 340.149, 52733.922 23/04/07,07:10:00,15,08,1, 11.9,1,1, 2.757, 10518.666, 340.141, 52733.941 23/04/07,07:10:00,16,08,1, 11.9,1,1, 2.757, 10518.630, 340.143, 52733.939 23/04/07,07:10:00,17,08,1, 11.9,1,1, 2.757, 10518.648, 340.129, 52733.917 23/04/07,07:10:00,18,08,1, 11.9,1,1, 2.757, 10518.616, 340.148, 52733.973 23/04/07,07:10:00,19,08,1, 11.9,1,1, 2.757, 10518.613, 340.141, 52733.933 23/04/07,07:10:01,00,08,1, 12.0,1,1, 2.755, 10518.607, 340.141, 52733.933 23/04/07,07:10:01,01,08,1, 12.0,1,1, 2.755, 10518.603, 340.139, 52733.902 23/04/07,07:10:01,02,08,1, 12.0,1,1, 2.755, 10518.592, 340.149, 52733.895 23/04/07,07:10:01,03,08,1, 12.0,1,1, 2.755, 10518.583, 340.129, 52733.862 23/04/07,07:10:01,04,08,1, 12.0,1,1, 2.755, 10518.597, 340.110, 52733.884 23/04/07,07:10:01,05,08,1, 12.0,1,1, 2.755, 10518.583, 340.116, 52733.878 23/04/07,07:10:01,06,08,1, 12.0,1,1, 2.755, 10518.574, 340.096, 52733.877 23/04/07,07:10:01,07,08,1, 12.0,1,1, 2.755, 10518.558, 340.074, 52733.821 23/04/07,07:10:01,08,08,1, 12.0,1,1, 2.755, 10518.558, 340.088, 52733.870 23/04/07,07:10:01,09,08,1, 12.0,1,1, 2.755, 10518.546, 340.127, 52734.004 23/04/07,07:10:01,10,08,1, 12.0,1,1, 2.755, 10518.531, 340.078, 52733.923 23/04/07,07:10:01,11,08,1, 12.0,1,1, 2.755, 10518.509, 340.097, 52733.939 23/04/07,07:10:01,12,08,1, 12.0,1,1, 2.755, 10518.547, 340.119, 52733.936 23/04/07,07:10:01,13,08,1, 12.0,1,1, 2.755, 10518.527, 340.093, 52733.902 23/04/07,07:10:01,14,08,1, 12.0,1,1, 2.755, 10518.521, 340.060, 52733.908 23/04/07,07:10:01,15,08,1, 12.0,1,1, 2.755, 10518.503, 340.074, 52733.915 23/04/07,07:10:01,16,08,1, 12.0,1,1, 2.755, 10518.487, 340.067, 52733.871 23/04/07,07:10:01,17,08,1, 12.0,1,1, 2.755, 10518.455, 340.031, 52733.895 23/04/07,07:10:01,18,08,1, 12.0,1,1, 2.755, 10518.472, 340.027, 52733.896 23/04/07,07:10:01,19,08,1, 12.0,1,1, 2.755, 10518.455, 340.057, 52733.877 23/04/07,07:10:02,00,08,1, 11.9,1,1, 2.758, 10518.448, 340.057, 52733.877 23/04/07,07:10:02,01,08,1, 11.9,1,1, 2.758, 10518.416, 340.035, 52733.840 23/04/07,07:10:02,02,08,1, 11.9,1,1, 2.758, 10518.441, 340.071, 52733.822 23/04/07,07:10:02,03,08,1, 11.9,1,1, 2.758, 10518.429, 340.077, 52733.861 23/04/07,07:10:02,04,08,1, 11.9,1,1, 2.758, 10518.411, 340.036, 52733.835 23/04/07,07:10:02,05,08,1, 11.9,1,1, 2.758, 10518.421, 340.050, 52733.848 23/04/07,07:10:02,06,08,1, 11.9,1,1, 2.758, 10518.425, 340.059, 52733.802 23/04/07,07:10:02,07,08,1, 11.9,1,1, 2.758, 10518.392, 340.031, 52733.855 23/04/07,07:10:02,08,08,1, 11.9,1,1, 2.758, 10518.366, 339.994, 52733.823 23/04/07,07:10:02,09,08,1, 11.9,1,1, 2.758, 10518.374, 340.018, 52733.861 23/04/07,07:10:02,10,08,1, 11.9,1,1, 2.758, 10518.382, 340.024, 52733.864 23/04/07,07:10:02,11,08,1, 11.9,1,1, 2.758, 10518.360, 340.005, 52733.873 23/04/07,07:10:02,12,08,1, 11.9,1,1, 2.758, 10518.365, 340.013, 52733.863 23/04/07,07:10:02,13,08,1, 11.9,1,1, 2.758, 10518.346, 340.002, 52733.864 23/04/07,07:10:02,14,08,1, 11.9,1,1, 2.758, 10518.358, 340.010, 52733.867 23/04/07,07:10:02,15,08,1, 11.9,1,1, 2.758, 10518.331, 340.007, 52733.816 23/04/07,07:10:02,16,08,1, 11.9,1,1, 2.758, 10518.327, 340.024, 52733.847 23/04/07,07:10:02,17,08,1, 11.9,1,1, 2.758, 10518.301, 339.990, 52733.844 23/04/07,07:10:02,18,08,1, 11.9,1,1, 2.758, 10518.304, 339.964, 52733.848 23/04/07,07:10:02,19,08,1, 11.9,1,1, 2.758, 10518.301, 339.983, 52733.851 23/04/07,07:10:03,00,08,1, 11.9,1,1, 2.756, 10518.298, 339.983, 52733.851 23/04/07,07:10:03,01,08,1, 11.9,1,1, 2.756, 10518.296, 339.981, 52733.879 23/04/07,07:10:03,02,08,1, 11.9,1,1, 2.756, 10518.271, 339.968, 52733.895 23/04/07,07:10:03,03,08,1, 11.9,1,1, 2.756, 10518.286, 339.987, 52733.628 23/04/07,07:10:03,04,08,1, 11.9,1,1, 2.756, 10518.230, 339.987, 52733.897 23/04/07,07:10:03,05,08,1, 11.9,1,1, 2.756, 10518.273, 339.951, 52733.920 23/04/07,07:10:03,06,08,1, 11.9,1,1, 2.756, 10518.260, 339.951, 52733.871 23/04/07,07:10:03,07,08,1, 11.9,1,1, 2.756, 10518.248, 339.943, 52733.861 23/04/07,07:10:03,08,08,1, 11.9,1,1, 2.756, 10518.234, 339.918, 52733.855 23/04/07,07:10:03,09,08,1, 11.9,1,1, 2.756, 10518.241, 339.905, 52733.816 23/04/07,07:10:03,10,08,1, 11.9,1,1, 2.756, 10518.221, 339.916, 52733.827 23/04/07,07:10:03,11,08,1, 11.9,1,1, 2.756, 10518.220, 339.906, 52733.804 23/04/07,07:10:03,12,08,1, 11.9,1,1, 2.756, 10518.197, 339.929, 52733.820 23/04/07,07:10:03,13,08,1, 11.9,1,1, 2.756, 10518.218, 339.925, 52733.752 23/04/07,07:10:03,14,08,1, 11.9,1,1, 2.756, 10518.203, 339.913, 52733.781 23/04/07,07:10:03,15,08,1, 11.9,1,1, 2.756, 10518.206, 339.896, 52733.801 23/04/07,07:10:03,16,08,1, 11.9,1,1, 2.756, 10518.212, 339.885, 52733.803 23/04/07,07:10:03,17,08,1, 11.9,1,1, 2.756, 10518.187, 339.888, 52733.786 23/04/07,07:10:03,18,08,1, 11.9,1,1, 2.756, 10518.171, 339.845, 52733.742 23/04/07,07:10:03,19,08,1, 11.9,1,1, 2.756, 10518.160, 339.854, 52733.758 23/04/07,07:10:04,00,08,1, 11.9,1,1, 2.757, 10518.156, 339.854, 52733.758 23/04/07,07:10:04,01,08,1, 11.9,1,1, 2.757, 10518.150, 339.874, 52733.810 23/04/07,07:10:04,02,08,1, 11.9,1,1, 2.757, 10518.128, 339.865, 52733.786 23/04/07,07:10:04,03,08,1, 11.9,1,1, 2.757, 10518.115, 339.873, 52733.821 23/04/07,07:10:04,04,08,1, 11.9,1,1, 2.757, 10518.145, 339.893, 52733.811 23/04/07,07:10:04,05,08,1, 11.9,1,1, 2.757, 10518.132, 339.846, 52733.793 23/04/07,07:10:04,06,08,1, 11.9,1,1, 2.757, 10518.103, 339.842, 52733.790 23/04/07,07:10:04,07,08,1, 11.9,1,1, 2.757, 10518.106, 339.846, 52733.801 23/04/07,07:10:04,08,08,1, 11.9,1,1, 2.757, 10518.119, 339.817, 52733.743 23/04/07,07:10:04,09,08,1, 11.9,1,1, 2.757, 10518.101, 339.792, 52733.772 23/04/07,07:10:04,10,08,1, 11.9,1,1, 2.757, 10518.096, 339.821, 52733.766 23/04/07,07:10:04,11,08,1, 11.9,1,1, 2.757, 10518.105, 339.810, 52733.770 23/04/07,07:10:04,12,08,1, 11.9,1,1, 2.757, 10518.079, 339.798, 52733.753 23/04/07,07:10:04,13,08,1, 11.9,1,1, 2.757, 10518.080, 339.813, 52733.766 23/04/07,07:10:04,14,08,1, 11.9,1,1, 2.757, 10518.082, 339.808, 52733.732 23/04/07,07:10:04,15,08,1, 11.9,1,1, 2.757, 10518.088, 339.770, 52733.751 23/04/07,07:10:04,16,08,1, 11.9,1,1, 2.757, 10518.079, 339.774, 52733.794 23/04/07,07:10:04,17,08,1, 11.9,1,1, 2.757, 10518.069, 339.820, 52733.708 23/04/07,07:10:04,18,08,1, 11.9,1,1, 2.757, 10518.065, 339.773, 52733.825 23/04/07,07:10:04,19,08,1, 11.9,1,1, 2.757, 10518.058, 339.737, 52733.753 23/04/07,07:10:05,00,08,1, 11.9,1,1, 2.758, 10518.056, 339.737, 52733.753 23/04/07,07:10:05,01,08,1, 11.9,1,1, 2.758, 10518.055, 339.762, 52733.809 23/04/07,07:10:05,02,08,1, 11.9,1,1, 2.758, 10518.052, 339.731, 52733.812 23/04/07,07:10:05,03,08,1, 11.9,1,1, 2.758, 10518.057, 339.719, 52733.794 23/04/07,07:10:05,04,08,1, 11.9,1,1, 2.758, 10518.052, 339.756, 52733.832 23/04/07,07:10:05,05,08,1, 11.9,1,1, 2.758, 10518.028, 339.720, 52733.773 23/04/07,07:10:05,06,08,1, 11.9,1,1, 2.758, 10518.038, 339.697, 52733.757 23/04/07,07:10:05,07,08,1, 11.9,1,1, 2.758, 10518.020, 339.714, 52733.739 23/04/07,07:10:05,08,08,1, 11.9,1,1, 2.758, 10518.021, 339.725, 52733.704 23/04/07,07:10:05,09,08,1, 11.9,1,1, 2.758, 10518.052, 339.680, 52733.736 23/04/07,07:10:05,10,08,1, 11.9,1,1, 2.758, 10518.014, 339.671, 52733.736 23/04/07,07:10:05,11,08,1, 11.9,1,1, 2.758, 10518.005, 339.680, 52733.745 23/04/07,07:10:05,12,08,1, 11.9,1,1, 2.758, 10518.005, 339.670, 52733.726 23/04/07,07:10:05,13,08,1, 11.9,1,1, 2.758, 10518.024, 339.696, 52733.742 23/04/07,07:10:05,14,08,1, 11.9,1,1, 2.758, 10518.014, 339.681, 52733.754 23/04/07,07:10:05,15,08,1, 11.9,1,1, 2.758, 10518.001, 339.669, 52733.762 23/04/07,07:10:05,16,08,1, 11.9,1,1, 2.758, 10518.013, 339.651, 52733.748 23/04/07,07:10:05,17,08,1, 11.9,1,1, 2.758, 10518.010, 339.700, 52733.772 23/04/07,07:10:05,18,08,1, 11.9,1,1, 2.758, 10518.003, 339.677, 52733.786 23/04/07,07:10:05,19,08,1, 11.9,1,1, 2.758, 10518.025, 339.658, 52733.736 23/04/07,07:10:06,00,08,1, 11.9,1,1, 2.758, 10518.023, 339.658, 52733.736 23/04/07,07:10:06,01,08,1, 11.9,1,1, 2.758, 10517.975, 339.676, 52733.994 23/04/07,07:10:06,02,08,1, 11.9,1,1, 2.758, 10517.972, 339.644, 52733.783 23/04/07,07:10:06,03,08,1, 11.9,1,1, 2.758, 10517.987, 339.628, 52733.759 23/04/07,07:10:06,04,08,1, 11.9,1,1, 2.758, 10518.014, 339.662, 52733.747 23/04/07,07:10:06,05,08,1, 11.9,1,1, 2.758, 10517.997, 339.638, 52733.736 23/04/07,07:10:06,06,08,1, 11.9,1,1, 2.758, 10517.992, 339.611, 52733.706 23/04/07,07:10:06,07,08,1, 11.9,1,1, 2.758, 10518.004, 339.630, 52733.695 23/04/07,07:10:06,08,08,1, 11.9,1,1, 2.758, 10517.991, 339.639, 52733.704 23/04/07,07:10:06,09,08,1, 11.9,1,1, 2.758, 10517.999, 339.570, 52733.724 23/04/07,07:10:06,10,08,1, 11.9,1,1, 2.758, 10517.981, 339.569, 52733.688 23/04/07,07:10:06,11,08,1, 11.9,1,1, 2.758, 10518.007, 339.568, 52733.704 23/04/07,07:10:06,12,08,1, 11.9,1,1, 2.758, 10518.004, 339.561, 52733.736 23/04/07,07:10:06,13,08,1, 11.9,1,1, 2.758, 10517.994, 339.546, 52733.699 23/04/07,07:10:06,14,08,1, 11.9,1,1, 2.758, 10518.003, 339.607, 52733.736 23/04/07,07:10:06,15,08,1, 11.9,1,1, 2.758, 10517.993, 339.622, 52733.727 23/04/07,07:10:06,16,08,1, 11.9,1,1, 2.758, 10518.000, 339.555, 52733.716 23/04/07,07:10:06,17,08,1, 11.9,1,1, 2.758, 10517.991, 339.578, 52733.721 23/04/07,07:10:06,18,08,1, 11.9,1,1, 2.758, 10518.010, 339.572, 52733.756 23/04/07,07:10:06,19,08,1, 11.9,1,1, 2.758, 10517.980, 339.557, 52733.739 23/04/07,07:10:07,00,08,1, 11.9,1,1, 2.758, 10517.973, 339.557, 52733.739 23/04/07,07:10:07,01,08,1, 11.9,1,1, 2.758, 10517.968, 339.543, 52733.708 23/04/07,07:10:07,02,08,1, 11.9,1,1, 2.758, 10517.943, 339.534, 52733.702 23/04/07,07:10:07,03,08,1, 11.9,1,1, 2.758, 10517.980, 339.495, 52733.685 23/04/07,07:10:07,04,08,1, 11.9,1,1, 2.758, 10517.985, 339.521, 52733.737 23/04/07,07:10:07,05,08,1, 11.9,1,1, 2.758, 10518.000, 339.531, 52733.714 23/04/07,07:10:07,06,08,1, 11.9,1,1, 2.758, 10517.985, 339.493, 52733.697 23/04/07,07:10:07,07,08,1, 11.9,1,1, 2.758, 10517.988, 339.514, 52733.695 23/04/07,07:10:07,08,08,1, 11.9,1,1, 2.758, 10517.975, 339.506, 52733.702 23/04/07,07:10:07,09,08,1, 11.9,1,1, 2.758, 10517.981, 339.496, 52733.678 23/04/07,07:10:07,10,08,1, 11.9,1,1, 2.758, 10517.976, 339.447, 52733.724 23/04/07,07:10:07,11,08,1, 11.9,1,1, 2.758, 10517.982, 339.480, 52733.704 23/04/07,07:10:07,12,08,1, 11.9,1,1, 2.758, 10517.977, 339.472, 52733.751 23/04/07,07:10:07,13,08,1, 11.9,1,1, 2.758, 10517.965, 339.430, 52733.699 23/04/07,07:10:07,14,08,1, 11.9,1,1, 2.758, 10517.981, 339.451, 52733.697 23/04/07,07:10:07,15,08,1, 11.9,1,1, 2.758, 10517.982, 339.478, 52733.714 23/04/07,07:10:07,16,08,1, 11.9,1,1, 2.758, 10517.970, 339.468, 52733.731 23/04/07,07:10:07,17,08,1, 11.9,1,1, 2.758, 10517.984, 339.446, 52733.705 23/04/07,07:10:07,18,08,1, 11.9,1,1, 2.758, 10517.980, 339.446, 52733.731 23/04/07,07:10:07,19,08,1, 11.9,1,1, 2.758, 10517.971, 339.480, 52733.686 23/04/07,07:10:08,00,08,1, 11.9,1,1, 2.756, 10517.964, 339.480, 52733.686 23/04/07,07:10:08,01,08,1, 11.9,1,1, 2.756, 10517.986, 339.409, 52733.674 23/04/07,07:10:08,02,08,1, 11.9,1,1, 2.756, 10517.954, 339.410, 52733.674 23/04/07,07:10:08,03,08,1, 11.9,1,1, 2.756, 10517.983, 339.407, 52733.671 23/04/07,07:10:08,04,08,1, 11.9,1,1, 2.756, 10517.975, 339.430, 52733.756 23/04/07,07:10:08,05,08,1, 11.9,1,1, 2.756, 10518.008, 339.421, 52733.742 23/04/07,07:10:08,06,08,1, 11.9,1,1, 2.756, 10517.987, 339.424, 52733.714 23/04/07,07:10:08,07,08,1, 11.9,1,1, 2.756, 10518.001, 339.384, 52733.720 23/04/07,07:10:08,08,08,1, 11.9,1,1, 2.756, 10518.002, 339.406, 52733.751 23/04/07,07:10:08,09,08,1, 11.9,1,1, 2.756, 10517.997, 339.413, 52733.713 23/04/07,07:10:08,10,08,1, 11.9,1,1, 2.756, 10517.984, 339.360, 52733.695 23/04/07,07:10:08,11,08,1, 11.9,1,1, 2.756, 10517.992, 339.341, 52733.690 23/04/07,07:10:08,12,08,1, 11.9,1,1, 2.756, 10518.003, 339.360, 52733.731 23/04/07,07:10:08,13,08,1, 11.9,1,1, 2.756, 10517.999, 339.351, 52733.740 23/04/07,07:10:08,14,08,1, 11.9,1,1, 2.756, 10518.002, 339.350, 52733.720 23/04/07,07:10:08,15,08,1, 11.9,1,1, 2.756, 10518.010, 339.374, 52733.723 23/04/07,07:10:08,16,08,1, 11.9,1,1, 2.756, 10517.997, 339.378, 52733.716 23/04/07,07:10:08,17,08,1, 11.9,1,1, 2.756, 10518.002, 339.355, 52733.754 23/04/07,07:10:08,18,08,1, 11.9,1,1, 2.756, 10517.998, 339.324, 52733.685 23/04/07,07:10:08,19,08,1, 11.9,1,1, 2.756, 10518.020, 339.334, 52733.699 23/04/07,07:10:09,00,08,1, 11.8,1,1, 2.756, 10518.014, 339.334, 52733.699 23/04/07,07:10:09,01,08,1, 11.8,1,1, 2.756, 10518.000, 339.304, 52733.686 23/04/07,07:10:09,02,08,1, 11.8,1,1, 2.756, 10518.017, 339.308, 52733.699 23/04/07,07:10:09,03,08,1, 11.8,1,1, 2.756, 10518.024, 339.309, 52733.708 23/04/07,07:10:09,04,08,1, 11.8,1,1, 2.756, 10518.008, 339.303, 52733.700 23/04/07,07:10:09,05,08,1, 11.8,1,1, 2.756, 10518.039, 339.304, 52733.706 23/04/07,07:10:09,06,08,1, 11.8,1,1, 2.756, 10518.023, 339.293, 52733.768 23/04/07,07:10:09,07,08,1, 11.8,1,1, 2.756, 10518.035, 339.324, 52733.755 23/04/07,07:10:09,08,08,1, 11.8,1,1, 2.756, 10518.028, 339.293, 52733.745 23/04/07,07:10:09,09,08,1, 11.8,1,1, 2.756, 10518.023, 339.310, 52733.758 23/04/07,07:10:09,10,08,1, 11.8,1,1, 2.756, 10518.038, 339.296, 52733.769 23/04/07,07:10:09,11,08,1, 11.8,1,1, 2.756, 10517.994, 339.273, 52733.703 23/04/07,07:10:09,12,08,1, 11.8,1,1, 2.756, 10518.015, 339.286, 52733.779 23/04/07,07:10:09,13,08,1, 11.8,1,1, 2.756, 10518.039, 339.298, 52733.753 23/04/07,07:10:09,14,08,1, 11.8,1,1, 2.756, 10518.023, 339.285, 52733.690 23/04/07,07:10:09,15,08,1, 11.8,1,1, 2.756, 10518.063, 339.264, 52733.738 23/04/07,07:10:09,16,08,1, 11.8,1,1, 2.756, 10518.101, 339.272, 52733.731 23/04/07,07:10:09,17,08,1, 11.8,1,1, 2.756, 10518.049, 339.268, 52733.744 23/04/07,07:10:09,18,08,1, 11.8,1,1, 2.756, 10518.043, 339.269, 52733.724 23/04/07,07:10:09,19,08,1, 11.8,1,1, 2.756, 10518.041, 339.250, 52733.712 23/04/07,07:10:10,00,08,1, 11.9,1,1, 2.758, 10518.039, 339.250, 52733.712 23/04/07,07:10:10,01,08,1, 11.9,1,1, 2.758, 10518.044, 339.227, 52733.681 23/04/07,07:10:10,02,08,1, 11.9,1,1, 2.758, 10518.056, 339.212, 52733.755 23/04/07,07:10:10,03,08,1, 11.9,1,1, 2.758, 10518.061, 339.253, 52733.762 23/04/07,07:10:10,04,08,1, 11.9,1,1, 2.758, 10518.074, 339.240, 52733.739 23/04/07,07:10:10,05,08,1, 11.9,1,1, 2.758, 10518.065, 339.231, 52733.741 23/04/07,07:10:10,06,08,1, 11.9,1,1, 2.758, 10518.064, 339.253, 52733.754 23/04/07,07:10:10,07,08,1, 11.9,1,1, 2.758, 10518.071, 339.246, 52733.760 23/04/07,07:10:10,08,08,1, 11.9,1,1, 2.758, 10518.059, 339.218, 52733.755 23/04/07,07:10:10,09,08,1, 11.9,1,1, 2.758, 10518.059, 339.219, 52733.759 23/04/07,07:10:10,10,08,1, 11.9,1,1, 2.758, 10518.052, 339.198, 52733.720 23/04/07,07:10:10,11,08,1, 11.9,1,1, 2.758, 10518.073, 339.175, 52733.683 23/04/07,07:10:10,12,08,1, 11.9,1,1, 2.758, 10518.056, 339.200, 52733.722 23/04/07,07:10:10,13,08,1, 11.9,1,1, 2.758, 10518.056, 339.209, 52733.741 23/04/07,07:10:10,14,08,1, 11.9,1,1, 2.758, 10518.062, 339.210, 52733.759 23/04/07,07:10:10,15,08,1, 11.9,1,1, 2.758, 10518.078, 339.167, 52733.713 23/04/07,07:10:10,16,08,1, 11.9,1,1, 2.758, 10518.086, 339.192, 52733.764 23/04/07,07:10:10,17,08,1, 11.9,1,1, 2.758, 10518.090, 339.197, 52733.771 23/04/07,07:10:10,18,08,1, 11.9,1,1, 2.758, 10518.068, 339.159, 52733.764 23/04/07,07:10:10,19,08,1, 11.9,1,1, 2.758, 10518.078, 339.147, 52733.767 23/04/07,07:10:11,00,08,1, 11.9,1,1, 2.757, 10518.073, 339.147, 52733.767 23/04/07,07:10:11,01,08,1, 11.9,1,1, 2.757, 10518.092, 339.157, 52733.767 23/04/07,07:10:11,02,08,1, 11.9,1,1, 2.757, 10518.072, 339.132, 52733.747 23/04/07,07:10:11,03,08,1, 11.9,1,1, 2.757, 10518.102, 339.130, 52733.782 23/04/07,07:10:11,04,08,1, 11.9,1,1, 2.757, 10518.103, 339.170, 52733.794 23/04/07,07:10:11,05,08,1, 11.9,1,1, 2.757, 10518.073, 339.146, 52733.805 23/04/07,07:10:11,06,08,1, 11.9,1,1, 2.757, 10518.083, 339.152, 52733.806 23/04/07,07:10:11,07,08,1, 11.9,1,1, 2.757, 10518.091, 339.168, 52733.783 23/04/07,07:10:11,08,08,1, 11.9,1,1, 2.757, 10518.080, 339.153, 52733.788 23/04/07,07:10:11,09,08,1, 11.9,1,1, 2.757, 10518.061, 339.131, 52733.731 23/04/07,07:10:11,10,08,1, 11.9,1,1, 2.757, 10518.063, 339.124, 52733.788 23/04/07,07:10:11,11,08,1, 11.9,1,1, 2.757, 10518.050, 339.149, 52733.762 23/04/07,07:10:11,12,08,1, 11.9,1,1, 2.757, 10518.091, 339.127, 52733.751 23/04/07,07:10:11,13,08,1, 11.9,1,1, 2.757, 10518.061, 339.155, 52733.720 23/04/07,07:10:11,14,08,1, 11.9,1,1, 2.757, 10518.070, 339.156, 52733.807 23/04/07,07:10:11,15,08,1, 11.9,1,1, 2.757, 10518.090, 339.155, 52733.785 23/04/07,07:10:11,16,08,1, 11.9,1,1, 2.757, 10518.080, 339.112, 52733.817 23/04/07,07:10:11,17,08,1, 11.9,1,1, 2.757, 10518.066, 339.131, 52733.832 23/04/07,07:10:11,18,08,1, 11.9,1,1, 2.757, 10518.071, 339.150, 52733.835 23/04/07,07:10:11,19,08,1, 11.9,1,1, 2.757, 10518.080, 339.126, 52733.796 23/04/07,07:10:12,00,08,1, 11.9,1,1, 2.756, 10518.073, 339.126, 52733.796 23/04/07,07:10:12,01,08,1, 11.9,1,1, 2.756, 10518.089, 339.135, 52733.843 23/04/07,07:10:12,02,08,1, 11.9,1,1, 2.756, 10518.105, 339.138, 52733.875 23/04/07,07:10:12,03,08,1, 11.9,1,1, 2.756, 10518.060, 339.117, 52733.852 23/04/07,07:10:12,04,08,1, 11.9,1,1, 2.756, 10518.093, 339.124, 52733.850 23/04/07,07:10:12,05,08,1, 11.9,1,1, 2.756, 10518.116, 339.157, 52733.870 23/04/07,07:10:12,06,08,1, 11.9,1,1, 2.756, 10518.084, 339.147, 52733.828 23/04/07,07:10:12,07,08,1, 11.9,1,1, 2.756, 10518.081, 339.111, 52733.808 23/04/07,07:10:12,08,08,1, 11.9,1,1, 2.756, 10518.069, 339.121, 52733.896 23/04/07,07:10:12,09,08,1, 11.9,1,1, 2.756, 10518.092, 339.120, 52733.831 23/04/07,07:10:12,10,08,1, 11.9,1,1, 2.756, 10518.094, 339.110, 52733.812 23/04/07,07:10:12,11,08,1, 11.9,1,1, 2.756, 10518.076, 339.095, 52733.794 23/04/07,07:10:12,12,08,1, 11.9,1,1, 2.756, 10518.111, 339.139, 52733.820 23/04/07,07:10:12,13,08,1, 11.9,1,1, 2.756, 10518.075, 339.138, 52733.820 23/04/07,07:10:12,14,08,1, 11.9,1,1, 2.756, 10518.066, 339.109, 52733.838 23/04/07,07:10:12,15,08,1, 11.9,1,1, 2.756, 10518.074, 339.138, 52733.861 23/04/07,07:10:12,16,08,1, 11.9,1,1, 2.756, 10518.067, 339.136, 52733.919 23/04/07,07:10:12,17,08,1, 11.9,1,1, 2.756, 10518.086, 339.152, 52733.845 23/04/07,07:10:12,18,08,1, 11.9,1,1, 2.756, 10518.072, 339.138, 52733.883 23/04/07,07:10:12,19,08,1, 11.9,1,1, 2.756, 10518.079, 339.150, 52733.902 23/04/07,07:10:13,00,08,1, 11.9,1,1, 2.757, 10518.073, 339.150, 52733.902 23/04/07,07:10:13,01,08,1, 11.9,1,1, 2.757, 10518.078, 339.142, 52733.890 23/04/07,07:10:13,02,08,1, 11.9,1,1, 2.757, 10518.073, 339.153, 52733.895 23/04/07,07:10:13,03,08,1, 11.9,1,1, 2.757, 10518.076, 339.149, 52733.907 23/04/07,07:10:13,04,08,1, 11.9,1,1, 2.757, 10518.097, 339.136, 52733.925 23/04/07,07:10:13,05,08,1, 11.9,1,1, 2.757, 10518.091, 339.128, 52733.888 23/04/07,07:10:13,06,08,1, 11.9,1,1, 2.757, 10518.091, 339.145, 52733.922 23/04/07,07:10:13,07,08,1, 11.9,1,1, 2.757, 10518.074, 339.150, 52733.854 23/04/07,07:10:13,08,08,1, 11.9,1,1, 2.757, 10518.067, 339.143, 52733.889 23/04/07,07:10:13,09,08,1, 11.9,1,1, 2.757, 10518.086, 339.138, 52733.911 23/04/07,07:10:13,10,08,1, 11.9,1,1, 2.757, 10518.080, 339.134, 52733.879 23/04/07,07:10:13,11,08,1, 11.9,1,1, 2.757, 10518.030, 339.132, 52733.925 23/04/07,07:10:13,12,08,1, 11.9,1,1, 2.757, 10518.071, 339.141, 52733.963 23/04/07,07:10:13,13,08,1, 11.9,1,1, 2.757, 10518.091, 339.164, 52733.947 23/04/07,07:10:13,14,08,1, 11.9,1,1, 2.757, 10518.063, 339.135, 52733.984 23/04/07,07:10:13,15,08,1, 11.9,1,1, 2.757, 10518.058, 339.170, 52733.979 23/04/07,07:10:13,16,08,1, 11.9,1,1, 2.757, 10518.073, 339.165, 52733.985 23/04/07,07:10:13,17,08,1, 11.9,1,1, 2.757, 10518.050, 339.149, 52733.980 23/04/07,07:10:13,18,08,1, 11.9,1,1, 2.757, 10518.035, 339.140, 52734.003 23/04/07,07:10:13,19,08,1, 11.9,1,1, 2.757, 10518.068, 339.148, 52734.010 23/04/07,07:10:14,00,07,1, 11.8,1,1, 2.758, 10518.064, 339.148, 52734.010 23/04/07,07:10:14,01,07,1, 11.8,1,1, 2.758, 10518.040, 339.157, 52734.028 23/04/07,07:10:14,02,07,1, 11.8,1,1, 2.758, 10518.027, 339.147, 52734.000 23/04/07,07:10:14,03,07,1, 11.8,1,1, 2.758, 10518.057, 339.198, 52734.135 23/04/07,07:10:14,04,07,1, 11.8,1,1, 2.758, 10518.063, 339.189, 52733.978 23/04/07,07:10:14,05,07,1, 11.8,1,1, 2.758, 10518.064, 339.161, 52734.011 23/04/07,07:10:14,06,07,1, 11.8,1,1, 2.758, 10518.070, 339.184, 52734.034 23/04/07,07:10:14,07,07,1, 11.8,1,1, 2.758, 10518.037, 339.179, 52734.035 23/04/07,07:10:14,08,07,1, 11.8,1,1, 2.758, 10518.055, 339.172, 52734.016 23/04/07,07:10:14,09,07,1, 11.8,1,1, 2.758, 10518.051, 339.164, 52734.036 23/04/07,07:10:14,10,07,1, 11.8,1,1, 2.758, 10518.044, 339.182, 52734.000 23/04/07,07:10:14,11,07,1, 11.8,1,1, 2.758, 10518.031, 339.193, 52734.050 23/04/07,07:10:14,12,07,1, 11.8,1,1, 2.758, 10518.013, 339.202, 52734.047 23/04/07,07:10:14,13,07,1, 11.8,1,1, 2.758, 10518.049, 339.218, 52734.086 23/04/07,07:10:14,14,07,1, 11.8,1,1, 2.758, 10518.044, 339.228, 52734.071 23/04/07,07:10:14,15,07,1, 11.8,1,1, 2.758, 10518.033, 339.221, 52734.089 23/04/07,07:10:14,16,07,1, 11.8,1,1, 2.758, 10518.029, 339.210, 52734.087 23/04/07,07:10:14,17,07,1, 11.8,1,1, 2.758, 10518.027, 339.225, 52734.053 23/04/07,07:10:14,18,07,1, 11.8,1,1, 2.758, 10518.042, 339.205, 52734.077 23/04/07,07:10:14,19,07,1, 11.8,1,1, 2.758, 10518.034, 339.197, 52734.086 23/04/07,07:10:15,00,07,1, 11.9,1,1, 2.758, 10518.031, 339.197, 52734.086 23/04/07,07:10:15,01,07,1, 11.9,1,1, 2.758, 10518.034, 339.233, 52734.112 23/04/07,07:10:15,02,07,1, 11.9,1,1, 2.758, 10518.002, 339.226, 52734.086 23/04/07,07:10:15,03,07,1, 11.9,1,1, 2.758, 10518.043, 339.215, 52734.109 23/04/07,07:10:15,04,07,1, 11.9,1,1, 2.758, 10518.025, 339.256, 52734.115 23/04/07,07:10:15,05,07,1, 11.9,1,1, 2.758, 10517.995, 339.255, 52734.107 23/04/07,07:10:15,06,07,1, 11.9,1,1, 2.758, 10518.053, 339.216, 52733.837 23/04/07,07:10:15,07,07,1, 11.9,1,1, 2.758, 10518.015, 339.227, 52733.998 23/04/07,07:10:15,08,07,1, 11.9,1,1, 2.758, 10517.998, 339.250, 52734.036 23/04/07,07:10:15,09,07,1, 11.9,1,1, 2.758, 10518.017, 339.227, 52734.083 23/04/07,07:10:15,10,07,1, 11.9,1,1, 2.758, 10517.978, 339.281, 52734.354 23/04/07,07:10:15,11,07,1, 11.9,1,1, 2.758, 10517.975, 339.272, 52734.259 23/04/07,07:10:15,12,07,1, 11.9,1,1, 2.758, 10518.012, 339.280, 52734.179 23/04/07,07:10:15,13,07,1, 11.9,1,1, 2.758, 10518.008, 339.260, 52734.176 23/04/07,07:10:15,14,07,1, 11.9,1,1, 2.758, 10517.997, 339.289, 52734.178 23/04/07,07:10:15,15,07,1, 11.9,1,1, 2.758, 10518.001, 339.273, 52734.173 23/04/07,07:10:15,16,07,1, 11.9,1,1, 2.758, 10517.985, 339.276, 52734.169 23/04/07,07:10:15,17,07,1, 11.9,1,1, 2.758, 10517.973, 339.271, 52734.199 23/04/07,07:10:15,18,07,1, 11.9,1,1, 2.758, 10517.961, 339.292, 52734.206 23/04/07,07:10:15,19,07,1, 11.9,1,1, 2.758, 10517.966, 339.290, 52734.161 23/04/07,07:10:16,00,07,1, 11.8,1,1, 2.757, 10517.964, 339.290, 52734.161 23/04/07,07:10:16,01,07,1, 11.8,1,1, 2.757, 10517.952, 339.291, 52734.179 23/04/07,07:10:16,02,07,1, 11.8,1,1, 2.757, 10517.965, 339.302, 52734.182 23/04/07,07:10:16,03,07,1, 11.8,1,1, 2.757, 10517.964, 339.267, 52734.165 23/04/07,07:10:16,04,07,1, 11.8,1,1, 2.757, 10517.941, 339.324, 52734.213 23/04/07,07:10:16,05,07,1, 11.8,1,1, 2.757, 10517.964, 339.326, 52734.140 23/04/07,07:10:16,06,07,1, 11.8,1,1, 2.757, 10517.943, 339.296, 52734.138 23/04/07,07:10:16,07,07,1, 11.8,1,1, 2.757, 10517.948, 339.288, 52734.202 23/04/07,07:10:16,08,07,1, 11.8,1,1, 2.757, 10517.919, 339.311, 52734.191 23/04/07,07:10:16,09,07,1, 11.8,1,1, 2.757, 10517.922, 339.299, 52734.183 23/04/07,07:10:16,10,07,1, 11.8,1,1, 2.757, 10517.911, 339.319, 52734.172 23/04/07,07:10:16,11,07,1, 11.8,1,1, 2.757, 10517.920, 339.346, 52734.200 23/04/07,07:10:16,12,07,1, 11.8,1,1, 2.757, 10517.932, 339.359, 52734.255 23/04/07,07:10:16,13,07,1, 11.8,1,1, 2.757, 10517.920, 339.342, 52734.252 23/04/07,07:10:16,14,07,1, 11.8,1,1, 2.757, 10517.907, 339.365, 52734.221 23/04/07,07:10:16,15,07,1, 11.8,1,1, 2.757, 10517.907, 339.385, 52734.252 23/04/07,07:10:16,16,07,1, 11.8,1,1, 2.757, 10517.897, 339.346, 52734.237 23/04/07,07:10:16,17,07,1, 11.8,1,1, 2.757, 10517.881, 339.338, 52734.235 23/04/07,07:10:16,18,07,1, 11.8,1,1, 2.757, 10517.895, 339.342, 52734.241 23/04/07,07:10:16,19,07,1, 11.8,1,1, 2.757, 10517.896, 339.362, 52734.262 23/04/07,07:10:17,00,07,1, 11.9,1,1, 2.756, 10517.889, 339.362, 52734.262 23/04/07,07:10:17,01,07,1, 11.9,1,1, 2.756, 10517.865, 339.370, 52734.232 23/04/07,07:10:17,02,07,1, 11.9,1,1, 2.756, 10517.870, 339.387, 52734.257 23/04/07,07:10:17,03,07,1, 11.9,1,1, 2.756, 10517.858, 339.401, 52734.218 23/04/07,07:10:17,04,07,1, 11.9,1,1, 2.756, 10517.856, 339.394, 52734.226 23/04/07,07:10:17,05,07,1, 11.9,1,1, 2.756, 10517.849, 339.388, 52734.211 23/04/07,07:10:17,06,07,1, 11.9,1,1, 2.756, 10517.870, 339.401, 52734.225 23/04/07,07:10:17,07,07,1, 11.9,1,1, 2.756, 10517.853, 339.379, 52734.258 23/04/07,07:10:17,08,07,1, 11.9,1,1, 2.756, 10517.821, 339.383, 52734.255 23/04/07,07:10:17,09,07,1, 11.9,1,1, 2.756, 10517.840, 339.410, 52734.251 23/04/07,07:10:17,10,07,1, 11.9,1,1, 2.756, 10517.823, 339.419, 52734.312 23/04/07,07:10:17,11,07,1, 11.9,1,1, 2.756, 10517.830, 339.416, 52734.304 23/04/07,07:10:17,12,07,1, 11.9,1,1, 2.756, 10517.844, 339.440, 52734.271 23/04/07,07:10:17,13,07,1, 11.9,1,1, 2.756, 10517.811, 339.432, 52734.296 23/04/07,07:10:17,14,07,1, 11.9,1,1, 2.756, 10517.787, 339.439, 52734.278 23/04/07,07:10:17,15,07,1, 11.9,1,1, 2.756, 10517.779, 339.446, 52734.293 23/04/07,07:10:17,16,07,1, 11.9,1,1, 2.756, 10517.766, 339.442, 52734.326 23/04/07,07:10:17,17,07,1, 11.9,1,1, 2.756, 10517.750, 339.456, 52734.313 23/04/07,07:10:17,18,07,1, 11.9,1,1, 2.756, 10517.749, 339.437, 52734.290 23/04/07,07:10:17,19,07,1, 11.9,1,1, 2.756, 10517.765, 339.482, 52734.333 23/04/07,07:10:18,00,07,1, 11.8,1,1, 2.755, 10517.764, 339.482, 52734.333 23/04/07,07:10:18,01,07,1, 11.8,1,1, 2.755, 10517.756, 339.461, 52734.320 23/04/07,07:10:18,02,07,1, 11.8,1,1, 2.755, 10517.748, 339.457, 52734.325 23/04/07,07:10:18,03,07,1, 11.8,1,1, 2.755, 10517.769, 339.500, 52734.313 23/04/07,07:10:18,04,07,1, 11.8,1,1, 2.755, 10517.713, 339.478, 52734.367 23/04/07,07:10:18,05,07,1, 11.8,1,1, 2.755, 10517.714, 339.461, 52734.350 23/04/07,07:10:18,06,07,1, 11.8,1,1, 2.755, 10517.716, 339.476, 52734.387 23/04/07,07:10:18,07,07,1, 11.8,1,1, 2.755, 10517.733, 339.456, 52734.161 23/04/07,07:10:18,08,07,1, 11.8,1,1, 2.755, 10517.728, 339.473, 52734.299 23/04/07,07:10:18,09,07,1, 11.8,1,1, 2.755, 10517.685, 339.471, 52734.337 23/04/07,07:10:18,10,07,1, 11.8,1,1, 2.755, 10517.687, 339.515, 52734.395 23/04/07,07:10:18,11,07,1, 11.8,1,1, 2.755, 10517.686, 339.518, 52734.443 23/04/07,07:10:18,12,07,1, 11.8,1,1, 2.755, 10517.678, 339.527, 52734.411 23/04/07,07:10:18,13,07,1, 11.8,1,1, 2.755, 10517.678, 339.543, 52734.436 23/04/07,07:10:18,14,07,1, 11.8,1,1, 2.755, 10517.662, 339.517, 52734.451 23/04/07,07:10:18,15,07,1, 11.8,1,1, 2.755, 10517.629, 339.506, 52734.433 23/04/07,07:10:18,16,07,1, 11.8,1,1, 2.755, 10517.647, 339.526, 52734.430 23/04/07,07:10:18,17,07,1, 11.8,1,1, 2.755, 10517.639, 339.526, 52734.417 23/04/07,07:10:18,18,07,1, 11.8,1,1, 2.755, 10517.617, 339.535, 52734.402 23/04/07,07:10:18,19,07,1, 11.8,1,1, 2.755, 10517.618, 339.532, 52734.414 23/04/07,07:10:19,00,07,1, 11.9,1,1, 2.757, 10517.614, 339.532, 52734.414 23/04/07,07:10:19,01,07,1, 11.9,1,1, 2.757, 10517.603, 339.575, 52734.411 23/04/07,07:10:19,02,07,1, 11.9,1,1, 2.757, 10517.597, 339.558, 52734.431 23/04/07,07:10:19,03,07,1, 11.9,1,1, 2.757, 10517.599, 339.565, 52734.420 23/04/07,07:10:19,04,07,1, 11.9,1,1, 2.757, 10517.570, 339.574, 52734.489 23/04/07,07:10:19,05,07,1, 11.9,1,1, 2.757, 10517.584, 339.572, 52734.445 23/04/07,07:10:19,06,07,1, 11.9,1,1, 2.757, 10517.564, 339.566, 52734.453 23/04/07,07:10:19,07,07,1, 11.9,1,1, 2.757, 10517.574, 339.584, 52734.433 23/04/07,07:10:19,08,07,1, 11.9,1,1, 2.757, 10517.537, 339.617, 52734.494 23/04/07,07:10:19,09,07,1, 11.9,1,1, 2.757, 10517.540, 339.603, 52734.479 23/04/07,07:10:19,10,07,1, 11.9,1,1, 2.757, 10517.546, 339.612, 52734.500 23/04/07,07:10:19,11,07,1, 11.9,1,1, 2.757, 10517.520, 339.662, 52734.528 23/04/07,07:10:19,12,07,1, 11.9,1,1, 2.757, 10517.527, 339.628, 52734.499 23/04/07,07:10:19,13,07,1, 11.9,1,1, 2.757, 10517.478, 339.658, 52734.542 23/04/07,07:10:19,14,07,1, 11.9,1,1, 2.757, 10517.517, 339.642, 52734.488 23/04/07,07:10:19,15,07,1, 11.9,1,1, 2.757, 10517.478, 339.668, 52734.502 23/04/07,07:10:19,16,07,1, 11.9,1,1, 2.757, 10517.508, 339.638, 52734.464 23/04/07,07:10:19,17,07,1, 11.9,1,1, 2.757, 10517.450, 339.651, 52734.450 23/04/07,07:10:19,18,07,1, 11.9,1,1, 2.757, 10517.474, 339.687, 52734.457 23/04/07,07:10:19,19,07,1, 11.9,1,1, 2.757, 10517.462, 339.671, 52734.466 23/04/07,07:10:20,00,07,1, 11.8,1,1, 2.760, 10517.455, 339.671, 52734.466 23/04/07,07:10:20,01,07,1, 11.8,1,1, 2.760, 10517.437, 339.705, 52734.518 23/04/07,07:10:20,02,07,1, 11.8,1,1, 2.760, 10517.444, 339.724, 52734.493 23/04/07,07:10:20,03,07,1, 11.8,1,1, 2.760, 10517.391, 339.689, 52734.494 23/04/07,07:10:20,04,07,1, 11.8,1,1, 2.760, 10517.397, 339.717, 52734.529 23/04/07,07:10:20,05,07,1, 11.8,1,1, 2.760, 10517.407, 339.744, 52734.565 23/04/07,07:10:20,06,07,1, 11.8,1,1, 2.760, 10517.392, 339.706, 52734.514 23/04/07,07:10:20,07,07,1, 11.8,1,1, 2.760, 10517.385, 339.727, 52734.495 23/04/07,07:10:20,08,07,1, 11.8,1,1, 2.760, 10517.377, 339.745, 52734.529 23/04/07,07:10:20,09,07,1, 11.8,1,1, 2.760, 10517.381, 339.740, 52734.515 23/04/07,07:10:20,10,07,1, 11.8,1,1, 2.760, 10517.358, 339.752, 52734.551 23/04/07,07:10:20,11,07,1, 11.8,1,1, 2.760, 10517.381, 339.772, 52734.580 23/04/07,07:10:20,12,07,1, 11.8,1,1, 2.760, 10517.369, 339.778, 52734.545 23/04/07,07:10:20,13,07,1, 11.8,1,1, 2.760, 10517.341, 339.763, 52734.528 23/04/07,07:10:20,14,07,1, 11.8,1,1, 2.760, 10517.371, 339.742, 52734.538 23/04/07,07:10:20,15,07,1, 11.8,1,1, 2.760, 10517.332, 339.776, 52734.575 23/04/07,07:10:20,16,07,1, 11.8,1,1, 2.760, 10517.347, 339.748, 52734.537 23/04/07,07:10:20,17,07,1, 11.8,1,1, 2.760, 10517.310, 339.743, 52734.518 23/04/07,07:10:20,18,07,1, 11.8,1,1, 2.760, 10517.300, 339.783, 52734.564 23/04/07,07:10:20,19,07,1, 11.8,1,1, 2.760, 10517.315, 339.797, 52734.539 23/04/07,07:10:21,00,07,1, 11.9,1,1, 2.757, 10517.313, 339.797, 52734.539 23/04/07,07:10:21,01,07,1, 11.9,1,1, 2.757, 10517.280, 339.836, 52734.565 23/04/07,07:10:21,02,07,1, 11.9,1,1, 2.757, 10517.296, 339.829, 52734.582 23/04/07,07:10:21,03,07,1, 11.9,1,1, 2.757, 10517.268, 339.811, 52734.558 23/04/07,07:10:21,04,07,1, 11.9,1,1, 2.757, 10517.282, 339.816, 52734.499 23/04/07,07:10:21,05,07,1, 11.9,1,1, 2.757, 10517.276, 339.804, 52734.624 23/04/07,07:10:21,06,07,1, 11.9,1,1, 2.757, 10517.252, 339.824, 52734.598 23/04/07,07:10:21,07,07,1, 11.9,1,1, 2.757, 10517.239, 339.813, 52734.585 23/04/07,07:10:21,08,07,1, 11.9,1,1, 2.757, 10517.248, 339.824, 52734.586 23/04/07,07:10:21,09,07,1, 11.9,1,1, 2.757, 10517.227, 339.864, 52734.630 23/04/07,07:10:21,10,07,1, 11.9,1,1, 2.757, 10517.224, 339.868, 52734.597 23/04/07,07:10:21,11,07,1, 11.9,1,1, 2.757, 10517.218, 339.857, 52734.587 23/04/07,07:10:21,12,07,1, 11.9,1,1, 2.757, 10517.214, 339.886, 52734.613 23/04/07,07:10:21,13,07,1, 11.9,1,1, 2.757, 10517.212, 339.892, 52734.598 23/04/07,07:10:21,14,07,1, 11.9,1,1, 2.757, 10517.195, 339.874, 52734.559 23/04/07,07:10:21,15,07,1, 11.9,1,1, 2.757, 10517.193, 339.890, 52734.596 23/04/07,07:10:21,16,07,1, 11.9,1,1, 2.757, 10517.203, 339.917, 52734.594 23/04/07,07:10:21,17,07,1, 11.9,1,1, 2.757, 10517.146, 339.895, 52734.573 23/04/07,07:10:21,18,07,1, 11.9,1,1, 2.757, 10517.173, 339.912, 52734.596 23/04/07,07:10:21,19,07,1, 11.9,1,1, 2.757, 10517.158, 339.944, 52734.616 23/04/07,07:10:22,00,07,1, 11.8,1,1, 2.757, 10517.155, 339.944, 52734.616 23/04/07,07:10:22,01,07,1, 11.8,1,1, 2.757, 10517.190, 339.953, 52734.636 23/04/07,07:10:22,02,07,1, 11.8,1,1, 2.757, 10517.131, 339.955, 52734.646 23/04/07,07:10:22,03,07,1, 11.8,1,1, 2.757, 10517.133, 339.973, 52734.623 23/04/07,07:10:22,04,07,1, 11.8,1,1, 2.757, 10517.111, 339.939, 52734.614 23/04/07,07:10:22,05,07,1, 11.8,1,1, 2.757, 10517.113, 339.930, 52734.627 23/04/07,07:10:22,06,07,1, 11.8,1,1, 2.757, 10517.093, 339.958, 52734.613 23/04/07,07:10:22,07,07,1, 11.8,1,1, 2.757, 10517.102, 339.971, 52734.631 23/04/07,07:10:22,08,07,1, 11.8,1,1, 2.757, 10517.065, 339.935, 52734.629 23/04/07,07:10:22,09,07,1, 11.8,1,1, 2.757, 10517.081, 339.957, 52734.639 23/04/07,07:10:22,10,07,1, 11.8,1,1, 2.757, 10517.099, 339.985, 52734.648 23/04/07,07:10:22,11,07,1, 11.8,1,1, 2.757, 10517.080, 339.994, 52734.611 23/04/07,07:10:22,12,07,1, 11.8,1,1, 2.757, 10517.067, 339.975, 52734.590 23/04/07,07:10:22,13,07,1, 11.8,1,1, 2.757, 10517.057, 339.981, 52734.557 23/04/07,07:10:22,14,07,1, 11.8,1,1, 2.757, 10517.048, 339.978, 52734.575 23/04/07,07:10:22,15,07,1, 11.8,1,1, 2.757, 10517.053, 339.983, 52734.574 23/04/07,07:10:22,16,07,1, 11.8,1,1, 2.757, 10517.007, 339.994, 52734.551 23/04/07,07:10:22,17,07,1, 11.8,1,1, 2.757, 10517.013, 339.994, 52734.615 23/04/07,07:10:22,18,07,1, 11.8,1,1, 2.757, 10517.034, 340.004, 52734.592 23/04/07,07:10:22,19,07,1, 11.8,1,1, 2.757, 10517.019, 340.003, 52734.639 23/04/07,07:10:23,00,07,1, 11.8,1,1, 2.758, 10517.013, 340.003, 52734.639 23/04/07,07:10:23,01,07,1, 11.8,1,1, 2.758, 10517.004, 340.043, 52734.681 23/04/07,07:10:23,02,07,1, 11.8,1,1, 2.758, 10516.998, 339.994, 52734.621 23/04/07,07:10:23,03,07,1, 11.8,1,1, 2.758, 10517.012, 340.012, 52734.688 23/04/07,07:10:23,04,07,1, 11.8,1,1, 2.758, 10516.969, 340.036, 52734.706 23/04/07,07:10:23,05,07,1, 11.8,1,1, 2.758, 10516.967, 340.031, 52734.683 23/04/07,07:10:23,06,07,1, 11.8,1,1, 2.758, 10516.975, 340.030, 52734.682 23/04/07,07:10:23,07,07,1, 11.8,1,1, 2.758, 10516.967, 340.044, 52734.657 23/04/07,07:10:23,08,07,1, 11.8,1,1, 2.758, 10516.951, 340.052, 52734.628 23/04/07,07:10:23,09,07,1, 11.8,1,1, 2.758, 10516.945, 340.038, 52734.659 23/04/07,07:10:23,10,07,1, 11.8,1,1, 2.758, 10516.944, 340.069, 52734.659 23/04/07,07:10:23,11,07,1, 11.8,1,1, 2.758, 10516.932, 340.059, 52734.629 23/04/07,07:10:23,12,07,1, 11.8,1,1, 2.758, 10516.926, 340.050, 52734.602 23/04/07,07:10:23,13,07,1, 11.8,1,1, 2.758, 10516.911, 340.068, 52734.601 23/04/07,07:10:23,14,07,1, 11.8,1,1, 2.758, 10516.886, 340.071, 52734.638 23/04/07,07:10:23,15,07,1, 11.8,1,1, 2.758, 10516.899, 340.062, 52734.657 23/04/07,07:10:23,16,07,1, 11.8,1,1, 2.758, 10516.896, 340.070, 52734.647 23/04/07,07:10:23,17,07,1, 11.8,1,1, 2.758, 10516.905, 340.096, 52734.690 23/04/07,07:10:23,18,07,1, 11.8,1,1, 2.758, 10516.887, 340.111, 52734.694 23/04/07,07:10:23,19,07,1, 11.8,1,1, 2.758, 10516.882, 340.104, 52734.660 23/04/07,07:10:24,00,07,1, 11.9,1,1, 2.759, 10516.880, 340.104, 52734.660 23/04/07,07:10:24,01,07,1, 11.9,1,1, 2.759, 10516.894, 340.108, 52734.784 23/04/07,07:10:24,02,07,1, 11.9,1,1, 2.759, 10516.879, 340.105, 52734.635 23/04/07,07:10:24,03,07,1, 11.9,1,1, 2.759, 10516.851, 340.102, 52734.642 23/04/07,07:10:24,04,07,1, 11.9,1,1, 2.759, 10516.845, 340.144, 52734.654 23/04/07,07:10:24,05,07,1, 11.9,1,1, 2.759, 10516.836, 340.135, 52734.675 23/04/07,07:10:24,06,07,1, 11.9,1,1, 2.759, 10516.806, 340.105, 52734.648 23/04/07,07:10:24,07,07,1, 11.9,1,1, 2.759, 10516.823, 340.125, 52734.649 23/04/07,07:10:24,08,07,1, 11.9,1,1, 2.759, 10516.854, 340.156, 52734.646 23/04/07,07:10:24,09,07,1, 11.9,1,1, 2.759, 10516.817, 340.169, 52734.631 23/04/07,07:10:24,10,07,1, 11.9,1,1, 2.759, 10516.809, 340.137, 52734.588 23/04/07,07:10:24,11,07,1, 11.9,1,1, 2.759, 10516.834, 340.140, 52734.633 23/04/07,07:10:24,12,07,1, 11.9,1,1, 2.759, 10516.798, 340.173, 52734.646 23/04/07,07:10:24,13,07,1, 11.9,1,1, 2.759, 10516.797, 340.134, 52734.601 23/04/07,07:10:24,14,07,1, 11.9,1,1, 2.759, 10516.774, 340.145, 52734.590 23/04/07,07:10:24,15,07,1, 11.9,1,1, 2.759, 10516.772, 340.154, 52734.637 23/04/07,07:10:24,16,07,1, 11.9,1,1, 2.759, 10516.800, 340.134, 52734.640 23/04/07,07:10:24,17,07,1, 11.9,1,1, 2.759, 10516.773, 340.158, 52734.641 23/04/07,07:10:24,18,07,1, 11.9,1,1, 2.759, 10516.772, 340.207, 52734.656 23/04/07,07:10:24,19,07,1, 11.9,1,1, 2.759, 10516.763, 340.210, 52734.667 23/04/07,07:10:25,00,07,1, 11.9,1,1, 2.760, 10516.763, 340.210, 52734.667 23/04/07,07:10:25,01,07,1, 11.9,1,1, 2.760, 10516.728, 340.206, 52734.679 23/04/07,07:10:25,02,07,1, 11.9,1,1, 2.760, 10516.727, 340.206, 52734.653 23/04/07,07:10:25,03,07,1, 11.9,1,1, 2.760, 10516.733, 340.191, 52734.620 23/04/07,07:10:25,04,07,1, 11.9,1,1, 2.760, 10516.719, 340.198, 52734.664 23/04/07,07:10:25,05,07,1, 11.9,1,1, 2.760, 10516.707, 340.211, 52734.618 23/04/07,07:10:25,06,07,1, 11.9,1,1, 2.760, 10516.707, 340.208, 52734.634 23/04/07,07:10:25,07,07,1, 11.9,1,1, 2.760, 10516.716, 340.222, 52734.623 23/04/07,07:10:25,08,07,1, 11.9,1,1, 2.760, 10516.701, 340.228, 52734.641 23/04/07,07:10:25,09,07,1, 11.9,1,1, 2.760, 10516.719, 340.226, 52734.663 23/04/07,07:10:25,10,07,1, 11.9,1,1, 2.760, 10516.699, 340.237, 52734.627 23/04/07,07:10:25,11,07,1, 11.9,1,1, 2.760, 10516.714, 340.224, 52734.626 23/04/07,07:10:25,12,07,1, 11.9,1,1, 2.760, 10516.718, 340.230, 52734.572 23/04/07,07:10:25,13,07,1, 11.9,1,1, 2.760, 10516.689, 340.223, 52734.656 23/04/07,07:10:25,14,07,1, 11.9,1,1, 2.760, 10516.705, 340.219, 52734.610 23/04/07,07:10:25,15,07,1, 11.9,1,1, 2.760, 10516.681, 340.257, 52734.590 23/04/07,07:10:25,16,07,1, 11.9,1,1, 2.760, 10516.674, 340.245, 52734.720 23/04/07,07:10:25,17,07,1, 11.9,1,1, 2.760, 10516.667, 340.278, 52734.651 23/04/07,07:10:25,18,07,1, 11.9,1,1, 2.760, 10516.681, 340.263, 52734.656 23/04/07,07:10:25,19,07,1, 11.9,1,1, 2.760, 10516.714, 340.280, 52734.684 23/04/07,07:10:26,00,07,1, 11.9,1,1, 2.759, 10516.713, 340.280, 52734.684 23/04/07,07:10:26,01,07,1, 11.9,1,1, 2.759, 10516.655, 340.258, 52734.619 23/04/07,07:10:26,02,07,1, 11.9,1,1, 2.759, 10516.644, 340.280, 52734.647 23/04/07,07:10:26,03,07,1, 11.9,1,1, 2.759, 10516.663, 340.268, 52734.656 23/04/07,07:10:26,04,07,1, 11.9,1,1, 2.759, 10516.658, 340.260, 52734.621 23/04/07,07:10:26,05,07,1, 11.9,1,1, 2.759, 10516.655, 340.279, 52734.612 23/04/07,07:10:26,06,07,1, 11.9,1,1, 2.759, 10516.644, 340.289, 52734.584 23/04/07,07:10:26,07,07,1, 11.9,1,1, 2.759, 10516.672, 340.305, 52734.589 23/04/07,07:10:26,08,07,1, 11.9,1,1, 2.759, 10516.652, 340.301, 52734.593 23/04/07,07:10:26,09,07,1, 11.9,1,1, 2.759, 10516.635, 340.316, 52734.614 23/04/07,07:10:26,10,07,1, 11.9,1,1, 2.759, 10516.628, 340.333, 52734.633 23/04/07,07:10:26,11,07,1, 11.9,1,1, 2.759, 10516.616, 340.304, 52734.617 23/04/07,07:10:26,12,07,1, 11.9,1,1, 2.759, 10516.616, 340.276, 52734.596 23/04/07,07:10:26,13,07,1, 11.9,1,1, 2.759, 10516.630, 340.319, 52734.604 23/04/07,07:10:26,14,07,1, 11.9,1,1, 2.759, 10516.618, 340.327, 52734.612 23/04/07,07:10:26,15,07,1, 11.9,1,1, 2.759, 10516.638, 340.314, 52734.630 23/04/07,07:10:26,16,07,1, 11.9,1,1, 2.759, 10516.608, 340.340, 52734.601 23/04/07,07:10:26,17,07,1, 11.9,1,1, 2.759, 10516.606, 340.329, 52734.654 23/04/07,07:10:26,18,07,1, 11.9,1,1, 2.759, 10516.616, 340.312, 52734.671 23/04/07,07:10:26,19,07,1, 11.9,1,1, 2.759, 10516.604, 340.333, 52734.607 23/04/07,07:10:27,00,07,1, 11.9,1,1, 2.760, 10516.596, 340.333, 52734.607 23/04/07,07:10:27,01,07,1, 11.9,1,1, 2.760, 10516.574, 340.332, 52734.630 23/04/07,07:10:27,02,07,1, 11.9,1,1, 2.760, 10516.578, 340.341, 52734.645 23/04/07,07:10:27,03,07,1, 11.9,1,1, 2.760, 10516.596, 340.325, 52734.611 23/04/07,07:10:27,04,07,1, 11.9,1,1, 2.760, 10516.548, 340.356, 52734.617 23/04/07,07:10:27,05,07,1, 11.9,1,1, 2.760, 10516.573, 340.337, 52734.682 23/04/07,07:10:27,06,07,1, 11.9,1,1, 2.760, 10516.616, 340.363, 52734.624 23/04/07,07:10:27,07,07,1, 11.9,1,1, 2.760, 10516.582, 340.371, 52734.592 23/04/07,07:10:27,08,07,1, 11.9,1,1, 2.760, 10516.585, 340.384, 52734.596 23/04/07,07:10:27,09,07,1, 11.9,1,1, 2.760, 10516.573, 340.375, 52734.672 23/04/07,07:10:27,10,07,1, 11.9,1,1, 2.760, 10516.576, 340.385, 52734.595 23/04/07,07:10:27,11,07,1, 11.9,1,1, 2.760, 10516.560, 340.392, 52734.610 23/04/07,07:10:27,12,07,1, 11.9,1,1, 2.760, 10516.559, 340.355, 52734.576 23/04/07,07:10:27,13,07,1, 11.9,1,1, 2.760, 10516.555, 340.351, 52734.621 23/04/07,07:10:27,14,07,1, 11.9,1,1, 2.760, 10516.547, 340.380, 52734.602 23/04/07,07:10:27,15,07,1, 11.9,1,1, 2.760, 10516.567, 340.417, 52734.660 23/04/07,07:10:27,16,07,1, 11.9,1,1, 2.760, 10516.586, 340.402, 52734.661 23/04/07,07:10:27,17,07,1, 11.9,1,1, 2.760, 10516.568, 340.412, 52734.648 23/04/07,07:10:27,18,07,1, 11.9,1,1, 2.760, 10516.550, 340.394, 52734.619 23/04/07,07:10:27,19,07,1, 11.9,1,1, 2.760, 10516.538, 340.387, 52734.622 23/04/07,07:10:28,00,06,1, 11.9,1,1, 2.760, 10516.537, 340.387, 52734.622 23/04/07,07:10:28,01,06,1, 11.9,1,1, 2.760, 10516.539, 340.395, 52734.547 23/04/07,07:10:28,02,06,1, 11.9,1,1, 2.760, 10516.513, 340.404, 52734.577 23/04/07,07:10:28,03,06,1, 11.9,1,1, 2.760, 10516.518, 340.402, 52734.610 23/04/07,07:10:28,04,06,1, 11.9,1,1, 2.760, 10516.517, 340.394, 52734.597 23/04/07,07:10:28,05,06,1, 11.9,1,1, 2.760, 10516.539, 340.409, 52734.624 23/04/07,07:10:28,06,06,1, 11.9,1,1, 2.760, 10516.506, 340.400, 52734.585 23/04/07,07:10:28,07,06,1, 11.9,1,1, 2.760, 10516.505, 340.403, 52734.616 23/04/07,07:10:28,08,06,1, 11.9,1,1, 2.760, 10516.511, 340.407, 52734.613 23/04/07,07:10:28,09,06,1, 11.9,1,1, 2.760, 10516.504, 340.399, 52734.593 23/04/07,07:10:28,10,06,1, 11.9,1,1, 2.760, 10516.493, 340.378, 52734.652 23/04/07,07:10:28,11,06,1, 11.9,1,1, 2.760, 10516.495, 340.389, 52734.623 23/04/07,07:10:28,12,06,1, 11.9,1,1, 2.760, 10516.522, 340.411, 52734.623 23/04/07,07:10:28,13,06,1, 11.9,1,1, 2.760, 10516.471, 340.420, 52734.636 23/04/07,07:10:28,14,06,1, 11.9,1,1, 2.760, 10516.505, 340.428, 52734.611 23/04/07,07:10:28,15,06,1, 11.9,1,1, 2.760, 10516.491, 340.441, 52734.599 23/04/07,07:10:28,16,06,1, 11.9,1,1, 2.760, 10516.524, 340.416, 52734.589 23/04/07,07:10:28,17,06,1, 11.9,1,1, 2.760, 10516.495, 340.428, 52734.427 23/04/07,07:10:28,18,06,1, 11.9,1,1, 2.760, 10516.472, 340.432, 52734.579 23/04/07,07:10:28,19,06,1, 11.9,1,1, 2.760, 10516.490, 340.424, 52734.581 23/04/07,07:10:29,00,07,1, 11.9,1,1, 2.757, 10516.487, 340.424, 52734.581 23/04/07,07:10:29,01,07,1, 11.9,1,1, 2.757, 10516.445, 340.433, 52734.545 23/04/07,07:10:29,02,07,1, 11.9,1,1, 2.757, 10516.479, 340.441, 52734.571 23/04/07,07:10:29,03,07,1, 11.9,1,1, 2.757, 10516.453, 340.432, 52734.403 23/04/07,07:10:29,04,07,1, 11.9,1,1, 2.757, 10516.452, 340.457, 52734.700 23/04/07,07:10:29,05,07,1, 11.9,1,1, 2.757, 10516.503, 340.440, 52734.637 23/04/07,07:10:29,06,07,1, 11.9,1,1, 2.757, 10516.490, 340.449, 52734.659 23/04/07,07:10:29,07,07,1, 11.9,1,1, 2.757, 10516.467, 340.449, 52734.650 23/04/07,07:10:29,08,07,1, 11.9,1,1, 2.757, 10516.437, 340.428, 52734.610 23/04/07,07:10:29,09,07,1, 11.9,1,1, 2.757, 10516.458, 340.405, 52734.601 23/04/07,07:10:29,10,07,1, 11.9,1,1, 2.757, 10516.435, 340.442, 52734.614 23/04/07,07:10:29,11,07,1, 11.9,1,1, 2.757, 10516.443, 340.426, 52734.624 23/04/07,07:10:29,12,07,1, 11.9,1,1, 2.757, 10516.416, 340.469, 52734.731 23/04/07,07:10:29,13,07,1, 11.9,1,1, 2.757, 10516.473, 340.451, 52734.609 23/04/07,07:10:29,14,07,1, 11.9,1,1, 2.757, 10516.459, 340.456, 52734.699 23/04/07,07:10:29,15,07,1, 11.9,1,1, 2.757, 10516.472, 340.406, 52734.506 23/04/07,07:10:29,16,07,1, 11.9,1,1, 2.757, 10516.430, 340.444, 52734.557 23/04/07,07:10:29,17,07,1, 11.9,1,1, 2.757, 10516.432, 340.440, 52734.547 23/04/07,07:10:29,18,07,1, 11.9,1,1, 2.757, 10516.451, 340.412, 52734.533 23/04/07,07:10:29,19,07,1, 11.9,1,1, 2.757, 10516.436, 340.426, 52734.551 23/04/07,07:10:30,00,06,1, 11.9,1,1, 2.758, 10516.429, 340.426, 52734.551 23/04/07,07:10:30,01,06,1, 11.9,1,1, 2.758, 10516.437, 340.426, 52734.555 23/04/07,07:10:30,02,06,1, 11.9,1,1, 2.758, 10516.429, 340.429, 52734.560 23/04/07,07:10:30,03,06,1, 11.9,1,1, 2.758, 10516.417, 340.447, 52734.616 23/04/07,07:10:30,04,06,1, 11.9,1,1, 2.758, 10516.447, 340.479, 52734.609 23/04/07,07:10:30,05,06,1, 11.9,1,1, 2.758, 10516.412, 340.466, 52734.577 23/04/07,07:10:30,06,06,1, 11.9,1,1, 2.758, 10516.415, 340.442, 52734.564 23/04/07,07:10:30,07,06,1, 11.9,1,1, 2.758, 10516.415, 340.465, 52734.576 23/04/07,07:10:30,08,06,1, 11.9,1,1, 2.758, 10516.427, 340.451, 52734.556 23/04/07,07:10:30,09,06,1, 11.9,1,1, 2.758, 10516.410, 340.441, 52734.554 23/04/07,07:10:30,10,06,1, 11.9,1,1, 2.758, 10516.418, 340.451, 52734.550 23/04/07,07:10:30,11,06,1, 11.9,1,1, 2.758, 10516.419, 340.468, 52734.557 23/04/07,07:10:30,12,06,1, 11.9,1,1, 2.758, 10516.405, 340.461, 52734.537 23/04/07,07:10:30,13,06,1, 11.9,1,1, 2.758, 10516.427, 340.454, 52734.564 23/04/07,07:10:30,14,06,1, 11.9,1,1, 2.758, 10516.410, 340.478, 52734.571 23/04/07,07:10:30,15,06,1, 11.9,1,1, 2.758, 10516.422, 340.472, 52734.520 23/04/07,07:10:30,16,06,1, 11.9,1,1, 2.758, 10516.385, 340.433, 52734.489 23/04/07,07:10:30,17,06,1, 11.9,1,1, 2.758, 10516.410, 340.434, 52734.509 23/04/07,07:10:30,18,06,1, 11.9,1,1, 2.758, 10516.400, 340.455, 52734.513 23/04/07,07:10:30,19,06,1, 11.9,1,1, 2.758, 10516.389, 340.426, 52734.504 23/04/07,07:10:31,00,06,1, 11.8,1,1, 2.759, 10516.387, 340.426, 52734.504 23/04/07,07:10:31,01,06,1, 11.8,1,1, 2.759, 10516.422, 340.469, 52734.515 23/04/07,07:10:31,02,06,1, 11.8,1,1, 2.759, 10516.407, 340.487, 52734.534 23/04/07,07:10:31,03,06,1, 11.8,1,1, 2.759, 10516.417, 340.455, 52734.496 23/04/07,07:10:31,04,06,1, 11.8,1,1, 2.759, 10516.374, 340.462, 52734.561 23/04/07,07:10:31,05,06,1, 11.8,1,1, 2.759, 10516.378, 340.446, 52734.548 23/04/07,07:10:31,06,06,1, 11.8,1,1, 2.759, 10516.352, 340.430, 52734.523 23/04/07,07:10:31,07,06,1, 11.8,1,1, 2.759, 10516.380, 340.433, 52734.536 23/04/07,07:10:31,08,06,1, 11.8,1,1, 2.759, 10516.377, 340.468, 52734.530 23/04/07,07:10:31,09,06,1, 11.8,1,1, 2.759, 10516.371, 340.474, 52734.521 23/04/07,07:10:31,10,06,1, 11.8,1,1, 2.759, 10516.383, 340.425, 52734.508 23/04/07,07:10:31,11,06,1, 11.8,1,1, 2.759, 10516.416, 340.442, 52734.518 23/04/07,07:10:31,12,06,1, 11.8,1,1, 2.759, 10516.372, 340.485, 52734.473 23/04/07,07:10:31,13,06,1, 11.8,1,1, 2.759, 10516.383, 340.457, 52734.533 23/04/07,07:10:31,14,06,1, 11.8,1,1, 2.759, 10516.384, 340.437, 52734.457 23/04/07,07:10:31,15,06,1, 11.8,1,1, 2.759, 10516.394, 340.453, 52734.475 23/04/07,07:10:31,16,06,1, 11.8,1,1, 2.759, 10516.361, 340.435, 52734.449 23/04/07,07:10:31,17,06,1, 11.8,1,1, 2.759, 10516.363, 340.439, 52734.424 23/04/07,07:10:31,18,06,1, 11.8,1,1, 2.759, 10516.385, 340.448, 52734.449 23/04/07,07:10:31,19,06,1, 11.8,1,1, 2.759, 10516.378, 340.456, 52734.507 23/04/07,07:10:32,00,06,1, 11.9,1,1, 2.757, 10516.371, 340.456, 52734.507 23/04/07,07:10:32,01,06,1, 11.9,1,1, 2.757, 10516.354, 340.443, 52734.458 23/04/07,07:10:32,02,06,1, 11.9,1,1, 2.757, 10516.343, 340.443, 52734.508 23/04/07,07:10:32,03,06,1, 11.9,1,1, 2.757, 10516.376, 340.449, 52734.489 23/04/07,07:10:32,04,06,1, 11.9,1,1, 2.757, 10516.318, 340.429, 52734.460 23/04/07,07:10:32,05,06,1, 11.9,1,1, 2.757, 10516.357, 340.421, 52734.423 23/04/07,07:10:32,06,06,1, 11.9,1,1, 2.757, 10516.332, 340.440, 52734.450 23/04/07,07:10:32,07,06,1, 11.9,1,1, 2.757, 10516.331, 340.426, 52734.446 23/04/07,07:10:32,08,06,1, 11.9,1,1, 2.757, 10516.338, 340.418, 52734.437 23/04/07,07:10:32,09,06,1, 11.9,1,1, 2.757, 10516.366, 340.426, 52734.469 23/04/07,07:10:32,10,06,1, 11.9,1,1, 2.757, 10516.344, 340.447, 52734.417 23/04/07,07:10:32,11,06,1, 11.9,1,1, 2.757, 10516.349, 340.439, 52734.450 23/04/07,07:10:32,12,06,1, 11.9,1,1, 2.757, 10516.342, 340.402, 52734.423 23/04/07,07:10:32,13,06,1, 11.9,1,1, 2.757, 10516.327, 340.408, 52734.435 23/04/07,07:10:32,14,06,1, 11.9,1,1, 2.757, 10516.324, 340.394, 52734.407 23/04/07,07:10:32,15,06,1, 11.9,1,1, 2.757, 10516.312, 340.405, 52734.396 23/04/07,07:10:32,16,06,1, 11.9,1,1, 2.757, 10516.303, 340.416, 52734.437 23/04/07,07:10:32,17,06,1, 11.9,1,1, 2.757, 10516.323, 340.417, 52734.444 23/04/07,07:10:32,18,06,1, 11.9,1,1, 2.757, 10516.300, 340.408, 52734.434 23/04/07,07:10:32,19,06,1, 11.9,1,1, 2.757, 10516.328, 340.415, 52734.469 23/04/07,07:10:33,00,06,1, 11.8,1,1, 2.757, 10516.320, 340.415, 52734.469 23/04/07,07:10:33,01,06,1, 11.8,1,1, 2.757, 10516.294, 340.403, 52734.474 23/04/07,07:10:33,02,06,1, 11.8,1,1, 2.757, 10516.313, 340.404, 52734.425 23/04/07,07:10:33,03,06,1, 11.8,1,1, 2.757, 10516.326, 340.434, 52734.420 23/04/07,07:10:33,04,06,1, 11.8,1,1, 2.757, 10516.292, 340.417, 52734.408 23/04/07,07:10:33,05,06,1, 11.8,1,1, 2.757, 10516.297, 340.386, 52734.425 23/04/07,07:10:33,06,06,1, 11.8,1,1, 2.757, 10516.292, 340.389, 52734.417 23/04/07,07:10:33,07,06,1, 11.8,1,1, 2.757, 10516.298, 340.397, 52734.383 23/04/07,07:10:33,08,06,1, 11.8,1,1, 2.757, 10516.309, 340.398, 52734.331 23/04/07,07:10:33,09,06,1, 11.8,1,1, 2.757, 10516.257, 340.412, 52734.350 23/04/07,07:10:33,10,06,1, 11.8,1,1, 2.757, 10516.295, 340.416, 52734.418 23/04/07,07:10:33,11,06,1, 11.8,1,1, 2.757, 10516.288, 340.403, 52734.388 23/04/07,07:10:33,12,06,1, 11.8,1,1, 2.757, 10516.277, 340.363, 52734.314 23/04/07,07:10:33,13,06,1, 11.8,1,1, 2.757, 10516.295, 340.402, 52734.380 23/04/07,07:10:33,14,06,1, 11.8,1,1, 2.757, 10516.287, 340.346, 52734.348 23/04/07,07:10:33,15,06,1, 11.8,1,1, 2.757, 10516.262, 340.350, 52734.371 23/04/07,07:10:33,16,06,1, 11.8,1,1, 2.757, 10516.265, 340.344, 52734.376 23/04/07,07:10:33,17,06,1, 11.8,1,1, 2.757, 10516.288, 340.395, 52734.366 23/04/07,07:10:33,18,06,1, 11.8,1,1, 2.757, 10516.267, 340.344, 52734.375 23/04/07,07:10:33,19,06,1, 11.8,1,1, 2.757, 10516.280, 340.359, 52734.426 23/04/07,07:10:34,00,07,1, 11.8,1,1, 2.758, 10516.279, 340.359, 52734.426 23/04/07,07:10:34,01,07,1, 11.8,1,1, 2.758, 10516.279, 340.381, 52734.397 23/04/07,07:10:34,02,07,1, 11.8,1,1, 2.758, 10516.260, 340.343, 52734.391 23/04/07,07:10:34,03,07,1, 11.8,1,1, 2.758, 10516.245, 340.351, 52734.388 23/04/07,07:10:34,04,07,1, 11.8,1,1, 2.758, 10516.240, 340.335, 52734.348 23/04/07,07:10:34,05,07,1, 11.8,1,1, 2.758, 10516.235, 340.350, 52734.391 23/04/07,07:10:34,06,07,1, 11.8,1,1, 2.758, 10516.248, 340.297, 52734.345 23/04/07,07:10:34,07,07,1, 11.8,1,1, 2.758, 10516.236, 340.318, 52734.324 23/04/07,07:10:34,08,07,1, 11.8,1,1, 2.758, 10516.254, 340.304, 52734.318 23/04/07,07:10:34,09,07,1, 11.8,1,1, 2.758, 10516.237, 340.321, 52734.285 23/04/07,07:10:34,10,07,1, 11.8,1,1, 2.758, 10516.273, 340.305, 52734.286 23/04/07,07:10:34,11,07,1, 11.8,1,1, 2.758, 10516.251, 340.323, 52734.318 23/04/07,07:10:34,12,07,1, 11.8,1,1, 2.758, 10516.229, 340.310, 52734.300 23/04/07,07:10:34,13,07,1, 11.8,1,1, 2.758, 10516.240, 340.277, 52734.297 23/04/07,07:10:34,14,07,1, 11.8,1,1, 2.758, 10516.235, 340.282, 52734.338 23/04/07,07:10:34,15,07,1, 11.8,1,1, 2.758, 10516.227, 340.284, 52734.322 23/04/07,07:10:34,16,07,1, 11.8,1,1, 2.758, 10516.218, 340.281, 52734.293 23/04/07,07:10:34,17,07,1, 11.8,1,1, 2.758, 10516.242, 340.272, 52734.310 23/04/07,07:10:34,18,07,1, 11.8,1,1, 2.758, 10516.227, 340.293, 52734.369 23/04/07,07:10:34,19,07,1, 11.8,1,1, 2.758, 10516.244, 340.272, 52734.330 23/04/07,07:10:35,00,07,1, 11.9,1,1, 2.759, 10516.237, 340.272, 52734.330 23/04/07,07:10:35,01,07,1, 11.9,1,1, 2.759, 10516.218, 340.292, 52734.292 23/04/07,07:10:35,02,07,1, 11.9,1,1, 2.759, 10516.196, 340.293, 52734.320 23/04/07,07:10:35,03,07,1, 11.9,1,1, 2.759, 10516.199, 340.236, 52734.264 23/04/07,07:10:35,04,07,1, 11.9,1,1, 2.759, 10516.199, 340.252, 52734.279 23/04/07,07:10:35,05,07,1, 11.9,1,1, 2.759, 10516.210, 340.265, 52734.284 23/04/07,07:10:35,06,07,1, 11.9,1,1, 2.759, 10516.183, 340.268, 52734.218 23/04/07,07:10:35,07,07,1, 11.9,1,1, 2.759, 10516.184, 340.234, 52734.250 23/04/07,07:10:35,08,07,1, 11.9,1,1, 2.759, 10516.189, 340.277, 52734.265 23/04/07,07:10:35,09,07,1, 11.9,1,1, 2.759, 10516.215, 340.268, 52734.280 23/04/07,07:10:35,10,07,1, 11.9,1,1, 2.759, 10516.175, 340.255, 52734.372 23/04/07,07:10:35,11,07,1, 11.9,1,1, 2.759, 10516.213, 340.237, 52734.295 23/04/07,07:10:35,12,07,1, 11.9,1,1, 2.759, 10516.200, 340.251, 52734.337 23/04/07,07:10:35,13,07,1, 11.9,1,1, 2.759, 10516.182, 340.218, 52734.337 23/04/07,07:10:35,14,07,1, 11.9,1,1, 2.759, 10516.186, 340.193, 52734.260 23/04/07,07:10:35,15,07,1, 11.9,1,1, 2.759, 10516.175, 340.208, 52734.313 23/04/07,07:10:35,16,07,1, 11.9,1,1, 2.759, 10516.181, 340.229, 52734.354 23/04/07,07:10:35,17,07,1, 11.9,1,1, 2.759, 10516.185, 340.210, 52734.261 23/04/07,07:10:35,18,07,1, 11.9,1,1, 2.759, 10516.160, 340.203, 52734.319 23/04/07,07:10:35,19,07,1, 11.9,1,1, 2.759, 10516.171, 340.216, 52734.347 23/04/07,07:10:36,00,07,1, 11.9,1,1, 2.757, 10516.170, 340.216, 52734.347 23/04/07,07:10:36,01,07,1, 11.9,1,1, 2.757, 10516.135, 340.155, 52734.263 23/04/07,07:10:36,02,07,1, 11.9,1,1, 2.757, 10516.118, 340.186, 52734.238 23/04/07,07:10:36,03,07,1, 11.9,1,1, 2.757, 10516.126, 340.178, 52734.245 23/04/07,07:10:36,04,07,1, 11.9,1,1, 2.757, 10516.099, 340.137, 52734.215 23/04/07,07:10:36,05,07,1, 11.9,1,1, 2.757, 10516.124, 340.127, 52734.244 23/04/07,07:10:36,06,07,1, 11.9,1,1, 2.757, 10516.119, 340.173, 52734.260 23/04/07,07:10:36,07,07,1, 11.9,1,1, 2.757, 10516.128, 340.143, 52734.256 23/04/07,07:10:36,08,07,1, 11.9,1,1, 2.757, 10516.107, 340.129, 52734.288 23/04/07,07:10:36,09,07,1, 11.9,1,1, 2.757, 10516.095, 340.123, 52734.227 23/04/07,07:10:36,10,07,1, 11.9,1,1, 2.757, 10516.104, 340.135, 52734.259 23/04/07,07:10:36,11,07,1, 11.9,1,1, 2.757, 10516.098, 340.119, 52734.300 23/04/07,07:10:36,12,07,1, 11.9,1,1, 2.757, 10516.095, 340.107, 52734.253 23/04/07,07:10:36,13,07,1, 11.9,1,1, 2.757, 10516.074, 340.111, 52734.265 23/04/07,07:10:36,14,07,1, 11.9,1,1, 2.757, 10516.067, 340.098, 52734.253 23/04/07,07:10:36,15,07,1, 11.9,1,1, 2.757, 10516.061, 340.070, 52734.224 23/04/07,07:10:36,16,07,1, 11.9,1,1, 2.757, 10516.037, 340.126, 52734.253 23/04/07,07:10:36,17,07,1, 11.9,1,1, 2.757, 10516.058, 340.104, 52734.286 23/04/07,07:10:36,18,07,1, 11.9,1,1, 2.757, 10516.049, 340.088, 52734.267 23/04/07,07:10:36,19,07,1, 11.9,1,1, 2.757, 10516.051, 340.095, 52734.250 23/04/07,07:10:37,00,07,1, 11.8,1,1, 2.757, 10516.045, 340.095, 52734.250 23/04/07,07:10:37,01,07,1, 11.8,1,1, 2.757, 10516.056, 340.040, 52734.220 23/04/07,07:10:37,02,07,1, 11.8,1,1, 2.757, 10516.014, 340.042, 52734.239 23/04/07,07:10:37,03,07,1, 11.8,1,1, 2.757, 10516.015, 340.033, 52734.195 23/04/07,07:10:37,04,07,1, 11.8,1,1, 2.757, 10516.025, 340.047, 52734.214 23/04/07,07:10:37,05,07,1, 11.8,1,1, 2.757, 10516.002, 340.028, 52734.203 23/04/07,07:10:37,06,07,1, 11.8,1,1, 2.757, 10516.010, 340.029, 52734.228 23/04/07,07:10:37,07,07,1, 11.8,1,1, 2.757, 10516.035, 340.052, 52734.244 23/04/07,07:10:37,08,07,1, 11.8,1,1, 2.757, 10515.991, 340.014, 52734.243 23/04/07,07:10:37,09,07,1, 11.8,1,1, 2.757, 10516.005, 339.993, 52734.262 23/04/07,07:10:37,10,07,1, 11.8,1,1, 2.757, 10515.984, 340.004, 52734.261 23/04/07,07:10:37,11,07,1, 11.8,1,1, 2.757, 10515.973, 340.005, 52734.205 23/04/07,07:10:37,12,07,1, 11.8,1,1, 2.757, 10515.977, 339.973, 52734.226 23/04/07,07:10:37,13,07,1, 11.8,1,1, 2.757, 10515.943, 339.960, 52734.253 23/04/07,07:10:37,14,07,1, 11.8,1,1, 2.757, 10515.963, 339.983, 52734.220 23/04/07,07:10:37,15,07,1, 11.8,1,1, 2.757, 10515.956, 339.986, 52734.241 23/04/07,07:10:37,16,07,1, 11.8,1,1, 2.757, 10515.944, 339.971, 52734.257 23/04/07,07:10:37,17,07,1, 11.8,1,1, 2.757, 10515.949, 339.963, 52734.201 23/04/07,07:10:37,18,07,1, 11.8,1,1, 2.757, 10515.942, 339.965, 52734.194 23/04/07,07:10:37,19,07,1, 11.8,1,1, 2.757, 10515.915, 339.932, 52734.177 23/04/07,07:10:38,00,07,1, 11.9,1,1, 2.759, 10515.912, 339.932, 52734.177 23/04/07,07:10:38,01,07,1, 11.9,1,1, 2.759, 10515.921, 339.923, 52734.201 23/04/07,07:10:38,02,07,1, 11.9,1,1, 2.759, 10515.920, 339.920, 52734.202 23/04/07,07:10:38,03,07,1, 11.9,1,1, 2.759, 10515.882, 339.898, 52734.216 23/04/07,07:10:38,04,07,1, 11.9,1,1, 2.759, 10515.902, 339.897, 52734.190 23/04/07,07:10:38,05,07,1, 11.9,1,1, 2.759, 10515.880, 339.873, 52734.203 23/04/07,07:10:38,06,07,1, 11.9,1,1, 2.759, 10515.853, 339.869, 52734.248 23/04/07,07:10:38,07,07,1, 11.9,1,1, 2.759, 10515.871, 339.847, 52734.215 23/04/07,07:10:38,08,07,1, 11.9,1,1, 2.759, 10515.863, 339.842, 52734.249 23/04/07,07:10:38,09,07,1, 11.9,1,1, 2.759, 10515.845, 339.850, 52734.210 23/04/07,07:10:38,10,07,1, 11.9,1,1, 2.759, 10515.820, 339.812, 52734.233 23/04/07,07:10:38,11,07,1, 11.9,1,1, 2.759, 10515.824, 339.819, 52734.227 23/04/07,07:10:38,12,07,1, 11.9,1,1, 2.759, 10515.840, 339.820, 52734.205 23/04/07,07:10:38,13,07,1, 11.9,1,1, 2.759, 10515.825, 339.817, 52734.192 23/04/07,07:10:38,14,07,1, 11.9,1,1, 2.759, 10515.824, 339.781, 52734.215 23/04/07,07:10:38,15,07,1, 11.9,1,1, 2.759, 10515.829, 339.816, 52734.194 23/04/07,07:10:38,16,07,1, 11.9,1,1, 2.759, 10515.803, 339.809, 52734.176 23/04/07,07:10:38,17,07,1, 11.9,1,1, 2.759, 10515.798, 339.774, 52734.166 23/04/07,07:10:38,18,07,1, 11.9,1,1, 2.759, 10515.777, 339.751, 52734.180 23/04/07,07:10:38,19,07,1, 11.9,1,1, 2.759, 10515.797, 339.769, 52734.186 23/04/07,07:10:39,00,08,1, 11.9,1,1, 2.755, 10515.795, 339.769, 52734.186 23/04/07,07:10:39,01,08,1, 11.9,1,1, 2.755, 10515.769, 339.737, 52734.127 23/04/07,07:10:39,02,08,1, 11.9,1,1, 2.755, 10515.752, 339.759, 52734.151 23/04/07,07:10:39,03,08,1, 11.9,1,1, 2.755, 10515.782, 339.807, 52734.440 23/04/07,07:10:39,04,08,1, 11.9,1,1, 2.755, 10515.751, 339.759, 52734.149 23/04/07,07:10:39,05,08,1, 11.9,1,1, 2.755, 10515.696, 339.751, 52734.208 23/04/07,07:10:39,06,08,1, 11.9,1,1, 2.755, 10515.704, 339.758, 52734.188 23/04/07,07:10:39,07,08,1, 11.9,1,1, 2.755, 10515.718, 339.755, 52734.232 23/04/07,07:10:39,08,08,1, 11.9,1,1, 2.755, 10515.693, 339.729, 52734.178 23/04/07,07:10:39,09,08,1, 11.9,1,1, 2.755, 10515.695, 339.727, 52734.140 23/04/07,07:10:39,10,08,1, 11.9,1,1, 2.755, 10515.701, 339.742, 52734.195 23/04/07,07:10:39,11,08,1, 11.9,1,1, 2.755, 10515.699, 339.745, 52734.218 23/04/07,07:10:39,12,08,1, 11.9,1,1, 2.755, 10515.691, 339.719, 52734.179 23/04/07,07:10:39,13,08,1, 11.9,1,1, 2.755, 10515.698, 339.739, 52734.208 23/04/07,07:10:39,14,08,1, 11.9,1,1, 2.755, 10515.694, 339.736, 52734.157 23/04/07,07:10:39,15,08,1, 11.9,1,1, 2.755, 10515.665, 339.679, 52734.174 23/04/07,07:10:39,16,08,1, 11.9,1,1, 2.755, 10515.647, 339.662, 52734.173 23/04/07,07:10:39,17,08,1, 11.9,1,1, 2.755, 10515.658, 339.688, 52734.125 23/04/07,07:10:39,18,08,1, 11.9,1,1, 2.755, 10515.658, 339.691, 52734.168 23/04/07,07:10:39,19,08,1, 11.9,1,1, 2.755, 10515.621, 339.694, 52734.199 23/04/07,07:10:40,00,07,1, 11.9,1,1, 2.760, 10515.620, 339.694, 52734.199 23/04/07,07:10:40,01,07,1, 11.9,1,1, 2.760, 10515.634, 339.696, 52734.205 23/04/07,07:10:40,02,07,1, 11.9,1,1, 2.760, 10515.621, 339.669, 52734.181 23/04/07,07:10:40,03,07,1, 11.9,1,1, 2.760, 10515.621, 339.661, 52734.197 23/04/07,07:10:40,04,07,1, 11.9,1,1, 2.760, 10515.618, 339.669, 52734.210 23/04/07,07:10:40,05,07,1, 11.9,1,1, 2.760, 10515.600, 339.657, 52734.183 23/04/07,07:10:40,06,07,1, 11.9,1,1, 2.760, 10515.594, 339.619, 52734.198 23/04/07,07:10:40,07,07,1, 11.9,1,1, 2.760, 10515.592, 339.634, 52734.179 23/04/07,07:10:40,08,07,1, 11.9,1,1, 2.760, 10515.606, 339.645, 52734.211 23/04/07,07:10:40,09,07,1, 11.9,1,1, 2.760, 10515.595, 339.650, 52734.242 23/04/07,07:10:40,10,07,1, 11.9,1,1, 2.760, 10515.549, 339.629, 52734.209 23/04/07,07:10:40,11,07,1, 11.9,1,1, 2.760, 10515.566, 339.629, 52734.187 23/04/07,07:10:40,12,07,1, 11.9,1,1, 2.760, 10515.559, 339.630, 52734.174 23/04/07,07:10:40,13,07,1, 11.9,1,1, 2.760, 10515.524, 339.583, 52734.164 23/04/07,07:10:40,14,07,1, 11.9,1,1, 2.760, 10515.524, 339.583, 52734.132 23/04/07,07:10:40,15,07,1, 11.9,1,1, 2.760, 10515.523, 339.622, 52734.152 23/04/07,07:10:40,16,07,1, 11.9,1,1, 2.760, 10515.497, 339.580, 52734.178 23/04/07,07:10:40,17,07,1, 11.9,1,1, 2.760, 10515.525, 339.574, 52734.170 23/04/07,07:10:40,18,07,1, 11.9,1,1, 2.760, 10515.513, 339.590, 52734.196 23/04/07,07:10:40,19,07,1, 11.9,1,1, 2.760, 10515.541, 339.608, 52734.230 23/04/07,07:10:41,00,06,1, 11.8,1,1, 2.755, 10515.536, 339.608, 52734.230 23/04/07,07:10:41,01,06,1, 11.8,1,1, 2.755, 10515.497, 339.564, 52734.191 23/04/07,07:10:41,02,06,1, 11.8,1,1, 2.755, 10515.488, 339.573, 52734.253 23/04/07,07:10:41,03,06,1, 11.8,1,1, 2.755, 10515.477, 339.555, 52734.232 23/04/07,07:10:41,04,06,1, 11.8,1,1, 2.755, 10515.486, 339.511, 52734.157 23/04/07,07:10:41,05,06,1, 11.8,1,1, 2.755, 10515.444, 339.525, 52734.177 23/04/07,07:10:41,06,06,1, 11.8,1,1, 2.755, 10515.475, 339.550, 52734.214 23/04/07,07:10:41,07,06,1, 11.8,1,1, 2.755, 10515.439, 339.539, 52734.206 23/04/07,07:10:41,08,06,1, 11.8,1,1, 2.755, 10515.455, 339.536, 52734.211 23/04/07,07:10:41,09,06,1, 11.8,1,1, 2.755, 10515.452, 339.542, 52734.211 23/04/07,07:10:41,10,06,1, 11.8,1,1, 2.755, 10515.424, 339.552, 52734.179 23/04/07,07:10:41,11,06,1, 11.8,1,1, 2.755, 10515.421, 339.519, 52734.147 23/04/07,07:10:41,12,06,1, 11.8,1,1, 2.755, 10515.411, 339.505, 52734.124 23/04/07,07:10:41,13,06,1, 11.8,1,1, 2.755, 10515.404, 339.524, 52734.206 23/04/07,07:10:41,14,06,1, 11.8,1,1, 2.755, 10515.431, 339.500, 52734.179 23/04/07,07:10:41,15,06,1, 11.8,1,1, 2.755, 10515.411, 339.484, 52734.181 23/04/07,07:10:41,16,06,1, 11.8,1,1, 2.755, 10515.392, 339.488, 52734.217 23/04/07,07:10:41,17,06,1, 11.8,1,1, 2.755, 10515.408, 339.505, 52734.195 23/04/07,07:10:41,18,06,1, 11.8,1,1, 2.755, 10515.407, 339.478, 52734.240 23/04/07,07:10:41,19,06,1, 11.8,1,1, 2.755, 10515.385, 339.493, 52734.211 23/04/07,07:10:42,00,08,1, 12.0,1,1, 2.760, 10515.378, 339.493, 52734.211 23/04/07,07:10:42,01,08,1, 12.0,1,1, 2.760, 10515.364, 339.482, 52734.217 23/04/07,07:10:42,02,08,1, 12.0,1,1, 2.760, 10515.388, 339.447, 52734.244 23/04/07,07:10:42,03,08,1, 12.0,1,1, 2.760, 10515.368, 339.447, 52734.224 23/04/07,07:10:42,04,08,1, 12.0,1,1, 2.760, 10515.379, 339.472, 52734.225 23/04/07,07:10:42,05,08,1, 12.0,1,1, 2.760, 10515.359, 339.467, 52734.244 23/04/07,07:10:42,06,08,1, 12.0,1,1, 2.760, 10515.386, 339.439, 52734.265 23/04/07,07:10:42,07,08,1, 12.0,1,1, 2.760, 10515.354, 339.479, 52734.259 23/04/07,07:10:42,08,08,1, 12.0,1,1, 2.760, 10515.354, 339.467, 52734.257 23/04/07,07:10:42,09,08,1, 12.0,1,1, 2.760, 10515.370, 339.433, 52734.209 23/04/07,07:10:42,10,08,1, 12.0,1,1, 2.760, 10515.354, 339.438, 52734.214 23/04/07,07:10:42,11,08,1, 12.0,1,1, 2.760, 10515.321, 339.448, 52734.204 23/04/07,07:10:42,12,08,1, 12.0,1,1, 2.760, 10515.314, 339.411, 52734.197 23/04/07,07:10:42,13,08,1, 12.0,1,1, 2.760, 10515.305, 339.414, 52734.236 23/04/07,07:10:42,14,08,1, 12.0,1,1, 2.760, 10515.315, 339.437, 52734.250 23/04/07,07:10:42,15,08,1, 12.0,1,1, 2.760, 10515.293, 339.445, 52734.308 23/04/07,07:10:42,16,08,1, 12.0,1,1, 2.760, 10515.314, 339.429, 52734.256 23/04/07,07:10:42,17,08,1, 12.0,1,1, 2.760, 10515.306, 339.412, 52734.260 23/04/07,07:10:42,18,08,1, 12.0,1,1, 2.760, 10515.307, 339.432, 52734.258 23/04/07,07:10:42,19,08,1, 12.0,1,1, 2.760, 10515.281, 339.401, 52734.250 23/04/07,07:10:43,00,07,1, 11.9,1,1, 2.759, 10515.277, 339.401, 52734.250 23/04/07,07:10:43,01,07,1, 11.9,1,1, 2.759, 10515.274, 339.392, 52734.221 23/04/07,07:10:43,02,07,1, 11.9,1,1, 2.759, 10515.254, 339.416, 52734.251 23/04/07,07:10:43,03,07,1, 11.9,1,1, 2.759, 10515.255, 339.379, 52734.251 23/04/07,07:10:43,04,07,1, 11.9,1,1, 2.759, 10515.275, 339.400, 52734.279 23/04/07,07:10:43,05,07,1, 11.9,1,1, 2.759, 10515.279, 339.410, 52734.251 23/04/07,07:10:43,06,07,1, 11.9,1,1, 2.759, 10515.277, 339.377, 52734.289 23/04/07,07:10:43,07,07,1, 11.9,1,1, 2.759, 10515.251, 339.347, 52734.213 23/04/07,07:10:43,08,07,1, 11.9,1,1, 2.759, 10515.242, 339.390, 52734.218 23/04/07,07:10:43,09,07,1, 11.9,1,1, 2.759, 10515.231, 339.374, 52734.230 23/04/07,07:10:43,10,07,1, 11.9,1,1, 2.759, 10515.216, 339.355, 52734.261 23/04/07,07:10:43,11,07,1, 11.9,1,1, 2.759, 10515.232, 339.349, 52734.314 23/04/07,07:10:43,12,07,1, 11.9,1,1, 2.759, 10515.246, 339.392, 52734.303 23/04/07,07:10:43,13,07,1, 11.9,1,1, 2.759, 10515.242, 339.382, 52734.317 23/04/07,07:10:43,14,07,1, 11.9,1,1, 2.759, 10515.231, 339.345, 52734.294 23/04/07,07:10:43,15,07,1, 11.9,1,1, 2.759, 10515.227, 339.379, 52734.324 23/04/07,07:10:43,16,07,1, 11.9,1,1, 2.759, 10515.209, 339.381, 52734.315 23/04/07,07:10:43,17,07,1, 11.9,1,1, 2.759, 10515.193, 339.352, 52734.318 23/04/07,07:10:43,18,07,1, 11.9,1,1, 2.759, 10515.208, 339.334, 52734.334 23/04/07,07:10:43,19,07,1, 11.9,1,1, 2.759, 10515.195, 339.346, 52734.299 23/04/07,07:10:44,00,09,1, 12.0,1,1, 2.758, 10515.194, 339.346, 52734.299 23/04/07,07:10:44,01,09,1, 12.0,1,1, 2.758, 10515.203, 339.308, 52734.285 23/04/07,07:10:44,02,09,1, 12.0,1,1, 2.758, 10515.175, 339.349, 52734.325 23/04/07,07:10:44,03,09,1, 12.0,1,1, 2.758, 10515.180, 339.370, 52734.347 23/04/07,07:10:44,04,09,1, 12.0,1,1, 2.758, 10515.176, 339.340, 52734.310 23/04/07,07:10:44,05,09,1, 12.0,1,1, 2.758, 10515.167, 339.322, 52734.279 23/04/07,07:10:44,06,09,1, 12.0,1,1, 2.758, 10515.159, 339.324, 52734.292 23/04/07,07:10:44,07,09,1, 12.0,1,1, 2.758, 10515.158, 339.305, 52734.271 23/04/07,07:10:44,08,09,1, 12.0,1,1, 2.758, 10515.141, 339.279, 52734.315 23/04/07,07:10:44,09,09,1, 12.0,1,1, 2.758, 10515.157, 339.294, 52734.260 23/04/07,07:10:44,10,09,1, 12.0,1,1, 2.758, 10515.140, 339.324, 52734.328 23/04/07,07:10:44,11,09,1, 12.0,1,1, 2.758, 10515.122, 339.313, 52734.376 23/04/07,07:10:44,12,09,1, 12.0,1,1, 2.758, 10515.145, 339.291, 52734.374 23/04/07,07:10:44,13,09,1, 12.0,1,1, 2.758, 10515.150, 339.331, 52734.372 23/04/07,07:10:44,14,09,1, 12.0,1,1, 2.758, 10515.134, 339.315, 52734.392 23/04/07,07:10:44,15,09,1, 12.0,1,1, 2.758, 10515.116, 339.288, 52734.379 23/04/07,07:10:44,16,09,1, 12.0,1,1, 2.758, 10515.122, 339.309, 52734.353 23/04/07,07:10:44,17,09,1, 12.0,1,1, 2.758, 10515.117, 339.299, 52734.356 23/04/07,07:10:44,18,09,1, 12.0,1,1, 2.758, 10515.113, 339.288, 52734.359 23/04/07,07:10:44,19,09,1, 12.0,1,1, 2.758, 10515.098, 339.290, 52734.397 23/04/07,07:10:45,00,08,1, 11.8,1,1, 2.759, 10515.094, 339.290, 52734.397 23/04/07,07:10:45,01,08,1, 11.8,1,1, 2.759, 10515.113, 339.310, 52734.360 23/04/07,07:10:45,02,08,1, 11.8,1,1, 2.759, 10515.079, 339.290, 52734.389 23/04/07,07:10:45,03,08,1, 11.8,1,1, 2.759, 10515.091, 339.295, 52734.356 23/04/07,07:10:45,04,08,1, 11.8,1,1, 2.759, 10515.091, 339.287, 52734.355 23/04/07,07:10:45,05,08,1, 11.8,1,1, 2.759, 10515.091, 339.270, 52734.366 23/04/07,07:10:45,06,08,1, 11.8,1,1, 2.759, 10515.085, 339.282, 52734.318 23/04/07,07:10:45,07,08,1, 11.8,1,1, 2.759, 10515.072, 339.253, 52734.324 23/04/07,07:10:45,08,08,1, 11.8,1,1, 2.759, 10515.059, 339.285, 52734.345 23/04/07,07:10:45,09,08,1, 11.8,1,1, 2.759, 10515.053, 339.260, 52734.354 23/04/07,07:10:45,10,08,1, 11.8,1,1, 2.759, 10515.063, 339.306, 52734.446 23/04/07,07:10:45,11,08,1, 11.8,1,1, 2.759, 10515.070, 339.310, 52734.395 23/04/07,07:10:45,12,08,1, 11.8,1,1, 2.759, 10515.057, 339.291, 52734.400 23/04/07,07:10:45,13,08,1, 11.8,1,1, 2.759, 10515.049, 339.249, 52734.410 23/04/07,07:10:45,14,08,1, 11.8,1,1, 2.759, 10515.048, 339.267, 52734.399 23/04/07,07:10:45,15,08,1, 11.8,1,1, 2.759, 10515.042, 339.256, 52734.420 23/04/07,07:10:45,16,08,1, 11.8,1,1, 2.759, 10515.018, 339.248, 52734.395 23/04/07,07:10:45,17,08,1, 11.8,1,1, 2.759, 10515.036, 339.240, 52734.423 23/04/07,07:10:45,18,08,1, 11.8,1,1, 2.759, 10515.029, 339.278, 52734.447 23/04/07,07:10:45,19,08,1, 11.8,1,1, 2.759, 10515.038, 339.283, 52734.392 23/04/07,07:10:46,00,08,1, 11.9,1,1, 2.758, 10515.035, 339.283, 52734.392 23/04/07,07:10:46,01,08,1, 11.9,1,1, 2.758, 10515.023, 339.240, 52734.401 23/04/07,07:10:46,02,08,1, 11.9,1,1, 2.758, 10514.997, 339.260, 52734.394 23/04/07,07:10:46,03,08,1, 11.9,1,1, 2.758, 10515.008, 339.232, 52734.371 23/04/07,07:10:46,04,08,1, 11.9,1,1, 2.758, 10514.991, 339.207, 52734.377 23/04/07,07:10:46,05,08,1, 11.9,1,1, 2.758, 10515.009, 339.221, 52734.128 23/04/07,07:10:46,06,08,1, 11.9,1,1, 2.758, 10514.970, 339.235, 52734.341 23/04/07,07:10:46,07,08,1, 11.9,1,1, 2.758, 10514.978, 339.211, 52734.369 23/04/07,07:10:46,08,08,1, 11.9,1,1, 2.758, 10514.980, 339.235, 52734.409 23/04/07,07:10:46,09,08,1, 11.9,1,1, 2.758, 10514.982, 339.243, 52734.502 23/04/07,07:10:46,10,08,1, 11.9,1,1, 2.758, 10515.010, 339.219, 52734.371 23/04/07,07:10:46,11,08,1, 11.9,1,1, 2.758, 10514.987, 339.213, 52734.403 23/04/07,07:10:46,12,08,1, 11.9,1,1, 2.758, 10514.996, 339.222, 52734.404 23/04/07,07:10:46,13,08,1, 11.9,1,1, 2.758, 10514.990, 339.224, 52734.444 23/04/07,07:10:46,14,08,1, 11.9,1,1, 2.758, 10514.962, 339.199, 52734.417 23/04/07,07:10:46,15,08,1, 11.9,1,1, 2.758, 10514.992, 339.190, 52734.410 23/04/07,07:10:46,16,08,1, 11.9,1,1, 2.758, 10514.944, 339.221, 52734.391 23/04/07,07:10:46,17,08,1, 11.9,1,1, 2.758, 10514.969, 339.192, 52734.377 23/04/07,07:10:46,18,08,1, 11.9,1,1, 2.758, 10514.947, 339.188, 52734.368 23/04/07,07:10:46,19,08,1, 11.9,1,1, 2.758, 10514.959, 339.209, 52734.415 23/04/07,07:10:47,00,09,1, 11.9,1,1, 2.757, 10514.952, 339.209, 52734.415 23/04/07,07:10:47,01,09,1, 11.9,1,1, 2.757, 10514.951, 339.178, 52734.413 23/04/07,07:10:47,02,09,1, 11.9,1,1, 2.757, 10514.935, 339.159, 52734.390 23/04/07,07:10:47,03,09,1, 11.9,1,1, 2.757, 10514.942, 339.175, 52734.419 23/04/07,07:10:47,04,09,1, 11.9,1,1, 2.757, 10514.935, 339.162, 52734.406 23/04/07,07:10:47,05,09,1, 11.9,1,1, 2.757, 10514.941, 339.161, 52734.406 23/04/07,07:10:47,06,09,1, 11.9,1,1, 2.757, 10514.939, 339.172, 52734.424 23/04/07,07:10:47,07,09,1, 11.9,1,1, 2.757, 10514.930, 339.192, 52734.419 23/04/07,07:10:47,08,09,1, 11.9,1,1, 2.757, 10514.890, 339.173, 52734.418 23/04/07,07:10:47,09,09,1, 11.9,1,1, 2.757, 10514.929, 339.157, 52734.420 23/04/07,07:10:47,10,09,1, 11.9,1,1, 2.757, 10514.932, 339.191, 52734.471 23/04/07,07:10:47,11,09,1, 11.9,1,1, 2.757, 10514.900, 339.173, 52734.494 23/04/07,07:10:47,12,09,1, 11.9,1,1, 2.757, 10514.902, 339.145, 52734.395 23/04/07,07:10:47,13,09,1, 11.9,1,1, 2.757, 10514.895, 339.147, 52734.475 23/04/07,07:10:47,14,09,1, 11.9,1,1, 2.757, 10514.918, 339.150, 52734.474 23/04/07,07:10:47,15,09,1, 11.9,1,1, 2.757, 10514.906, 339.153, 52734.440 23/04/07,07:10:47,16,09,1, 11.9,1,1, 2.757, 10514.900, 339.145, 52734.438 23/04/07,07:10:47,17,09,1, 11.9,1,1, 2.757, 10514.903, 339.163, 52734.389 23/04/07,07:10:47,18,09,1, 11.9,1,1, 2.757, 10514.876, 339.166, 52734.391 23/04/07,07:10:47,19,09,1, 11.9,1,1, 2.757, 10514.901, 339.116, 52734.391 23/04/07,07:10:48,00,08,1, 11.9,1,1, 2.759, 10514.894, 339.116, 52734.391 23/04/07,07:10:48,01,08,1, 11.9,1,1, 2.759, 10514.908, 339.143, 52734.508 23/04/07,07:10:48,02,08,1, 11.9,1,1, 2.759, 10514.860, 339.113, 52734.368 23/04/07,07:10:48,03,08,1, 11.9,1,1, 2.759, 10514.854, 339.108, 52734.403 23/04/07,07:10:48,04,08,1, 11.9,1,1, 2.759, 10514.845, 339.158, 52734.462 23/04/07,07:10:48,05,08,1, 11.9,1,1, 2.759, 10514.869, 339.136, 52734.477 23/04/07,07:10:48,06,08,1, 11.9,1,1, 2.759, 10514.861, 339.136, 52734.438 23/04/07,07:10:48,07,08,1, 11.9,1,1, 2.759, 10514.865, 339.125, 52734.437 23/04/07,07:10:48,08,08,1, 11.9,1,1, 2.759, 10514.858, 339.145, 52734.438 23/04/07,07:10:48,09,08,1, 11.9,1,1, 2.759, 10514.863, 339.118, 52734.443 23/04/07,07:10:48,10,08,1, 11.9,1,1, 2.759, 10514.852, 339.127, 52734.433 23/04/07,07:10:48,11,08,1, 11.9,1,1, 2.759, 10514.859, 339.122, 52734.438 23/04/07,07:10:48,12,08,1, 11.9,1,1, 2.759, 10514.872, 339.124, 52734.441 23/04/07,07:10:48,13,08,1, 11.9,1,1, 2.759, 10514.867, 339.115, 52734.433 23/04/07,07:10:48,14,08,1, 11.9,1,1, 2.759, 10514.846, 339.129, 52734.440 23/04/07,07:10:48,15,08,1, 11.9,1,1, 2.759, 10514.865, 339.152, 52734.482 23/04/07,07:10:48,16,08,1, 11.9,1,1, 2.759, 10514.843, 339.147, 52734.471 23/04/07,07:10:48,17,08,1, 11.9,1,1, 2.759, 10514.848, 339.123, 52734.383 23/04/07,07:10:48,18,08,1, 11.9,1,1, 2.759, 10514.867, 339.112, 52734.467 23/04/07,07:10:48,19,08,1, 11.9,1,1, 2.759, 10514.867, 339.118, 52734.471 23/04/07,07:10:49,00,07,1, 11.8,1,1, 2.757, 10514.860, 339.118, 52734.471 23/04/07,07:10:49,01,07,1, 11.8,1,1, 2.757, 10514.830, 339.098, 52734.426 23/04/07,07:10:49,02,07,1, 11.8,1,1, 2.757, 10514.840, 339.117, 52734.438 23/04/07,07:10:49,03,07,1, 11.8,1,1, 2.757, 10514.844, 339.123, 52734.499 23/04/07,07:10:49,04,07,1, 11.8,1,1, 2.757, 10514.825, 339.137, 52734.463 23/04/07,07:10:49,05,07,1, 11.8,1,1, 2.757, 10514.832, 339.125, 52734.465 23/04/07,07:10:49,06,07,1, 11.8,1,1, 2.757, 10514.854, 339.157, 52734.480 23/04/07,07:10:49,07,07,1, 11.8,1,1, 2.757, 10514.830, 339.108, 52734.469 23/04/07,07:10:49,08,07,1, 11.8,1,1, 2.757, 10514.839, 339.091, 52734.378 23/04/07,07:10:49,09,07,1, 11.8,1,1, 2.757, 10514.816, 339.107, 52734.506 23/04/07,07:10:49,10,07,1, 11.8,1,1, 2.757, 10514.819, 339.112, 52734.488 23/04/07,07:10:49,11,07,1, 11.8,1,1, 2.757, 10514.845, 339.117, 52734.487 23/04/07,07:10:49,12,07,1, 11.8,1,1, 2.757, 10514.829, 339.131, 52734.492 23/04/07,07:10:49,13,07,1, 11.8,1,1, 2.757, 10514.865, 339.144, 52734.514 23/04/07,07:10:49,14,07,1, 11.8,1,1, 2.757, 10514.843, 339.112, 52734.456 23/04/07,07:10:49,15,07,1, 11.8,1,1, 2.757, 10514.848, 339.132, 52734.449 23/04/07,07:10:49,16,07,1, 11.8,1,1, 2.757, 10514.843, 339.121, 52734.498 23/04/07,07:10:49,17,07,1, 11.8,1,1, 2.757, 10514.843, 339.117, 52734.462 23/04/07,07:10:49,18,07,1, 11.8,1,1, 2.757, 10514.821, 339.102, 52734.622 23/04/07,07:10:49,19,07,1, 11.8,1,1, 2.757, 10514.812, 339.125, 52734.500 23/04/07,07:10:50,00,08,1, 11.9,1,1, 2.757, 10514.810, 339.125, 52734.500 23/04/07,07:10:50,01,08,1, 11.9,1,1, 2.757, 10514.817, 339.121, 52734.478 23/04/07,07:10:50,02,08,1, 11.9,1,1, 2.757, 10514.840, 339.133, 52734.508 23/04/07,07:10:50,03,08,1, 11.9,1,1, 2.757, 10514.857, 339.146, 52734.465 23/04/07,07:10:50,04,08,1, 11.9,1,1, 2.757, 10514.842, 339.137, 52734.489 23/04/07,07:10:50,05,08,1, 11.9,1,1, 2.757, 10514.836, 339.112, 52734.496 23/04/07,07:10:50,06,08,1, 11.9,1,1, 2.757, 10514.831, 339.110, 52734.539 23/04/07,07:10:50,07,08,1, 11.9,1,1, 2.757, 10514.832, 339.129, 52734.509 23/04/07,07:10:50,08,08,1, 11.9,1,1, 2.757, 10514.823, 339.104, 52734.520 23/04/07,07:10:50,09,08,1, 11.9,1,1, 2.757, 10514.848, 339.095, 52734.530 23/04/07,07:10:50,10,08,1, 11.9,1,1, 2.757, 10514.820, 339.143, 52734.551 23/04/07,07:10:50,11,08,1, 11.9,1,1, 2.757, 10514.852, 339.164, 52734.491 23/04/07,07:10:50,12,08,1, 11.9,1,1, 2.757, 10514.850, 339.125, 52734.538 23/04/07,07:10:50,13,08,1, 11.9,1,1, 2.757, 10514.853, 339.104, 52734.518 23/04/07,07:10:50,14,08,1, 11.9,1,1, 2.757, 10514.855, 339.141, 52734.511 23/04/07,07:10:50,15,08,1, 11.9,1,1, 2.757, 10514.836, 339.126, 52734.545 23/04/07,07:10:50,16,08,1, 11.9,1,1, 2.757, 10514.835, 339.074, 52734.533 23/04/07,07:10:50,17,08,1, 11.9,1,1, 2.757, 10514.848, 339.100, 52734.489 23/04/07,07:10:50,18,08,1, 11.9,1,1, 2.757, 10514.853, 339.105, 52734.526 23/04/07,07:10:50,19,08,1, 11.9,1,1, 2.757, 10514.856, 339.079, 52734.527 23/04/07,07:10:51,00,08,1, 11.9,1,1, 2.757, 10514.852, 339.079, 52734.527 23/04/07,07:10:51,01,08,1, 11.9,1,1, 2.757, 10514.873, 339.126, 52734.605 23/04/07,07:10:51,02,08,1, 11.9,1,1, 2.757, 10514.852, 339.119, 52734.542 23/04/07,07:10:51,03,08,1, 11.9,1,1, 2.757, 10514.839, 339.101, 52734.553 23/04/07,07:10:51,04,08,1, 11.9,1,1, 2.757, 10514.857, 339.091, 52734.541 23/04/07,07:10:51,05,08,1, 11.9,1,1, 2.757, 10514.862, 339.092, 52734.551 23/04/07,07:10:51,06,08,1, 11.9,1,1, 2.757, 10514.862, 339.099, 52734.518 23/04/07,07:10:51,07,08,1, 11.9,1,1, 2.757, 10514.857, 339.110, 52734.510 23/04/07,07:10:51,08,08,1, 11.9,1,1, 2.757, 10514.875, 339.120, 52734.552 23/04/07,07:10:51,09,08,1, 11.9,1,1, 2.757, 10514.873, 339.114, 52734.280 23/04/07,07:10:51,10,08,1, 11.9,1,1, 2.757, 10514.809, 339.117, 52734.594 23/04/07,07:10:51,11,08,1, 11.9,1,1, 2.757, 10514.890, 339.102, 52734.582 23/04/07,07:10:51,12,08,1, 11.9,1,1, 2.757, 10514.885, 339.137, 52734.547 23/04/07,07:10:51,13,08,1, 11.9,1,1, 2.757, 10514.879, 339.080, 52734.570 23/04/07,07:10:51,14,08,1, 11.9,1,1, 2.757, 10514.884, 339.085, 52734.579 23/04/07,07:10:51,15,08,1, 11.9,1,1, 2.757, 10514.891, 339.105, 52734.542 23/04/07,07:10:51,16,08,1, 11.9,1,1, 2.757, 10514.866, 339.120, 52734.600 23/04/07,07:10:51,17,08,1, 11.9,1,1, 2.757, 10514.925, 339.108, 52734.579 23/04/07,07:10:51,18,08,1, 11.9,1,1, 2.757, 10514.895, 339.123, 52734.550 23/04/07,07:10:51,19,08,1, 11.9,1,1, 2.757, 10514.890, 339.130, 52734.596 23/04/07,07:10:52,00,08,1, 12.0,1,1, 2.758, 10514.885, 339.130, 52734.596 23/04/07,07:10:52,01,08,1, 12.0,1,1, 2.758, 10514.907, 339.092, 52734.589 23/04/07,07:10:52,02,08,1, 12.0,1,1, 2.758, 10514.893, 339.107, 52734.590 23/04/07,07:10:52,03,08,1, 12.0,1,1, 2.758, 10514.912, 339.103, 52734.583 23/04/07,07:10:52,04,08,1, 12.0,1,1, 2.758, 10514.920, 339.116, 52734.569 23/04/07,07:10:52,05,08,1, 12.0,1,1, 2.758, 10514.914, 339.103, 52734.571 23/04/07,07:10:52,06,08,1, 12.0,1,1, 2.758, 10514.947, 339.148, 52734.606 23/04/07,07:10:52,07,08,1, 12.0,1,1, 2.758, 10514.955, 339.148, 52734.639 23/04/07,07:10:52,08,08,1, 12.0,1,1, 2.758, 10514.956, 339.166, 52734.589 23/04/07,07:10:52,09,08,1, 12.0,1,1, 2.758, 10514.931, 339.142, 52734.548 23/04/07,07:10:52,10,08,1, 12.0,1,1, 2.758, 10514.960, 339.153, 52734.558 23/04/07,07:10:52,11,08,1, 12.0,1,1, 2.758, 10514.932, 339.162, 52734.547 23/04/07,07:10:52,12,08,1, 12.0,1,1, 2.758, 10514.942, 339.124, 52734.578 23/04/07,07:10:52,13,08,1, 12.0,1,1, 2.758, 10514.971, 339.116, 52734.599 23/04/07,07:10:52,14,08,1, 12.0,1,1, 2.758, 10514.931, 339.143, 52734.593 23/04/07,07:10:52,15,08,1, 12.0,1,1, 2.758, 10514.943, 339.131, 52734.631 23/04/07,07:10:52,16,08,1, 12.0,1,1, 2.758, 10514.975, 339.126, 52734.623 23/04/07,07:10:52,17,08,1, 12.0,1,1, 2.758, 10514.967, 339.164, 52734.644 23/04/07,07:10:52,18,08,1, 12.0,1,1, 2.758, 10514.965, 339.136, 52734.536 23/04/07,07:10:52,19,08,1, 12.0,1,1, 2.758, 10514.969, 339.158, 52734.636 23/04/07,07:10:53,00,08,1, 11.8,1,1, 2.760, 10514.969, 339.158, 52734.636 23/04/07,07:10:53,01,08,1, 11.8,1,1, 2.760, 10515.017, 339.145, 52734.661 23/04/07,07:10:53,02,08,1, 11.8,1,1, 2.760, 10514.976, 339.136, 52734.617 23/04/07,07:10:53,03,08,1, 11.8,1,1, 2.760, 10514.962, 339.135, 52734.626 23/04/07,07:10:53,04,08,1, 11.8,1,1, 2.760, 10514.997, 339.175, 52734.628 23/04/07,07:10:53,05,08,1, 11.8,1,1, 2.760, 10515.013, 339.171, 52734.620 23/04/07,07:10:53,06,08,1, 11.8,1,1, 2.760, 10515.012, 339.159, 52734.615 23/04/07,07:10:53,07,08,1, 11.8,1,1, 2.760, 10514.996, 339.159, 52734.632 23/04/07,07:10:53,08,08,1, 11.8,1,1, 2.760, 10515.032, 339.170, 52734.589 23/04/07,07:10:53,09,08,1, 11.8,1,1, 2.760, 10515.021, 339.166, 52734.618 23/04/07,07:10:53,10,08,1, 11.8,1,1, 2.760, 10514.996, 339.159, 52734.625 23/04/07,07:10:53,11,08,1, 11.8,1,1, 2.760, 10515.032, 339.166, 52734.643 23/04/07,07:10:53,12,08,1, 11.8,1,1, 2.760, 10515.046, 339.187, 52734.628 23/04/07,07:10:53,13,08,1, 11.8,1,1, 2.760, 10515.042, 339.175, 52734.663 23/04/07,07:10:53,14,08,1, 11.8,1,1, 2.760, 10515.030, 339.193, 52734.653 23/04/07,07:10:53,15,08,1, 11.8,1,1, 2.760, 10515.041, 339.218, 52734.661 23/04/07,07:10:53,16,08,1, 11.8,1,1, 2.760, 10515.040, 339.226, 52734.668 23/04/07,07:10:53,17,08,1, 11.8,1,1, 2.760, 10515.043, 339.209, 52734.621 23/04/07,07:10:53,18,08,1, 11.8,1,1, 2.760, 10515.060, 339.180, 52734.658 23/04/07,07:10:53,19,08,1, 11.8,1,1, 2.760, 10515.042, 339.213, 52734.650 23/04/07,07:10:54,00,09,1, 11.9,1,1, 2.762, 10515.035, 339.213, 52734.650 23/04/07,07:10:54,01,09,1, 11.9,1,1, 2.762, 10515.077, 339.198, 52734.643 23/04/07,07:10:54,02,09,1, 11.9,1,1, 2.762, 10515.075, 339.222, 52734.639 23/04/07,07:10:54,03,09,1, 11.9,1,1, 2.762, 10515.088, 339.245, 52734.661 23/04/07,07:10:54,04,09,1, 11.9,1,1, 2.762, 10515.097, 339.217, 52734.583 23/04/07,07:10:54,05,09,1, 11.9,1,1, 2.762, 10515.074, 339.240, 52734.625 23/04/07,07:10:54,06,09,1, 11.9,1,1, 2.762, 10515.126, 339.241, 52734.658 23/04/07,07:10:54,07,09,1, 11.9,1,1, 2.762, 10515.136, 339.205, 52734.469 23/04/07,07:10:54,08,09,1, 11.9,1,1, 2.762, 10515.110, 339.205, 52734.627 23/04/07,07:10:54,09,09,1, 11.9,1,1, 2.762, 10515.107, 339.220, 52734.671 23/04/07,07:10:54,10,09,1, 11.9,1,1, 2.762, 10515.124, 339.262, 52734.665 23/04/07,07:10:54,11,09,1, 11.9,1,1, 2.762, 10515.128, 339.226, 52734.664 23/04/07,07:10:54,12,09,1, 11.9,1,1, 2.762, 10515.163, 339.249, 52734.698 23/04/07,07:10:54,13,09,1, 11.9,1,1, 2.762, 10515.172, 339.271, 52734.724 23/04/07,07:10:54,14,09,1, 11.9,1,1, 2.762, 10515.153, 339.261, 52734.707 23/04/07,07:10:54,15,09,1, 11.9,1,1, 2.762, 10515.170, 339.237, 52734.720 23/04/07,07:10:54,16,09,1, 11.9,1,1, 2.762, 10515.155, 339.245, 52734.700 23/04/07,07:10:54,17,09,1, 11.9,1,1, 2.762, 10515.194, 339.273, 52734.744 23/04/07,07:10:54,18,09,1, 11.9,1,1, 2.762, 10515.188, 339.226, 52734.677 23/04/07,07:10:54,19,09,1, 11.9,1,1, 2.762, 10515.249, 339.241, 52734.485 23/04/07,07:10:55,00,09,1, 11.9,1,1, 2.759, 10515.244, 339.241, 52734.485 23/04/07,07:10:55,01,09,1, 11.9,1,1, 2.759, 10515.227, 339.282, 52734.680 23/04/07,07:10:55,02,09,1, 11.9,1,1, 2.759, 10515.253, 339.251, 52734.670 23/04/07,07:10:55,03,09,1, 11.9,1,1, 2.759, 10515.275, 339.280, 52734.639 23/04/07,07:10:55,04,09,1, 11.9,1,1, 2.759, 10515.264, 339.283, 52734.667 23/04/07,07:10:55,05,09,1, 11.9,1,1, 2.759, 10515.269, 339.249, 52734.671 23/04/07,07:10:55,06,09,1, 11.9,1,1, 2.759, 10515.269, 339.237, 52734.683 23/04/07,07:10:55,07,09,1, 11.9,1,1, 2.759, 10515.262, 339.270, 52734.670 23/04/07,07:10:55,08,09,1, 11.9,1,1, 2.759, 10515.290, 339.279, 52734.669 23/04/07,07:10:55,09,09,1, 11.9,1,1, 2.759, 10515.303, 339.285, 52734.697 23/04/07,07:10:55,10,09,1, 11.9,1,1, 2.759, 10515.296, 339.294, 52734.731 23/04/07,07:10:55,11,09,1, 11.9,1,1, 2.759, 10515.312, 339.286, 52734.703 23/04/07,07:10:55,12,09,1, 11.9,1,1, 2.759, 10515.299, 339.296, 52734.725 23/04/07,07:10:55,13,09,1, 11.9,1,1, 2.759, 10515.332, 339.263, 52734.711 23/04/07,07:10:55,14,09,1, 11.9,1,1, 2.759, 10515.331, 339.276, 52734.701 23/04/07,07:10:55,15,09,1, 11.9,1,1, 2.759, 10515.353, 339.306, 52734.712 23/04/07,07:10:55,16,09,1, 11.9,1,1, 2.759, 10515.343, 339.298, 52734.713 23/04/07,07:10:55,17,09,1, 11.9,1,1, 2.759, 10515.354, 339.293, 52734.711 23/04/07,07:10:55,18,09,1, 11.9,1,1, 2.759, 10515.363, 339.310, 52734.728 23/04/07,07:10:55,19,09,1, 11.9,1,1, 2.759, 10515.388, 339.301, 52734.715 23/04/07,07:10:56,00,08,1, 11.9,1,1, 2.762, 10515.386, 339.301, 52734.715 23/04/07,07:10:56,01,08,1, 11.9,1,1, 2.762, 10515.375, 339.332, 52734.708 23/04/07,07:10:56,02,08,1, 11.9,1,1, 2.762, 10515.408, 339.315, 52734.755 23/04/07,07:10:56,03,08,1, 11.9,1,1, 2.762, 10515.394, 339.288, 52734.637 23/04/07,07:10:56,04,08,1, 11.9,1,1, 2.762, 10515.416, 339.276, 52734.649 23/04/07,07:10:56,05,08,1, 11.9,1,1, 2.762, 10515.424, 339.333, 52734.688 23/04/07,07:10:56,06,08,1, 11.9,1,1, 2.762, 10515.448, 339.318, 52734.686 23/04/07,07:10:56,07,08,1, 11.9,1,1, 2.762, 10515.454, 339.332, 52734.724 23/04/07,07:10:56,08,08,1, 11.9,1,1, 2.762, 10515.456, 339.334, 52734.753 23/04/07,07:10:56,09,08,1, 11.9,1,1, 2.762, 10515.468, 339.364, 52734.742 23/04/07,07:10:56,10,08,1, 11.9,1,1, 2.762, 10515.459, 339.333, 52734.724 23/04/07,07:10:56,11,08,1, 11.9,1,1, 2.762, 10515.467, 339.344, 52734.714 23/04/07,07:10:56,12,08,1, 11.9,1,1, 2.762, 10515.491, 339.347, 52734.693 23/04/07,07:10:56,13,08,1, 11.9,1,1, 2.762, 10515.497, 339.377, 52734.737 23/04/07,07:10:56,14,08,1, 11.9,1,1, 2.762, 10515.475, 339.327, 52734.735 23/04/07,07:10:56,15,08,1, 11.9,1,1, 2.762, 10515.517, 339.323, 52734.722 23/04/07,07:10:56,16,08,1, 11.9,1,1, 2.762, 10515.520, 339.404, 52734.757 23/04/07,07:10:56,17,08,1, 11.9,1,1, 2.762, 10515.521, 339.370, 52734.751 23/04/07,07:10:56,18,08,1, 11.9,1,1, 2.762, 10515.555, 339.367, 52734.672 23/04/07,07:10:56,19,08,1, 11.9,1,1, 2.762, 10515.549, 339.380, 52734.707 23/04/07,07:10:57,00,08,1, 11.9,1,1, 2.753, 10515.544, 339.380, 52734.707 23/04/07,07:10:57,01,08,1, 11.9,1,1, 2.753, 10515.577, 339.362, 52734.718 23/04/07,07:10:57,02,08,1, 11.9,1,1, 2.753, 10515.569, 339.372, 52734.714 23/04/07,07:10:57,03,08,1, 11.9,1,1, 2.753, 10515.582, 339.367, 52734.698 23/04/07,07:10:57,04,08,1, 11.9,1,1, 2.753, 10515.621, 339.372, 52734.726 23/04/07,07:10:57,05,08,1, 11.9,1,1, 2.753, 10515.602, 339.387, 52734.755 23/04/07,07:10:57,06,08,1, 11.9,1,1, 2.753, 10515.617, 339.380, 52734.739 23/04/07,07:10:57,07,08,1, 11.9,1,1, 2.753, 10515.645, 339.402, 52734.785 23/04/07,07:10:57,08,08,1, 11.9,1,1, 2.753, 10515.622, 339.402, 52734.790 23/04/07,07:10:57,09,08,1, 11.9,1,1, 2.753, 10515.630, 339.391, 52734.758 23/04/07,07:10:57,10,08,1, 11.9,1,1, 2.753, 10515.636, 339.411, 52734.783 23/04/07,07:10:57,11,08,1, 11.9,1,1, 2.753, 10515.636, 339.388, 52734.790 23/04/07,07:10:57,12,08,1, 11.9,1,1, 2.753, 10515.644, 339.413, 52734.816 23/04/07,07:10:57,13,08,1, 11.9,1,1, 2.753, 10515.684, 339.426, 52734.783 23/04/07,07:10:57,14,08,1, 11.9,1,1, 2.753, 10515.682, 339.423, 52734.787 23/04/07,07:10:57,15,08,1, 11.9,1,1, 2.753, 10515.674, 339.430, 52734.780 23/04/07,07:10:57,16,08,1, 11.9,1,1, 2.753, 10515.667, 339.457, 52734.804 23/04/07,07:10:57,17,08,1, 11.9,1,1, 2.753, 10515.698, 339.446, 52734.797 23/04/07,07:10:57,18,08,1, 11.9,1,1, 2.753, 10515.685, 339.434, 52734.763 23/04/07,07:10:57,19,08,1, 11.9,1,1, 2.753, 10515.729, 339.436, 52734.807 23/04/07,07:10:58,00,08,1, 11.9,1,1, 2.758, 10515.728, 339.436, 52734.807 23/04/07,07:10:58,01,08,1, 11.9,1,1, 2.758, 10515.722, 339.448, 52734.730 23/04/07,07:10:58,02,08,1, 11.9,1,1, 2.758, 10515.727, 339.443, 52734.819 23/04/07,07:10:58,03,08,1, 11.9,1,1, 2.758, 10515.758, 339.451, 52734.813 23/04/07,07:10:58,04,08,1, 11.9,1,1, 2.758, 10515.764, 339.487, 52734.795 23/04/07,07:10:58,05,08,1, 11.9,1,1, 2.758, 10515.777, 339.460, 52734.809 23/04/07,07:10:58,06,08,1, 11.9,1,1, 2.758, 10515.770, 339.469, 52734.804 23/04/07,07:10:58,07,08,1, 11.9,1,1, 2.758, 10515.784, 339.454, 52734.793 23/04/07,07:10:58,08,08,1, 11.9,1,1, 2.758, 10515.815, 339.461, 52734.844 23/04/07,07:10:58,09,08,1, 11.9,1,1, 2.758, 10515.809, 339.498, 52734.839 23/04/07,07:10:58,10,08,1, 11.9,1,1, 2.758, 10515.806, 339.492, 52734.822 23/04/07,07:10:58,11,08,1, 11.9,1,1, 2.758, 10515.806, 339.472, 52734.834 23/04/07,07:10:58,12,08,1, 11.9,1,1, 2.758, 10515.830, 339.486, 52734.862 23/04/07,07:10:58,13,08,1, 11.9,1,1, 2.758, 10515.840, 339.474, 52734.845 23/04/07,07:10:58,14,08,1, 11.9,1,1, 2.758, 10515.850, 339.483, 52734.834 23/04/07,07:10:58,15,08,1, 11.9,1,1, 2.758, 10515.860, 339.502, 52734.800 23/04/07,07:10:58,16,08,1, 11.9,1,1, 2.758, 10515.883, 339.489, 52734.792 23/04/07,07:10:58,17,08,1, 11.9,1,1, 2.758, 10515.867, 339.495, 52734.792 23/04/07,07:10:58,18,08,1, 11.9,1,1, 2.758, 10515.877, 339.514, 52734.813 23/04/07,07:10:58,19,08,1, 11.9,1,1, 2.758, 10515.886, 339.527, 52734.824 23/04/07,07:10:59,00,08,1, 11.9,1,1, 2.757, 10515.878, 339.527, 52734.824 23/04/07,07:10:59,01,08,1, 11.9,1,1, 2.757, 10515.920, 339.535, 52734.835 23/04/07,07:10:59,02,08,1, 11.9,1,1, 2.757, 10515.922, 339.538, 52734.837 23/04/07,07:10:59,03,08,1, 11.9,1,1, 2.757, 10515.932, 339.529, 52734.842 23/04/07,07:10:59,04,08,1, 11.9,1,1, 2.757, 10515.929, 339.537, 52734.813 23/04/07,07:10:59,05,08,1, 11.9,1,1, 2.757, 10515.922, 339.535, 52734.839 23/04/07,07:10:59,06,08,1, 11.9,1,1, 2.757, 10515.956, 339.554, 52734.874 23/04/07,07:10:59,07,08,1, 11.9,1,1, 2.757, 10515.978, 339.557, 52734.899 23/04/07,07:10:59,08,08,1, 11.9,1,1, 2.757, 10515.953, 339.577, 52734.894 23/04/07,07:10:59,09,08,1, 11.9,1,1, 2.757, 10515.967, 339.581, 52734.875 23/04/07,07:10:59,10,08,1, 11.9,1,1, 2.757, 10515.975, 339.584, 52734.894 23/04/07,07:10:59,11,08,1, 11.9,1,1, 2.757, 10515.988, 339.597, 52734.892 23/04/07,07:10:59,12,08,1, 11.9,1,1, 2.757, 10516.013, 339.593, 52734.867 23/04/07,07:10:59,13,08,1, 11.9,1,1, 2.757, 10516.027, 339.606, 52734.871 23/04/07,07:10:59,14,08,1, 11.9,1,1, 2.757, 10516.011, 339.606, 52734.857 23/04/07,07:10:59,15,08,1, 11.9,1,1, 2.757, 10516.024, 339.614, 52734.843 23/04/07,07:10:59,16,08,1, 11.9,1,1, 2.757, 10516.028, 339.631, 52734.890 23/04/07,07:10:59,17,08,1, 11.9,1,1, 2.757, 10516.038, 339.611, 52734.841 23/04/07,07:10:59,18,08,1, 11.9,1,1, 2.757, 10516.072, 339.620, 52734.851 23/04/07,07:10:59,19,08,1, 11.9,1,1, 2.757, 10516.074, 339.615, 52734.879 23/04/07,07:11:00,00,07,1, 11.9,1,1, 2.758, 10516.070, 339.615, 52734.879 23/04/07,07:11:00,01,07,1, 11.9,1,1, 2.758, 10516.077, 339.643, 52734.885 23/04/07,07:11:00,02,07,1, 11.9,1,1, 2.758, 10516.097, 339.642, 52734.900 23/04/07,07:11:00,03,07,1, 11.9,1,1, 2.758, 10516.074, 339.659, 52734.908 23/04/07,07:11:00,04,07,1, 11.9,1,1, 2.758, 10516.108, 339.665, 52734.942 23/04/07,07:11:00,05,07,1, 11.9,1,1, 2.758, 10516.095, 339.668, 52734.908 23/04/07,07:11:00,06,07,1, 11.9,1,1, 2.758, 10516.109, 339.671, 52734.890 23/04/07,07:11:00,07,07,1, 11.9,1,1, 2.758, 10516.122, 339.689, 52734.843 23/04/07,07:11:00,08,07,1, 11.9,1,1, 2.758, 10516.122, 339.649, 52734.869 23/04/07,07:11:00,09,07,1, 11.9,1,1, 2.758, 10516.148, 339.655, 52734.867 23/04/07,07:11:00,10,07,1, 11.9,1,1, 2.758, 10516.154, 339.682, 52734.872 23/04/07,07:11:00,11,07,1, 11.9,1,1, 2.758, 10516.159, 339.681, 52734.858 23/04/07,07:11:00,12,07,1, 11.9,1,1, 2.758, 10516.170, 339.683, 52734.877 23/04/07,07:11:00,13,07,1, 11.9,1,1, 2.758, 10516.210, 339.690, 52734.867 23/04/07,07:11:00,14,07,1, 11.9,1,1, 2.758, 10516.208, 339.712, 52734.913 23/04/07,07:11:00,15,07,1, 11.9,1,1, 2.758, 10516.206, 339.685, 52734.845 23/04/07,07:11:00,16,07,1, 11.9,1,1, 2.758, 10516.212, 339.667, 52734.849 23/04/07,07:11:00,17,07,1, 11.9,1,1, 2.758, 10516.214, 339.670, 52734.858 23/04/07,07:11:00,18,07,1, 11.9,1,1, 2.758, 10516.210, 339.708, 52734.858 23/04/07,07:11:00,19,07,1, 11.9,1,1, 2.758, 10516.197, 339.678, 52734.865 23/04/07,07:11:01,00,07,1, 11.9,1,1, 2.762, 10516.195, 339.678, 52734.865 23/04/07,07:11:01,01,07,1, 11.9,1,1, 2.762, 10516.269, 339.725, 52734.942 23/04/07,07:11:01,02,07,1, 11.9,1,1, 2.762, 10516.255, 339.735, 52734.939 23/04/07,07:11:01,03,07,1, 11.9,1,1, 2.762, 10516.287, 339.711, 52734.935 23/04/07,07:11:01,04,07,1, 11.9,1,1, 2.762, 10516.293, 339.740, 52734.916 23/04/07,07:11:01,05,07,1, 11.9,1,1, 2.762, 10516.287, 339.731, 52734.960 23/04/07,07:11:01,06,07,1, 11.9,1,1, 2.762, 10516.276, 339.720, 52734.932 23/04/07,07:11:01,07,07,1, 11.9,1,1, 2.762, 10516.312, 339.713, 52734.931 23/04/07,07:11:01,08,07,1, 11.9,1,1, 2.762, 10516.320, 339.746, 52734.928 23/04/07,07:11:01,09,07,1, 11.9,1,1, 2.762, 10516.346, 339.747, 52734.912 23/04/07,07:11:01,10,07,1, 11.9,1,1, 2.762, 10516.347, 339.754, 52734.918 23/04/07,07:11:01,11,07,1, 11.9,1,1, 2.762, 10516.363, 339.741, 52734.893 23/04/07,07:11:01,12,07,1, 11.9,1,1, 2.762, 10516.362, 339.751, 52734.906 23/04/07,07:11:01,13,07,1, 11.9,1,1, 2.762, 10516.362, 339.736, 52734.938 23/04/07,07:11:01,14,07,1, 11.9,1,1, 2.762, 10516.359, 339.726, 52734.911 23/04/07,07:11:01,15,07,1, 11.9,1,1, 2.762, 10516.402, 339.745, 52734.883 23/04/07,07:11:01,16,07,1, 11.9,1,1, 2.762, 10516.374, 339.723, 52734.855 23/04/07,07:11:01,17,07,1, 11.9,1,1, 2.762, 10516.378, 339.736, 52734.898 23/04/07,07:11:01,18,07,1, 11.9,1,1, 2.762, 10516.396, 339.748, 52734.927 23/04/07,07:11:01,19,07,1, 11.9,1,1, 2.762, 10516.411, 339.771, 52734.954 23/04/07,07:11:02,00,07,1, 11.9,1,1, 2.760, 10516.404, 339.771, 52734.954 23/04/07,07:11:02,01,07,1, 11.9,1,1, 2.760, 10516.450, 339.764, 52734.939 23/04/07,07:11:02,02,07,1, 11.9,1,1, 2.760, 10516.437, 339.754, 52734.916 23/04/07,07:11:02,03,07,1, 11.9,1,1, 2.760, 10516.398, 339.766, 52735.003 23/04/07,07:11:02,04,07,1, 11.9,1,1, 2.760, 10516.454, 339.761, 52734.940 23/04/07,07:11:02,05,07,1, 11.9,1,1, 2.760, 10516.439, 339.779, 52735.057 23/04/07,07:11:02,06,07,1, 11.9,1,1, 2.760, 10516.541, 339.769, 52734.891 23/04/07,07:11:02,07,07,1, 11.9,1,1, 2.760, 10516.512, 339.756, 52734.936 23/04/07,07:11:02,08,07,1, 11.9,1,1, 2.760, 10516.481, 339.774, 52734.891 23/04/07,07:11:02,09,07,1, 11.9,1,1, 2.760, 10516.492, 339.786, 52734.911 23/04/07,07:11:02,10,07,1, 11.9,1,1, 2.760, 10516.509, 339.816, 52734.929 23/04/07,07:11:02,11,07,1, 11.9,1,1, 2.760, 10516.519, 339.781, 52734.902 23/04/07,07:11:02,12,07,1, 11.9,1,1, 2.760, 10516.524, 339.760, 52734.894 23/04/07,07:11:02,13,07,1, 11.9,1,1, 2.760, 10516.537, 339.791, 52734.909 23/04/07,07:11:02,14,07,1, 11.9,1,1, 2.760, 10516.556, 339.804, 52734.972 23/04/07,07:11:02,15,07,1, 11.9,1,1, 2.760, 10516.576, 339.784, 52734.921 23/04/07,07:11:02,16,07,1, 11.9,1,1, 2.760, 10516.570, 339.777, 52734.942 23/04/07,07:11:02,17,07,1, 11.9,1,1, 2.760, 10516.574, 339.794, 52734.971 23/04/07,07:11:02,18,07,1, 11.9,1,1, 2.760, 10516.606, 339.795, 52734.957 23/04/07,07:11:02,19,07,1, 11.9,1,1, 2.760, 10516.634, 339.777, 52734.949 23/04/07,07:11:03,00,08,1, 11.9,1,1, 2.757, 10516.629, 339.777, 52734.949 23/04/07,07:11:03,01,08,1, 11.9,1,1, 2.757, 10516.631, 339.805, 52734.969 23/04/07,07:11:03,02,08,1, 11.9,1,1, 2.757, 10516.614, 339.780, 52734.960 23/04/07,07:11:03,03,08,1, 11.9,1,1, 2.757, 10516.624, 339.768, 52734.940 23/04/07,07:11:03,04,08,1, 11.9,1,1, 2.757, 10516.632, 339.805, 52734.998 23/04/07,07:11:03,05,08,1, 11.9,1,1, 2.757, 10516.647, 339.810, 52734.995 23/04/07,07:11:03,06,08,1, 11.9,1,1, 2.757, 10516.646, 339.812, 52734.942 23/04/07,07:11:03,07,08,1, 11.9,1,1, 2.757, 10516.685, 339.805, 52734.970 23/04/07,07:11:03,08,08,1, 11.9,1,1, 2.757, 10516.681, 339.797, 52734.945 23/04/07,07:11:03,09,08,1, 11.9,1,1, 2.757, 10516.673, 339.788, 52734.887 23/04/07,07:11:03,10,08,1, 11.9,1,1, 2.757, 10516.683, 339.800, 52734.972 23/04/07,07:11:03,11,08,1, 11.9,1,1, 2.757, 10516.697, 339.815, 52734.962 23/04/07,07:11:03,12,08,1, 11.9,1,1, 2.757, 10516.685, 339.811, 52734.984 23/04/07,07:11:03,13,08,1, 11.9,1,1, 2.757, 10516.710, 339.813, 52734.983 23/04/07,07:11:03,14,08,1, 11.9,1,1, 2.757, 10516.726, 339.802, 52734.974 23/04/07,07:11:03,15,08,1, 11.9,1,1, 2.757, 10516.734, 339.832, 52735.029 23/04/07,07:11:03,16,08,1, 11.9,1,1, 2.757, 10516.735, 339.844, 52735.007 23/04/07,07:11:03,17,08,1, 11.9,1,1, 2.757, 10516.741, 339.805, 52734.976 23/04/07,07:11:03,18,08,1, 11.9,1,1, 2.757, 10516.738, 339.806, 52734.997 23/04/07,07:11:03,19,08,1, 11.9,1,1, 2.757, 10516.761, 339.841, 52735.013 23/04/07,07:11:04,00,08,1, 11.9,1,1, 2.759, 10516.754, 339.841, 52735.013 23/04/07,07:11:04,01,08,1, 11.9,1,1, 2.759, 10516.755, 339.841, 52735.016 23/04/07,07:11:04,02,08,1, 11.9,1,1, 2.759, 10516.794, 339.853, 52734.973 23/04/07,07:11:04,03,08,1, 11.9,1,1, 2.759, 10516.809, 339.855, 52735.015 23/04/07,07:11:04,04,08,1, 11.9,1,1, 2.759, 10516.778, 339.849, 52735.005 23/04/07,07:11:04,05,08,1, 11.9,1,1, 2.759, 10516.803, 339.822, 52734.986 23/04/07,07:11:04,06,08,1, 11.9,1,1, 2.759, 10516.832, 339.870, 52734.972 23/04/07,07:11:04,07,08,1, 11.9,1,1, 2.759, 10516.831, 339.846, 52734.964 23/04/07,07:11:04,08,08,1, 11.9,1,1, 2.759, 10516.827, 339.836, 52734.974 23/04/07,07:11:04,09,08,1, 11.9,1,1, 2.759, 10516.841, 339.866, 52734.974 23/04/07,07:11:04,10,08,1, 11.9,1,1, 2.759, 10516.863, 339.872, 52735.041 23/04/07,07:11:04,11,08,1, 11.9,1,1, 2.759, 10516.857, 339.893, 52735.038 23/04/07,07:11:04,12,08,1, 11.9,1,1, 2.759, 10516.873, 339.879, 52735.042 23/04/07,07:11:04,13,08,1, 11.9,1,1, 2.759, 10516.864, 339.881, 52735.027 23/04/07,07:11:04,14,08,1, 11.9,1,1, 2.759, 10516.879, 339.866, 52735.056 23/04/07,07:11:04,15,08,1, 11.9,1,1, 2.759, 10516.898, 339.844, 52735.044 23/04/07,07:11:04,16,08,1, 11.9,1,1, 2.759, 10516.889, 339.832, 52735.032 23/04/07,07:11:04,17,08,1, 11.9,1,1, 2.759, 10516.922, 339.869, 52735.058 23/04/07,07:11:04,18,08,1, 11.9,1,1, 2.759, 10516.912, 339.859, 52735.071 23/04/07,07:11:04,19,08,1, 11.9,1,1, 2.759, 10516.923, 339.865, 52735.040 23/04/07,07:11:05,00,08,1, 11.8,1,1, 2.760, 10516.921, 339.865, 52735.040 23/04/07,07:11:05,01,08,1, 11.8,1,1, 2.760, 10516.942, 339.870, 52735.032 23/04/07,07:11:05,02,08,1, 11.8,1,1, 2.760, 10516.977, 339.864, 52734.997 23/04/07,07:11:05,03,08,1, 11.8,1,1, 2.760, 10516.952, 339.832, 52734.984 23/04/07,07:11:05,04,08,1, 11.8,1,1, 2.760, 10516.963, 339.881, 52735.055 23/04/07,07:11:05,05,08,1, 11.8,1,1, 2.760, 10516.967, 339.867, 52735.043 23/04/07,07:11:05,06,08,1, 11.8,1,1, 2.760, 10516.974, 339.869, 52735.057 23/04/07,07:11:05,07,08,1, 11.8,1,1, 2.760, 10516.977, 339.876, 52735.051 23/04/07,07:11:05,08,08,1, 11.8,1,1, 2.760, 10517.013, 339.918, 52735.052 23/04/07,07:11:05,09,08,1, 11.8,1,1, 2.760, 10517.042, 339.909, 52735.131 23/04/07,07:11:05,10,08,1, 11.8,1,1, 2.760, 10516.991, 339.874, 52735.057 23/04/07,07:11:05,11,08,1, 11.8,1,1, 2.760, 10517.017, 339.917, 52735.130 23/04/07,07:11:05,12,08,1, 11.8,1,1, 2.760, 10517.027, 339.890, 52735.137 23/04/07,07:11:05,13,08,1, 11.8,1,1, 2.760, 10517.028, 339.878, 52735.119 23/04/07,07:11:05,14,08,1, 11.8,1,1, 2.760, 10517.052, 339.865, 52735.066 23/04/07,07:11:05,15,08,1, 11.8,1,1, 2.760, 10517.078, 339.891, 52735.121 23/04/07,07:11:05,16,08,1, 11.8,1,1, 2.760, 10517.081, 339.915, 52735.135 23/04/07,07:11:05,17,08,1, 11.8,1,1, 2.760, 10517.093, 339.896, 52735.078 23/04/07,07:11:05,18,08,1, 11.8,1,1, 2.760, 10517.076, 339.909, 52735.096 23/04/07,07:11:05,19,08,1, 11.8,1,1, 2.760, 10517.093, 339.929, 52735.081 23/04/07,07:11:06,00,08,1, 11.9,1,1, 2.759, 10517.088, 339.929, 52735.081 23/04/07,07:11:06,01,08,1, 11.9,1,1, 2.759, 10517.092, 339.913, 52735.066 23/04/07,07:11:06,02,08,1, 11.9,1,1, 2.759, 10517.128, 339.917, 52735.057 23/04/07,07:11:06,03,08,1, 11.9,1,1, 2.759, 10517.127, 339.931, 52735.071 23/04/07,07:11:06,04,08,1, 11.9,1,1, 2.759, 10517.138, 339.918, 52735.080 23/04/07,07:11:06,05,08,1, 11.9,1,1, 2.759, 10517.156, 339.920, 52735.050 23/04/07,07:11:06,06,08,1, 11.9,1,1, 2.759, 10517.167, 339.942, 52735.064 23/04/07,07:11:06,07,08,1, 11.9,1,1, 2.759, 10517.160, 339.931, 52735.111 23/04/07,07:11:06,08,08,1, 11.9,1,1, 2.759, 10517.173, 339.903, 52735.120 23/04/07,07:11:06,09,08,1, 11.9,1,1, 2.759, 10517.162, 339.903, 52735.111 23/04/07,07:11:06,10,08,1, 11.9,1,1, 2.759, 10517.192, 339.935, 52735.124 23/04/07,07:11:06,11,08,1, 11.9,1,1, 2.759, 10517.186, 339.927, 52735.153 23/04/07,07:11:06,12,08,1, 11.9,1,1, 2.759, 10517.190, 339.923, 52735.133 23/04/07,07:11:06,13,08,1, 11.9,1,1, 2.759, 10517.207, 339.933, 52735.159 23/04/07,07:11:06,14,08,1, 11.9,1,1, 2.759, 10517.213, 339.944, 52735.162 23/04/07,07:11:06,15,08,1, 11.9,1,1, 2.759, 10517.223, 339.917, 52735.129 23/04/07,07:11:06,16,08,1, 11.9,1,1, 2.759, 10517.238, 339.914, 52735.121 23/04/07,07:11:06,17,08,1, 11.9,1,1, 2.759, 10517.253, 339.943, 52735.132 23/04/07,07:11:06,18,08,1, 11.9,1,1, 2.759, 10517.229, 339.897, 52734.983 23/04/07,07:11:06,19,08,1, 11.9,1,1, 2.759, 10517.263, 339.899, 52735.099 23/04/07,07:11:07,00,08,1, 11.9,1,1, 2.762, 10517.255, 339.899, 52735.099 23/04/07,07:11:07,01,08,1, 11.9,1,1, 2.762, 10517.265, 339.928, 52735.063 23/04/07,07:11:07,02,08,1, 11.9,1,1, 2.762, 10517.250, 339.899, 52735.100 23/04/07,07:11:07,03,08,1, 11.9,1,1, 2.762, 10517.255, 339.921, 52735.141 23/04/07,07:11:07,04,08,1, 11.9,1,1, 2.762, 10517.300, 339.937, 52735.142 23/04/07,07:11:07,05,08,1, 11.9,1,1, 2.762, 10517.295, 339.942, 52735.129 23/04/07,07:11:07,06,08,1, 11.9,1,1, 2.762, 10517.261, 339.897, 52735.122 23/04/07,07:11:07,07,08,1, 11.9,1,1, 2.762, 10517.294, 339.912, 52735.097 23/04/07,07:11:07,08,08,1, 11.9,1,1, 2.762, 10517.309, 339.900, 52735.120 23/04/07,07:11:07,09,08,1, 11.9,1,1, 2.762, 10517.309, 339.922, 52735.124 23/04/07,07:11:07,10,08,1, 11.9,1,1, 2.762, 10517.320, 339.902, 52735.167 23/04/07,07:11:07,11,08,1, 11.9,1,1, 2.762, 10517.321, 339.954, 52735.169 23/04/07,07:11:07,12,08,1, 11.9,1,1, 2.762, 10517.346, 339.922, 52735.169 23/04/07,07:11:07,13,08,1, 11.9,1,1, 2.762, 10517.343, 339.905, 52735.158 23/04/07,07:11:07,14,08,1, 11.9,1,1, 2.762, 10517.345, 339.892, 52735.178 23/04/07,07:11:07,15,08,1, 11.9,1,1, 2.762, 10517.339, 339.938, 52735.135 23/04/07,07:11:07,16,08,1, 11.9,1,1, 2.762, 10517.355, 339.911, 52735.153 23/04/07,07:11:07,17,08,1, 11.9,1,1, 2.762, 10517.359, 339.903, 52735.108 23/04/07,07:11:07,18,08,1, 11.9,1,1, 2.762, 10517.373, 339.915, 52735.143 23/04/07,07:11:07,19,08,1, 11.9,1,1, 2.762, 10517.385, 339.950, 52735.149 23/04/07,07:11:08,00,08,1, 11.9,1,1, 2.759, 10517.380, 339.950, 52735.149 23/04/07,07:11:08,01,08,1, 11.9,1,1, 2.759, 10517.380, 339.900, 52735.172 23/04/07,07:11:08,02,08,1, 11.9,1,1, 2.759, 10517.386, 339.915, 52735.174 23/04/07,07:11:08,03,08,1, 11.9,1,1, 2.759, 10517.395, 339.909, 52735.158 23/04/07,07:11:08,04,08,1, 11.9,1,1, 2.759, 10517.407, 339.924, 52735.148 23/04/07,07:11:08,05,08,1, 11.9,1,1, 2.759, 10517.397, 339.919, 52735.149 23/04/07,07:11:08,06,08,1, 11.9,1,1, 2.759, 10517.409, 339.954, 52735.231 23/04/07,07:11:08,07,08,1, 11.9,1,1, 2.759, 10517.413, 339.938, 52735.229 23/04/07,07:11:08,08,08,1, 11.9,1,1, 2.759, 10517.431, 339.930, 52735.227 23/04/07,07:11:08,09,08,1, 11.9,1,1, 2.759, 10517.416, 339.941, 52735.198 23/04/07,07:11:08,10,08,1, 11.9,1,1, 2.759, 10517.432, 339.947, 52735.198 23/04/07,07:11:08,11,08,1, 11.9,1,1, 2.759, 10517.411, 339.909, 52735.156 23/04/07,07:11:08,12,08,1, 11.9,1,1, 2.759, 10517.400, 339.910, 52735.169 23/04/07,07:11:08,13,08,1, 11.9,1,1, 2.759, 10517.448, 339.926, 52735.197 23/04/07,07:11:08,14,08,1, 11.9,1,1, 2.759, 10517.446, 339.925, 52735.214 23/04/07,07:11:08,15,08,1, 11.9,1,1, 2.759, 10517.440, 339.933, 52735.182 23/04/07,07:11:08,16,08,1, 11.9,1,1, 2.759, 10517.454, 339.939, 52735.205 23/04/07,07:11:08,17,08,1, 11.9,1,1, 2.759, 10517.450, 339.944, 52735.230 23/04/07,07:11:08,18,08,1, 11.9,1,1, 2.759, 10517.453, 339.945, 52735.235 23/04/07,07:11:08,19,08,1, 11.9,1,1, 2.759, 10517.446, 339.917, 52735.229 23/04/07,07:11:09,00,08,1, 11.9,1,1, 2.759, 10517.439, 339.917, 52735.229 23/04/07,07:11:09,01,08,1, 11.9,1,1, 2.759, 10517.483, 339.929, 52735.253 23/04/07,07:11:09,02,08,1, 11.9,1,1, 2.759, 10517.476, 339.921, 52735.211 23/04/07,07:11:09,03,08,1, 11.9,1,1, 2.759, 10517.458, 339.913, 52735.239 23/04/07,07:11:09,04,08,1, 11.9,1,1, 2.759, 10517.485, 339.944, 52735.254 23/04/07,07:11:09,05,08,1, 11.9,1,1, 2.759, 10517.480, 339.970, 52735.293 23/04/07,07:11:09,06,08,1, 11.9,1,1, 2.759, 10517.479, 339.922, 52735.256 23/04/07,07:11:09,07,08,1, 11.9,1,1, 2.759, 10517.473, 339.946, 52735.305 23/04/07,07:11:09,08,08,1, 11.9,1,1, 2.759, 10517.508, 339.916, 52735.220 23/04/07,07:11:09,09,08,1, 11.9,1,1, 2.759, 10517.487, 339.939, 52735.217 23/04/07,07:11:09,10,08,1, 11.9,1,1, 2.759, 10517.492, 339.928, 52735.214 23/04/07,07:11:09,11,08,1, 11.9,1,1, 2.759, 10517.487, 339.917, 52735.184 23/04/07,07:11:09,12,08,1, 11.9,1,1, 2.759, 10517.508, 339.929, 52735.301 23/04/07,07:11:09,13,08,1, 11.9,1,1, 2.759, 10517.509, 339.920, 52735.245 23/04/07,07:11:09,14,08,1, 11.9,1,1, 2.759, 10517.521, 339.944, 52735.211 23/04/07,07:11:09,15,08,1, 11.9,1,1, 2.759, 10517.504, 339.941, 52735.253 23/04/07,07:11:09,16,08,1, 11.9,1,1, 2.759, 10517.525, 339.957, 52735.266 23/04/07,07:11:09,17,08,1, 11.9,1,1, 2.759, 10517.532, 339.926, 52735.233 23/04/07,07:11:09,18,08,1, 11.9,1,1, 2.759, 10517.514, 339.915, 52735.226 23/04/07,07:11:09,19,08,1, 11.9,1,1, 2.759, 10517.539, 339.929, 52735.239 23/04/07,07:11:10,00,08,1, 11.9,1,1, 2.756, 10517.539, 339.929, 52735.239 23/04/07,07:11:10,01,08,1, 11.9,1,1, 2.756, 10517.532, 339.894, 52735.303 23/04/07,07:11:10,02,08,1, 11.9,1,1, 2.756, 10517.540, 339.934, 52735.288 23/04/07,07:11:10,03,08,1, 11.9,1,1, 2.756, 10517.551, 339.953, 52735.319 23/04/07,07:11:10,04,08,1, 11.9,1,1, 2.756, 10517.511, 339.949, 52735.334 23/04/07,07:11:10,05,08,1, 11.9,1,1, 2.756, 10517.542, 339.893, 52735.315 23/04/07,07:11:10,06,08,1, 11.9,1,1, 2.756, 10517.552, 339.914, 52735.303 23/04/07,07:11:10,07,08,1, 11.9,1,1, 2.756, 10517.538, 339.911, 52735.284 23/04/07,07:11:10,08,08,1, 11.9,1,1, 2.756, 10517.542, 339.885, 52735.272 23/04/07,07:11:10,09,08,1, 11.9,1,1, 2.756, 10517.536, 339.880, 52735.257 23/04/07,07:11:10,10,08,1, 11.9,1,1, 2.756, 10517.537, 339.909, 52735.295 23/04/07,07:11:10,11,08,1, 11.9,1,1, 2.756, 10517.524, 339.916, 52735.281 23/04/07,07:11:10,12,08,1, 11.9,1,1, 2.756, 10517.535, 339.899, 52735.290 23/04/07,07:11:10,13,08,1, 11.9,1,1, 2.756, 10517.542, 339.901, 52735.299 23/04/07,07:11:10,14,08,1, 11.9,1,1, 2.756, 10517.533, 339.923, 52735.333 23/04/07,07:11:10,15,08,1, 11.9,1,1, 2.756, 10517.536, 339.893, 52735.286 23/04/07,07:11:10,16,08,1, 11.9,1,1, 2.756, 10517.507, 339.876, 52735.265 23/04/07,07:11:10,17,08,1, 11.9,1,1, 2.756, 10517.566, 339.899, 52735.310 23/04/07,07:11:10,18,08,1, 11.9,1,1, 2.756, 10517.571, 339.936, 52735.305 23/04/07,07:11:10,19,08,1, 11.9,1,1, 2.756, 10517.562, 339.915, 52735.337 23/04/07,07:11:11,00,08,1, 11.9,1,1, 2.759, 10517.555, 339.915, 52735.337 23/04/07,07:11:11,01,08,1, 11.9,1,1, 2.759, 10517.593, 339.920, 52735.374 23/04/07,07:11:11,02,08,1, 11.9,1,1, 2.759, 10517.555, 339.934, 52735.354 23/04/07,07:11:11,03,08,1, 11.9,1,1, 2.759, 10517.549, 339.883, 52735.351 23/04/07,07:11:11,04,08,1, 11.9,1,1, 2.759, 10517.560, 339.887, 52735.328 23/04/07,07:11:11,05,08,1, 11.9,1,1, 2.759, 10517.553, 339.893, 52735.350 23/04/07,07:11:11,06,08,1, 11.9,1,1, 2.759, 10517.550, 339.884, 52735.374 23/04/07,07:11:11,07,08,1, 11.9,1,1, 2.759, 10517.575, 339.876, 52735.359 23/04/07,07:11:11,08,08,1, 11.9,1,1, 2.759, 10517.570, 339.875, 52735.304 23/04/07,07:11:11,09,08,1, 11.9,1,1, 2.759, 10517.558, 339.865, 52735.368 23/04/07,07:11:11,10,08,1, 11.9,1,1, 2.759, 10517.554, 339.870, 52735.306 23/04/07,07:11:11,11,08,1, 11.9,1,1, 2.759, 10517.552, 339.866, 52735.321 23/04/07,07:11:11,12,08,1, 11.9,1,1, 2.759, 10517.554, 339.862, 52735.364 23/04/07,07:11:11,13,08,1, 11.9,1,1, 2.759, 10517.582, 339.858, 52735.358 23/04/07,07:11:11,14,08,1, 11.9,1,1, 2.759, 10517.538, 339.870, 52735.350 23/04/07,07:11:11,15,08,1, 11.9,1,1, 2.759, 10517.564, 339.856, 52735.326 23/04/07,07:11:11,16,08,1, 11.9,1,1, 2.759, 10517.560, 339.879, 52735.372 23/04/07,07:11:11,17,08,1, 11.9,1,1, 2.759, 10517.551, 339.888, 52735.368 23/04/07,07:11:11,18,08,1, 11.9,1,1, 2.759, 10517.565, 339.873, 52735.386 23/04/07,07:11:11,19,08,1, 11.9,1,1, 2.759, 10517.576, 339.854, 52735.411 23/04/07,07:11:12,00,08,1, 11.9,1,1, 2.757, 10517.572, 339.854, 52735.411 23/04/07,07:11:12,01,08,1, 11.9,1,1, 2.757, 10517.564, 339.816, 52735.394 23/04/07,07:11:12,02,08,1, 11.9,1,1, 2.757, 10517.576, 339.840, 52735.316 23/04/07,07:11:12,03,08,1, 11.9,1,1, 2.757, 10517.581, 339.848, 52735.386 23/04/07,07:11:12,04,08,1, 11.9,1,1, 2.757, 10517.564, 339.860, 52735.362 23/04/07,07:11:12,05,08,1, 11.9,1,1, 2.757, 10517.581, 339.845, 52735.370 23/04/07,07:11:12,06,08,1, 11.9,1,1, 2.757, 10517.525, 339.846, 52735.482 23/04/07,07:11:12,07,08,1, 11.9,1,1, 2.757, 10517.596, 339.846, 52735.403 23/04/07,07:11:12,08,08,1, 11.9,1,1, 2.757, 10517.556, 339.827, 52735.376 23/04/07,07:11:12,09,08,1, 11.9,1,1, 2.757, 10517.579, 339.813, 52735.363 23/04/07,07:11:12,10,08,1, 11.9,1,1, 2.757, 10517.554, 339.819, 52735.363 23/04/07,07:11:12,11,08,1, 11.9,1,1, 2.757, 10517.556, 339.839, 52735.415 23/04/07,07:11:12,12,08,1, 11.9,1,1, 2.757, 10517.559, 339.823, 52735.373 23/04/07,07:11:12,13,08,1, 11.9,1,1, 2.757, 10517.551, 339.817, 52735.371 23/04/07,07:11:12,14,08,1, 11.9,1,1, 2.757, 10517.549, 339.830, 52735.449 23/04/07,07:11:12,15,08,1, 11.9,1,1, 2.757, 10517.560, 339.853, 52735.476 23/04/07,07:11:12,16,08,1, 11.9,1,1, 2.757, 10517.542, 339.797, 52735.403 23/04/07,07:11:12,17,08,1, 11.9,1,1, 2.757, 10517.554, 339.792, 52735.426 23/04/07,07:11:12,18,08,1, 11.9,1,1, 2.757, 10517.552, 339.804, 52735.400 23/04/07,07:11:12,19,08,1, 11.9,1,1, 2.757, 10517.540, 339.824, 52735.429 23/04/07,07:11:13,00,08,1, 11.9,1,1, 2.761, 10517.539, 339.824, 52735.429 23/04/07,07:11:13,01,08,1, 11.9,1,1, 2.761, 10517.550, 339.810, 52735.413 23/04/07,07:11:13,02,08,1, 11.9,1,1, 2.761, 10517.556, 339.821, 52735.420 23/04/07,07:11:13,03,08,1, 11.9,1,1, 2.761, 10517.512, 339.806, 52735.425 23/04/07,07:11:13,04,08,1, 11.9,1,1, 2.761, 10517.537, 339.779, 52735.401 23/04/07,07:11:13,05,08,1, 11.9,1,1, 2.761, 10517.513, 339.790, 52735.387 23/04/07,07:11:13,06,08,1, 11.9,1,1, 2.761, 10517.500, 339.801, 52735.417 23/04/07,07:11:13,07,08,1, 11.9,1,1, 2.761, 10517.518, 339.770, 52735.364 23/04/07,07:11:13,08,08,1, 11.9,1,1, 2.761, 10517.520, 339.775, 52735.414 23/04/07,07:11:13,09,08,1, 11.9,1,1, 2.761, 10517.520, 339.810, 52735.425 23/04/07,07:11:13,10,08,1, 11.9,1,1, 2.761, 10517.535, 339.771, 52735.452 23/04/07,07:11:13,11,08,1, 11.9,1,1, 2.761, 10517.516, 339.776, 52735.383 23/04/07,07:11:13,12,08,1, 11.9,1,1, 2.761, 10517.543, 339.775, 52735.453 23/04/07,07:11:13,13,08,1, 11.9,1,1, 2.761, 10517.530, 339.758, 52735.453 23/04/07,07:11:13,14,08,1, 11.9,1,1, 2.761, 10517.522, 339.773, 52735.454 23/04/07,07:11:13,15,08,1, 11.9,1,1, 2.761, 10517.526, 339.734, 52735.441 23/04/07,07:11:13,16,08,1, 11.9,1,1, 2.761, 10517.517, 339.739, 52735.458 23/04/07,07:11:13,17,08,1, 11.9,1,1, 2.761, 10517.522, 339.765, 52735.450 23/04/07,07:11:13,18,08,1, 11.9,1,1, 2.761, 10517.497, 339.754, 52735.426 23/04/07,07:11:13,19,08,1, 11.9,1,1, 2.761, 10517.521, 339.728, 52735.393 23/04/07,07:11:14,00,08,1, 11.8,1,1, 2.756, 10517.514, 339.728, 52735.393 23/04/07,07:11:14,01,08,1, 11.8,1,1, 2.756, 10517.527, 339.718, 52735.406 23/04/07,07:11:14,02,08,1, 11.8,1,1, 2.756, 10517.514, 339.722, 52735.407 23/04/07,07:11:14,03,08,1, 11.8,1,1, 2.756, 10517.525, 339.695, 52735.347 23/04/07,07:11:14,04,08,1, 11.8,1,1, 2.756, 10517.552, 339.733, 52735.396 23/04/07,07:11:14,05,08,1, 11.8,1,1, 2.756, 10517.537, 339.726, 52735.406 23/04/07,07:11:14,06,08,1, 11.8,1,1, 2.756, 10517.535, 339.730, 52735.377 23/04/07,07:11:14,07,08,1, 11.8,1,1, 2.756, 10517.534, 339.755, 52735.391 23/04/07,07:11:14,08,08,1, 11.8,1,1, 2.756, 10517.533, 339.734, 52735.394 23/04/07,07:11:14,09,08,1, 11.8,1,1, 2.756, 10517.532, 339.713, 52735.412 23/04/07,07:11:14,10,08,1, 11.8,1,1, 2.756, 10517.522, 339.712, 52735.428 23/04/07,07:11:14,11,08,1, 11.8,1,1, 2.756, 10517.513, 339.729, 52735.423 23/04/07,07:11:14,12,08,1, 11.8,1,1, 2.756, 10517.518, 339.728, 52735.450 23/04/07,07:11:14,13,08,1, 11.8,1,1, 2.756, 10517.516, 339.703, 52735.457 23/04/07,07:11:14,14,08,1, 11.8,1,1, 2.756, 10517.498, 339.694, 52735.450 23/04/07,07:11:14,15,08,1, 11.8,1,1, 2.756, 10517.511, 339.717, 52735.454 23/04/07,07:11:14,16,08,1, 11.8,1,1, 2.756, 10517.546, 339.710, 52735.453 23/04/07,07:11:14,17,08,1, 11.8,1,1, 2.756, 10517.538, 339.692, 52735.415 23/04/07,07:11:14,18,08,1, 11.8,1,1, 2.756, 10517.519, 339.683, 52735.400 23/04/07,07:11:14,19,08,1, 11.8,1,1, 2.756, 10517.511, 339.691, 52735.461 23/04/07,07:11:15,00,08,1, 11.9,1,1, 2.759, 10517.505, 339.691, 52735.461 23/04/07,07:11:15,01,08,1, 11.9,1,1, 2.759, 10517.537, 339.665, 52735.412 23/04/07,07:11:15,02,08,1, 11.9,1,1, 2.759, 10517.532, 339.692, 52735.403 23/04/07,07:11:15,03,08,1, 11.9,1,1, 2.759, 10517.544, 339.676, 52735.459 23/04/07,07:11:15,04,08,1, 11.9,1,1, 2.759, 10517.538, 339.664, 52735.426 23/04/07,07:11:15,05,08,1, 11.9,1,1, 2.759, 10517.540, 339.666, 52735.439 23/04/07,07:11:15,06,08,1, 11.9,1,1, 2.759, 10517.508, 339.668, 52735.465 23/04/07,07:11:15,07,08,1, 11.9,1,1, 2.759, 10517.551, 339.643, 52735.454 23/04/07,07:11:15,08,08,1, 11.9,1,1, 2.759, 10517.527, 339.625, 52735.436 23/04/07,07:11:15,09,08,1, 11.9,1,1, 2.759, 10517.527, 339.618, 52735.449 23/04/07,07:11:15,10,08,1, 11.9,1,1, 2.759, 10517.518, 339.627, 52735.475 23/04/07,07:11:15,11,08,1, 11.9,1,1, 2.759, 10517.528, 339.619, 52735.443 23/04/07,07:11:15,12,08,1, 11.9,1,1, 2.759, 10517.557, 339.623, 52735.474 23/04/07,07:11:15,13,08,1, 11.9,1,1, 2.759, 10517.547, 339.605, 52735.504 23/04/07,07:11:15,14,08,1, 11.9,1,1, 2.759, 10517.562, 339.641, 52735.476 23/04/07,07:11:15,15,08,1, 11.9,1,1, 2.759, 10517.522, 339.581, 52735.587 23/04/07,07:11:15,16,08,1, 11.9,1,1, 2.759, 10517.547, 339.561, 52735.376 23/04/07,07:11:15,17,08,1, 11.9,1,1, 2.759, 10517.540, 339.583, 52735.369 23/04/07,07:11:15,18,08,1, 11.9,1,1, 2.759, 10517.572, 339.575, 52735.395 23/04/07,07:11:15,19,08,1, 11.9,1,1, 2.759, 10517.562, 339.571, 52735.441 23/04/07,07:11:16,00,08,1, 11.9,1,1, 2.760, 10517.555, 339.571, 52735.441 23/04/07,07:11:16,01,08,1, 11.9,1,1, 2.760, 10517.553, 339.603, 52735.492 23/04/07,07:11:16,02,08,1, 11.9,1,1, 2.760, 10517.550, 339.600, 52735.504 23/04/07,07:11:16,03,08,1, 11.9,1,1, 2.760, 10517.570, 339.589, 52735.455 23/04/07,07:11:16,04,08,1, 11.9,1,1, 2.760, 10517.545, 339.605, 52735.447 23/04/07,07:11:16,05,08,1, 11.9,1,1, 2.760, 10517.541, 339.567, 52735.447 23/04/07,07:11:16,06,08,1, 11.9,1,1, 2.760, 10517.552, 339.539, 52735.434 23/04/07,07:11:16,07,08,1, 11.9,1,1, 2.760, 10517.532, 339.571, 52735.510 23/04/07,07:11:16,08,08,1, 11.9,1,1, 2.760, 10517.558, 339.562, 52735.510 23/04/07,07:11:16,09,08,1, 11.9,1,1, 2.760, 10517.553, 339.594, 52735.505 23/04/07,07:11:16,10,08,1, 11.9,1,1, 2.760, 10517.546, 339.553, 52735.508 23/04/07,07:11:16,11,08,1, 11.9,1,1, 2.760, 10517.536, 339.543, 52735.498 23/04/07,07:11:16,12,08,1, 11.9,1,1, 2.760, 10517.545, 339.566, 52735.443 23/04/07,07:11:16,13,08,1, 11.9,1,1, 2.760, 10517.508, 339.527, 52735.491 23/04/07,07:11:16,14,08,1, 11.9,1,1, 2.760, 10517.543, 339.532, 52735.450 23/04/07,07:11:16,15,08,1, 11.9,1,1, 2.760, 10517.558, 339.525, 52735.457 23/04/07,07:11:16,16,08,1, 11.9,1,1, 2.760, 10517.533, 339.552, 52735.452 23/04/07,07:11:16,17,08,1, 11.9,1,1, 2.760, 10517.543, 339.505, 52735.455 23/04/07,07:11:16,18,08,1, 11.9,1,1, 2.760, 10517.545, 339.510, 52735.437 23/04/07,07:11:16,19,08,1, 11.9,1,1, 2.760, 10517.516, 339.507, 52735.502 23/04/07,07:11:17,00,08,1, 11.9,1,1, 2.757, 10517.514, 339.507, 52735.502 23/04/07,07:11:17,01,08,1, 11.9,1,1, 2.757, 10517.527, 339.501, 52735.467 23/04/07,07:11:17,02,08,1, 11.9,1,1, 2.757, 10517.533, 339.486, 52735.449 23/04/07,07:11:17,03,08,1, 11.9,1,1, 2.757, 10517.541, 339.510, 52735.472 23/04/07,07:11:17,04,08,1, 11.9,1,1, 2.757, 10517.565, 339.490, 52735.343 23/04/07,07:11:17,05,08,1, 11.9,1,1, 2.757, 10517.564, 339.496, 52735.461 23/04/07,07:11:17,06,08,1, 11.9,1,1, 2.757, 10517.544, 339.514, 52735.487 23/04/07,07:11:17,07,08,1, 11.9,1,1, 2.757, 10517.587, 339.490, 52735.596 23/04/07,07:11:17,08,08,1, 11.9,1,1, 2.757, 10517.503, 339.507, 52735.554 23/04/07,07:11:17,09,08,1, 11.9,1,1, 2.757, 10517.535, 339.479, 52735.572 23/04/07,07:11:17,10,08,1, 11.9,1,1, 2.757, 10517.516, 339.481, 52735.525 23/04/07,07:11:17,11,08,1, 11.9,1,1, 2.757, 10517.540, 339.476, 52735.454 23/04/07,07:11:17,12,08,1, 11.9,1,1, 2.757, 10517.520, 339.455, 52735.446 23/04/07,07:11:17,13,08,1, 11.9,1,1, 2.757, 10517.521, 339.459, 52735.465 23/04/07,07:11:17,14,08,1, 11.9,1,1, 2.757, 10517.528, 339.474, 52735.432 23/04/07,07:11:17,15,08,1, 11.9,1,1, 2.757, 10517.565, 339.468, 52735.445 23/04/07,07:11:17,16,08,1, 11.9,1,1, 2.757, 10517.558, 339.465, 52735.399 23/04/07,07:11:17,17,08,1, 11.9,1,1, 2.757, 10517.553, 339.471, 52735.425 23/04/07,07:11:17,18,08,1, 11.9,1,1, 2.757, 10517.535, 339.460, 52735.490 23/04/07,07:11:17,19,08,1, 11.9,1,1, 2.757, 10517.531, 339.409, 52735.471 23/04/07,07:11:18,00,08,1, 11.8,1,1, 2.761, 10517.530, 339.409, 52735.471 23/04/07,07:11:18,01,08,1, 11.8,1,1, 2.761, 10517.533, 339.415, 52735.481 23/04/07,07:11:18,02,08,1, 11.8,1,1, 2.761, 10517.561, 339.428, 52735.523 23/04/07,07:11:18,03,08,1, 11.8,1,1, 2.761, 10517.574, 339.421, 52735.518 23/04/07,07:11:18,04,08,1, 11.8,1,1, 2.761, 10517.560, 339.406, 52735.518 23/04/07,07:11:18,05,08,1, 11.8,1,1, 2.761, 10517.580, 339.427, 52735.535 23/04/07,07:11:18,06,08,1, 11.8,1,1, 2.761, 10517.536, 339.426, 52735.465 23/04/07,07:11:18,07,08,1, 11.8,1,1, 2.761, 10517.537, 339.384, 52735.478 23/04/07,07:11:18,08,08,1, 11.8,1,1, 2.761, 10517.560, 339.402, 52735.440 23/04/07,07:11:18,09,08,1, 11.8,1,1, 2.761, 10517.569, 339.430, 52735.458 23/04/07,07:11:18,10,08,1, 11.8,1,1, 2.761, 10517.552, 339.407, 52735.488 23/04/07,07:11:18,11,08,1, 11.8,1,1, 2.761, 10517.557, 339.385, 52735.444 23/04/07,07:11:18,12,08,1, 11.8,1,1, 2.761, 10517.565, 339.410, 52735.478 23/04/07,07:11:18,13,08,1, 11.8,1,1, 2.761, 10517.568, 339.375, 52735.501 23/04/07,07:11:18,14,08,1, 11.8,1,1, 2.761, 10517.576, 339.371, 52735.473 23/04/07,07:11:18,15,08,1, 11.8,1,1, 2.761, 10517.563, 339.340, 52735.455 23/04/07,07:11:18,16,08,1, 11.8,1,1, 2.761, 10517.562, 339.366, 52735.452 23/04/07,07:11:18,17,08,1, 11.8,1,1, 2.761, 10517.559, 339.372, 52735.437 23/04/07,07:11:18,18,08,1, 11.8,1,1, 2.761, 10517.561, 339.365, 52735.463 23/04/07,07:11:18,19,08,1, 11.8,1,1, 2.761, 10517.543, 339.375, 52735.514 23/04/07,07:11:19,00,07,1, 11.8,1,1, 2.761, 10517.539, 339.375, 52735.514 23/04/07,07:11:19,01,07,1, 11.8,1,1, 2.761, 10517.553, 339.352, 52735.510 23/04/07,07:11:19,02,07,1, 11.8,1,1, 2.761, 10517.567, 339.333, 52735.488 23/04/07,07:11:19,03,07,1, 11.8,1,1, 2.761, 10517.560, 339.330, 52735.472 23/04/07,07:11:19,04,07,1, 11.8,1,1, 2.761, 10517.574, 339.328, 52735.495 23/04/07,07:11:19,05,07,1, 11.8,1,1, 2.761, 10517.554, 339.301, 52735.522 23/04/07,07:11:19,06,07,1, 11.8,1,1, 2.761, 10517.541, 339.308, 52735.439 23/04/07,07:11:19,07,07,1, 11.8,1,1, 2.761, 10517.555, 339.337, 52735.513 23/04/07,07:11:19,08,07,1, 11.8,1,1, 2.761, 10517.577, 339.339, 52735.525 23/04/07,07:11:19,09,07,1, 11.8,1,1, 2.761, 10517.557, 339.319, 52735.457 23/04/07,07:11:19,10,07,1, 11.8,1,1, 2.761, 10517.564, 339.306, 52735.459 23/04/07,07:11:19,11,07,1, 11.8,1,1, 2.761, 10517.557, 339.307, 52735.485 23/04/07,07:11:19,12,07,1, 11.8,1,1, 2.761, 10517.557, 339.267, 52735.472 23/04/07,07:11:19,13,07,1, 11.8,1,1, 2.761, 10517.560, 339.291, 52735.435 23/04/07,07:11:19,14,07,1, 11.8,1,1, 2.761, 10517.560, 339.303, 52735.473 23/04/07,07:11:19,15,07,1, 11.8,1,1, 2.761, 10517.542, 339.316, 52735.481 23/04/07,07:11:19,16,07,1, 11.8,1,1, 2.761, 10517.547, 339.316, 52735.477 23/04/07,07:11:19,17,07,1, 11.8,1,1, 2.761, 10517.538, 339.319, 52735.517 23/04/07,07:11:19,18,07,1, 11.8,1,1, 2.761, 10517.560, 339.313, 52735.513 23/04/07,07:11:19,19,07,1, 11.8,1,1, 2.761, 10517.545, 339.269, 52735.534 23/04/07,07:11:20,00,07,1, 11.9,1,1, 2.760, 10517.539, 339.269, 52735.534 23/04/07,07:11:20,01,07,1, 11.9,1,1, 2.760, 10517.529, 339.266, 52735.518 23/04/07,07:11:20,02,07,1, 11.9,1,1, 2.760, 10517.515, 339.248, 52735.553 23/04/07,07:11:20,03,07,1, 11.9,1,1, 2.760, 10517.500, 339.252, 52735.506 23/04/07,07:11:20,04,07,1, 11.9,1,1, 2.760, 10517.544, 339.245, 52735.493 23/04/07,07:11:20,05,07,1, 11.9,1,1, 2.760, 10517.532, 339.237, 52735.472 23/04/07,07:11:20,06,07,1, 11.9,1,1, 2.760, 10517.552, 339.223, 52735.486 23/04/07,07:11:20,07,07,1, 11.9,1,1, 2.760, 10517.500, 339.212, 52735.466 23/04/07,07:11:20,08,07,1, 11.9,1,1, 2.760, 10517.514, 339.231, 52735.470 23/04/07,07:11:20,09,07,1, 11.9,1,1, 2.760, 10517.535, 339.219, 52735.475 23/04/07,07:11:20,10,07,1, 11.9,1,1, 2.760, 10517.533, 339.247, 52735.478 23/04/07,07:11:20,11,07,1, 11.9,1,1, 2.760, 10517.510, 339.209, 52735.478 23/04/07,07:11:20,12,07,1, 11.9,1,1, 2.760, 10517.525, 339.221, 52735.497 23/04/07,07:11:20,13,07,1, 11.9,1,1, 2.760, 10517.517, 339.234, 52735.502 23/04/07,07:11:20,14,07,1, 11.9,1,1, 2.760, 10517.550, 339.204, 52735.327 23/04/07,07:11:20,15,07,1, 11.9,1,1, 2.760, 10517.521, 339.204, 52735.431 23/04/07,07:11:20,16,07,1, 11.9,1,1, 2.760, 10517.486, 339.197, 52735.467 23/04/07,07:11:20,17,07,1, 11.9,1,1, 2.760, 10517.523, 339.221, 52735.520 23/04/07,07:11:20,18,07,1, 11.9,1,1, 2.760, 10517.511, 339.184, 52735.500 23/04/07,07:11:20,19,07,1, 11.9,1,1, 2.760, 10517.492, 339.184, 52735.535 23/04/07,07:11:21,00,07,1, 11.9,1,1, 2.755, 10517.489, 339.184, 52735.535 23/04/07,07:11:21,01,07,1, 11.9,1,1, 2.755, 10517.531, 339.189, 52735.518 23/04/07,07:11:21,02,07,1, 11.9,1,1, 2.755, 10517.513, 339.186, 52735.514 23/04/07,07:11:21,03,07,1, 11.9,1,1, 2.755, 10517.515, 339.154, 52735.500 23/04/07,07:11:21,04,07,1, 11.9,1,1, 2.755, 10517.501, 339.191, 52735.491 23/04/07,07:11:21,05,07,1, 11.9,1,1, 2.755, 10517.516, 339.180, 52735.483 23/04/07,07:11:21,06,07,1, 11.9,1,1, 2.755, 10517.485, 339.137, 52735.502 23/04/07,07:11:21,07,07,1, 11.9,1,1, 2.755, 10517.503, 339.158, 52735.480 23/04/07,07:11:21,08,07,1, 11.9,1,1, 2.755, 10517.509, 339.187, 52735.502 23/04/07,07:11:21,09,07,1, 11.9,1,1, 2.755, 10517.511, 339.163, 52735.483 23/04/07,07:11:21,10,07,1, 11.9,1,1, 2.755, 10517.502, 339.150, 52735.494 23/04/07,07:11:21,11,07,1, 11.9,1,1, 2.755, 10517.514, 339.173, 52735.501 23/04/07,07:11:21,12,07,1, 11.9,1,1, 2.755, 10517.504, 339.169, 52735.494 23/04/07,07:11:21,13,07,1, 11.9,1,1, 2.755, 10517.495, 339.128, 52735.449 23/04/07,07:11:21,14,07,1, 11.9,1,1, 2.755, 10517.496, 339.136, 52735.470 23/04/07,07:11:21,15,07,1, 11.9,1,1, 2.755, 10517.492, 339.169, 52735.467 23/04/07,07:11:21,16,07,1, 11.9,1,1, 2.755, 10517.490, 339.156, 52735.493 23/04/07,07:11:21,17,07,1, 11.9,1,1, 2.755, 10517.485, 339.135, 52735.531 23/04/07,07:11:21,18,07,1, 11.9,1,1, 2.755, 10517.491, 339.141, 52735.513 23/04/07,07:11:21,19,07,1, 11.9,1,1, 2.755, 10517.493, 339.148, 52735.515 23/04/07,07:11:22,00,07,1, 11.9,1,1, 2.759, 10517.489, 339.148, 52735.515 23/04/07,07:11:22,01,07,1, 11.9,1,1, 2.759, 10517.463, 339.091, 52735.490 23/04/07,07:11:22,02,07,1, 11.9,1,1, 2.759, 10517.464, 339.111, 52735.510 23/04/07,07:11:22,03,07,1, 11.9,1,1, 2.759, 10517.494, 339.135, 52735.490 23/04/07,07:11:22,04,07,1, 11.9,1,1, 2.759, 10517.468, 339.101, 52735.456 23/04/07,07:11:22,05,07,1, 11.9,1,1, 2.759, 10517.487, 339.098, 52735.421 23/04/07,07:11:22,06,07,1, 11.9,1,1, 2.759, 10517.519, 339.130, 52735.491 23/04/07,07:11:22,07,07,1, 11.9,1,1, 2.759, 10517.499, 339.100, 52735.475 23/04/07,07:11:22,08,07,1, 11.9,1,1, 2.759, 10517.494, 339.077, 52735.446 23/04/07,07:11:22,09,07,1, 11.9,1,1, 2.759, 10517.470, 339.089, 52735.412 23/04/07,07:11:22,10,07,1, 11.9,1,1, 2.759, 10517.468, 339.107, 52735.469 23/04/07,07:11:22,11,07,1, 11.9,1,1, 2.759, 10517.484, 339.072, 52735.501 23/04/07,07:11:22,12,07,1, 11.9,1,1, 2.759, 10517.498, 339.068, 52735.486 23/04/07,07:11:22,13,07,1, 11.9,1,1, 2.759, 10517.488, 339.082, 52735.507 23/04/07,07:11:22,14,07,1, 11.9,1,1, 2.759, 10517.485, 339.085, 52735.501 23/04/07,07:11:22,15,07,1, 11.9,1,1, 2.759, 10517.500, 339.084, 52735.519 23/04/07,07:11:22,16,07,1, 11.9,1,1, 2.759, 10517.498, 339.074, 52735.535 23/04/07,07:11:22,17,07,1, 11.9,1,1, 2.759, 10517.485, 339.068, 52735.469 23/04/07,07:11:22,18,07,1, 11.9,1,1, 2.759, 10517.479, 339.053, 52735.459 23/04/07,07:11:22,19,07,1, 11.9,1,1, 2.759, 10517.454, 339.030, 52735.443 23/04/07,07:11:23,00,07,1, 11.9,1,1, 2.759, 10517.447, 339.030, 52735.443 23/04/07,07:11:23,01,07,1, 11.9,1,1, 2.759, 10517.489, 339.063, 52735.462 23/04/07,07:11:23,02,07,1, 11.9,1,1, 2.759, 10517.466, 339.080, 52735.483 23/04/07,07:11:23,03,07,1, 11.9,1,1, 2.759, 10517.462, 339.014, 52735.472 23/04/07,07:11:23,04,07,1, 11.9,1,1, 2.759, 10517.481, 339.042, 52735.453 23/04/07,07:11:23,05,07,1, 11.9,1,1, 2.759, 10517.485, 339.084, 52735.491 23/04/07,07:11:23,06,07,1, 11.9,1,1, 2.759, 10517.468, 339.055, 52735.485 23/04/07,07:11:23,07,07,1, 11.9,1,1, 2.759, 10517.462, 339.054, 52735.495 23/04/07,07:11:23,08,07,1, 11.9,1,1, 2.759, 10517.488, 339.022, 52735.441 23/04/07,07:11:23,09,07,1, 11.9,1,1, 2.759, 10517.474, 339.062, 52735.452 23/04/07,07:11:23,10,07,1, 11.9,1,1, 2.759, 10517.493, 339.070, 52735.509 23/04/07,07:11:23,11,07,1, 11.9,1,1, 2.759, 10517.465, 339.063, 52735.523 23/04/07,07:11:23,12,07,1, 11.9,1,1, 2.759, 10517.471, 339.056, 52735.520 23/04/07,07:11:23,13,07,1, 11.9,1,1, 2.759, 10517.475, 339.057, 52735.500 23/04/07,07:11:23,14,07,1, 11.9,1,1, 2.759, 10517.477, 339.010, 52735.497 23/04/07,07:11:23,15,07,1, 11.9,1,1, 2.759, 10517.455, 339.020, 52735.496 23/04/07,07:11:23,16,07,1, 11.9,1,1, 2.759, 10517.439, 339.014, 52735.496 23/04/07,07:11:23,17,07,1, 11.9,1,1, 2.759, 10517.454, 339.013, 52735.500 23/04/07,07:11:23,18,07,1, 11.9,1,1, 2.759, 10517.467, 338.997, 52735.461 23/04/07,07:11:23,19,07,1, 11.9,1,1, 2.759, 10517.456, 339.042, 52735.476 23/04/07,07:11:24,00,07,1, 11.9,1,1, 2.760, 10517.455, 339.042, 52735.476 23/04/07,07:11:24,01,07,1, 11.9,1,1, 2.760, 10517.445, 339.032, 52735.400 23/04/07,07:11:24,02,07,1, 11.9,1,1, 2.760, 10517.449, 339.029, 52735.461 23/04/07,07:11:24,03,07,1, 11.9,1,1, 2.760, 10517.474, 339.046, 52735.440 23/04/07,07:11:24,04,07,1, 11.9,1,1, 2.760, 10517.445, 339.033, 52735.450 23/04/07,07:11:24,05,07,1, 11.9,1,1, 2.760, 10517.481, 339.004, 52735.450 23/04/07,07:11:24,06,07,1, 11.9,1,1, 2.760, 10517.470, 339.028, 52735.468 23/04/07,07:11:24,07,07,1, 11.9,1,1, 2.760, 10517.449, 339.003, 52735.495 23/04/07,07:11:24,08,07,1, 11.9,1,1, 2.760, 10517.463, 339.030, 52735.497 23/04/07,07:11:24,09,07,1, 11.9,1,1, 2.760, 10517.452, 339.023, 52735.501 23/04/07,07:11:24,10,07,1, 11.9,1,1, 2.760, 10517.488, 339.015, 52735.482 23/04/07,07:11:24,11,07,1, 11.9,1,1, 2.760, 10517.497, 338.972, 52735.232 23/04/07,07:11:24,12,07,1, 11.9,1,1, 2.760, 10517.440, 338.984, 52735.425 23/04/07,07:11:24,13,07,1, 11.9,1,1, 2.760, 10517.435, 338.976, 52735.317 23/04/07,07:11:24,14,07,1, 11.9,1,1, 2.760, 10517.476, 338.996, 52735.413 23/04/07,07:11:24,15,07,1, 11.9,1,1, 2.760, 10517.472, 338.995, 52735.465 23/04/07,07:11:24,16,07,1, 11.9,1,1, 2.760, 10517.466, 338.970, 52735.451 23/04/07,07:11:24,17,07,1, 11.9,1,1, 2.760, 10517.465, 338.995, 52735.427 23/04/07,07:11:24,18,07,1, 11.9,1,1, 2.760, 10517.470, 339.025, 52735.497 23/04/07,07:11:24,19,07,1, 11.9,1,1, 2.760, 10517.454, 338.994, 52735.499 23/04/07,07:11:25,00,07,1, 11.9,1,1, 2.761, 10517.447, 338.994, 52735.499 23/04/07,07:11:25,01,07,1, 11.9,1,1, 2.761, 10517.463, 338.966, 52735.441 23/04/07,07:11:25,02,07,1, 11.9,1,1, 2.761, 10517.421, 338.988, 52735.504 23/04/07,07:11:25,03,07,1, 11.9,1,1, 2.761, 10517.442, 338.963, 52735.464 23/04/07,07:11:25,04,07,1, 11.9,1,1, 2.761, 10517.422, 338.994, 52735.485 23/04/07,07:11:25,05,07,1, 11.9,1,1, 2.761, 10517.432, 339.017, 52735.527 23/04/07,07:11:25,06,07,1, 11.9,1,1, 2.761, 10517.447, 339.003, 52735.509 23/04/07,07:11:25,07,07,1, 11.9,1,1, 2.761, 10517.436, 338.964, 52735.536 23/04/07,07:11:25,08,07,1, 11.9,1,1, 2.761, 10517.442, 338.974, 52735.465 23/04/07,07:11:25,09,07,1, 11.9,1,1, 2.761, 10517.424, 338.969, 52735.485 23/04/07,07:11:25,10,07,1, 11.9,1,1, 2.761, 10517.425, 338.975, 52735.505 23/04/07,07:11:25,11,07,1, 11.9,1,1, 2.761, 10517.424, 338.956, 52735.525 23/04/07,07:11:25,12,07,1, 11.9,1,1, 2.761, 10517.444, 338.983, 52735.505 23/04/07,07:11:25,13,07,1, 11.9,1,1, 2.761, 10517.431, 338.990, 52735.483 23/04/07,07:11:25,14,07,1, 11.9,1,1, 2.761, 10517.430, 338.978, 52735.443 23/04/07,07:11:25,15,07,1, 11.9,1,1, 2.761, 10517.442, 338.955, 52735.479 23/04/07,07:11:25,16,07,1, 11.9,1,1, 2.761, 10517.416, 338.960, 52735.471 23/04/07,07:11:25,17,07,1, 11.9,1,1, 2.761, 10517.398, 338.947, 52735.460 23/04/07,07:11:25,18,07,1, 11.9,1,1, 2.761, 10517.403, 338.926, 52735.458 23/04/07,07:11:25,19,07,1, 11.9,1,1, 2.761, 10517.405, 338.929, 52735.461 23/04/07,07:11:26,00,07,1, 11.9,1,1, 2.759, 10517.397, 338.929, 52735.461 23/04/07,07:11:26,01,07,1, 11.9,1,1, 2.759, 10517.425, 338.976, 52735.481 23/04/07,07:11:26,02,07,1, 11.9,1,1, 2.759, 10517.431, 338.965, 52735.540 23/04/07,07:11:26,03,07,1, 11.9,1,1, 2.759, 10517.442, 338.961, 52735.525 23/04/07,07:11:26,04,07,1, 11.9,1,1, 2.759, 10517.428, 339.002, 52735.532 23/04/07,07:11:26,05,07,1, 11.9,1,1, 2.759, 10517.436, 338.967, 52735.541 23/04/07,07:11:26,06,07,1, 11.9,1,1, 2.759, 10517.419, 338.941, 52735.498 23/04/07,07:11:26,07,07,1, 11.9,1,1, 2.759, 10517.405, 338.959, 52735.551 23/04/07,07:11:26,08,07,1, 11.9,1,1, 2.759, 10517.406, 338.987, 52735.548 23/04/07,07:11:26,09,07,1, 11.9,1,1, 2.759, 10517.423, 338.983, 52735.537 23/04/07,07:11:26,10,07,1, 11.9,1,1, 2.759, 10517.436, 338.978, 52735.518 23/04/07,07:11:26,11,07,1, 11.9,1,1, 2.759, 10517.408, 338.985, 52735.545 23/04/07,07:11:26,12,07,1, 11.9,1,1, 2.759, 10517.400, 338.989, 52735.504 23/04/07,07:11:26,13,07,1, 11.9,1,1, 2.759, 10517.404, 338.957, 52735.458 23/04/07,07:11:26,14,07,1, 11.9,1,1, 2.759, 10517.405, 338.973, 52735.408 23/04/07,07:11:26,15,07,1, 11.9,1,1, 2.759, 10517.456, 338.961, 52735.531 23/04/07,07:11:26,16,07,1, 11.9,1,1, 2.759, 10517.420, 338.967, 52735.507 23/04/07,07:11:26,17,07,1, 11.9,1,1, 2.759, 10517.441, 338.979, 52735.548 23/04/07,07:11:26,18,07,1, 11.9,1,1, 2.759, 10517.416, 338.982, 52735.550 23/04/07,07:11:26,19,07,1, 11.9,1,1, 2.759, 10517.424, 338.997, 52735.544 23/04/07,07:11:27,00,07,1, 11.9,1,1, 2.759, 10517.422, 338.997, 52735.544 23/04/07,07:11:27,01,07,1, 11.9,1,1, 2.759, 10517.404, 338.942, 52735.519 23/04/07,07:11:27,02,07,1, 11.9,1,1, 2.759, 10517.407, 338.954, 52735.533 23/04/07,07:11:27,03,07,1, 11.9,1,1, 2.759, 10517.410, 338.988, 52735.521 23/04/07,07:11:27,04,07,1, 11.9,1,1, 2.759, 10517.396, 338.977, 52735.579 23/04/07,07:11:27,05,07,1, 11.9,1,1, 2.759, 10517.421, 338.955, 52735.545 23/04/07,07:11:27,06,07,1, 11.9,1,1, 2.759, 10517.431, 338.991, 52735.589 23/04/07,07:11:27,07,07,1, 11.9,1,1, 2.759, 10517.416, 339.010, 52735.599 23/04/07,07:11:27,08,07,1, 11.9,1,1, 2.759, 10517.401, 338.953, 52735.515 23/04/07,07:11:27,09,07,1, 11.9,1,1, 2.759, 10517.401, 338.938, 52735.534 23/04/07,07:11:27,10,07,1, 11.9,1,1, 2.759, 10517.391, 338.968, 52735.556 23/04/07,07:11:27,11,07,1, 11.9,1,1, 2.759, 10517.413, 338.959, 52735.535 23/04/07,07:11:27,12,07,1, 11.9,1,1, 2.759, 10517.383, 338.951, 52735.528 23/04/07,07:11:27,13,07,1, 11.9,1,1, 2.759, 10517.403, 338.961, 52735.586 23/04/07,07:11:27,14,07,1, 11.9,1,1, 2.759, 10517.408, 338.984, 52735.547 23/04/07,07:11:27,15,07,1, 11.9,1,1, 2.759, 10517.399, 338.972, 52735.569 23/04/07,07:11:27,16,07,1, 11.9,1,1, 2.759, 10517.400, 338.974, 52735.543 23/04/07,07:11:27,17,07,1, 11.9,1,1, 2.759, 10517.426, 338.987, 52735.577 23/04/07,07:11:27,18,07,1, 11.9,1,1, 2.759, 10517.391, 338.986, 52735.587 23/04/07,07:11:27,19,07,1, 11.9,1,1, 2.759, 10517.382, 338.947, 52735.574 23/04/07,07:11:28,00,07,1, 12.0,1,1, 2.760, 10517.380, 338.947, 52735.574 23/04/07,07:11:28,01,07,1, 12.0,1,1, 2.760, 10517.390, 339.013, 52735.579 23/04/07,07:11:28,02,07,1, 12.0,1,1, 2.760, 10517.416, 338.981, 52735.603 23/04/07,07:11:28,03,07,1, 12.0,1,1, 2.760, 10517.405, 338.988, 52735.588 23/04/07,07:11:28,04,07,1, 12.0,1,1, 2.760, 10517.412, 339.019, 52735.569 23/04/07,07:11:28,05,07,1, 12.0,1,1, 2.760, 10517.409, 338.988, 52735.622 23/04/07,07:11:28,06,07,1, 12.0,1,1, 2.760, 10517.379, 338.979, 52735.558 23/04/07,07:11:28,07,07,1, 12.0,1,1, 2.760, 10517.399, 338.955, 52735.526 23/04/07,07:11:28,08,07,1, 12.0,1,1, 2.760, 10517.393, 339.002, 52735.588 23/04/07,07:11:28,09,07,1, 12.0,1,1, 2.760, 10517.396, 338.992, 52735.571 23/04/07,07:11:28,10,07,1, 12.0,1,1, 2.760, 10517.424, 338.975, 52735.564 23/04/07,07:11:28,11,07,1, 12.0,1,1, 2.760, 10517.405, 338.959, 52735.603 23/04/07,07:11:28,12,07,1, 12.0,1,1, 2.760, 10517.411, 338.976, 52735.576 23/04/07,07:11:28,13,07,1, 12.0,1,1, 2.760, 10517.396, 338.967, 52735.602 23/04/07,07:11:28,14,07,1, 12.0,1,1, 2.760, 10517.406, 338.962, 52735.561 23/04/07,07:11:28,15,07,1, 12.0,1,1, 2.760, 10517.387, 338.946, 52735.581 23/04/07,07:11:28,16,07,1, 12.0,1,1, 2.760, 10517.398, 338.970, 52735.627 23/04/07,07:11:28,17,07,1, 12.0,1,1, 2.760, 10517.417, 338.960, 52735.574 23/04/07,07:11:28,18,07,1, 12.0,1,1, 2.760, 10517.418, 338.976, 52735.570 23/04/07,07:11:28,19,07,1, 12.0,1,1, 2.760, 10517.396, 338.974, 52735.608 23/04/07,07:11:29,00,07,1, 11.9,1,1, 2.758, 10517.389, 338.974, 52735.608 23/04/07,07:11:29,01,07,1, 11.9,1,1, 2.758, 10517.404, 338.974, 52735.604 23/04/07,07:11:29,02,07,1, 11.9,1,1, 2.758, 10517.378, 338.957, 52735.604 23/04/07,07:11:29,03,07,1, 11.9,1,1, 2.758, 10517.415, 338.961, 52735.618 23/04/07,07:11:29,04,07,1, 11.9,1,1, 2.758, 10517.418, 338.971, 52735.576 23/04/07,07:11:29,05,07,1, 11.9,1,1, 2.758, 10517.384, 338.946, 52735.581 23/04/07,07:11:29,06,07,1, 11.9,1,1, 2.758, 10517.406, 338.944, 52735.563 23/04/07,07:11:29,07,07,1, 11.9,1,1, 2.758, 10517.419, 338.947, 52735.568 23/04/07,07:11:29,08,07,1, 11.9,1,1, 2.758, 10517.409, 338.963, 52735.570 23/04/07,07:11:29,09,07,1, 11.9,1,1, 2.758, 10517.425, 338.947, 52735.576 23/04/07,07:11:29,10,07,1, 11.9,1,1, 2.758, 10517.417, 338.944, 52735.566 23/04/07,07:11:29,11,07,1, 11.9,1,1, 2.758, 10517.428, 338.953, 52735.585 23/04/07,07:11:29,12,07,1, 11.9,1,1, 2.758, 10517.445, 338.955, 52735.592 23/04/07,07:11:29,13,07,1, 11.9,1,1, 2.758, 10517.423, 338.954, 52735.568 23/04/07,07:11:29,14,07,1, 11.9,1,1, 2.758, 10517.438, 338.946, 52735.631 23/04/07,07:11:29,15,07,1, 11.9,1,1, 2.758, 10517.413, 338.966, 52735.645 23/04/07,07:11:29,16,07,1, 11.9,1,1, 2.758, 10517.401, 338.964, 52735.653 23/04/07,07:11:29,17,07,1, 11.9,1,1, 2.758, 10517.413, 338.936, 52735.577 23/04/07,07:11:29,18,07,1, 11.9,1,1, 2.758, 10517.432, 338.952, 52735.573 23/04/07,07:11:29,19,07,1, 11.9,1,1, 2.758, 10517.426, 338.949, 52735.631 23/04/07,07:11:30,00,07,1, 11.9,1,1, 2.761, 10517.422, 338.949, 52735.631 23/04/07,07:11:30,01,07,1, 11.9,1,1, 2.761, 10517.454, 338.928, 52735.606 23/04/07,07:11:30,02,07,1, 11.9,1,1, 2.761, 10517.449, 338.957, 52735.617 23/04/07,07:11:30,03,07,1, 11.9,1,1, 2.761, 10517.452, 338.946, 52735.621 23/04/07,07:11:30,04,07,1, 11.9,1,1, 2.761, 10517.451, 338.939, 52735.579 23/04/07,07:11:30,05,07,1, 11.9,1,1, 2.761, 10517.457, 338.915, 52735.571 23/04/07,07:11:30,06,07,1, 11.9,1,1, 2.761, 10517.462, 338.904, 52735.584 23/04/07,07:11:30,07,07,1, 11.9,1,1, 2.761, 10517.449, 338.933, 52735.573 23/04/07,07:11:30,08,07,1, 11.9,1,1, 2.761, 10517.451, 338.903, 52735.571 23/04/07,07:11:30,09,07,1, 11.9,1,1, 2.761, 10517.459, 338.924, 52735.608 23/04/07,07:11:30,10,07,1, 11.9,1,1, 2.761, 10517.462, 338.947, 52735.633 23/04/07,07:11:30,11,07,1, 11.9,1,1, 2.761, 10517.457, 338.955, 52735.651 23/04/07,07:11:30,12,07,1, 11.9,1,1, 2.761, 10517.438, 338.917, 52735.653 23/04/07,07:11:30,13,07,1, 11.9,1,1, 2.761, 10517.456, 338.911, 52735.631 23/04/07,07:11:30,14,07,1, 11.9,1,1, 2.761, 10517.435, 338.921, 52735.581 23/04/07,07:11:30,15,07,1, 11.9,1,1, 2.761, 10517.453, 338.922, 52735.618 23/04/07,07:11:30,16,07,1, 11.9,1,1, 2.761, 10517.440, 338.918, 52735.583 23/04/07,07:11:30,17,07,1, 11.9,1,1, 2.761, 10517.463, 338.936, 52735.629 23/04/07,07:11:30,18,07,1, 11.9,1,1, 2.761, 10517.481, 338.950, 52735.679 23/04/07,07:11:30,19,07,1, 11.9,1,1, 2.761, 10517.468, 338.919, 52735.634 23/04/07,07:11:31,00,07,1, 11.9,1,1, 2.762, 10517.464, 338.919, 52735.634 23/04/07,07:11:31,01,07,1, 11.9,1,1, 2.762, 10517.456, 338.912, 52735.618 23/04/07,07:11:31,02,07,1, 11.9,1,1, 2.762, 10517.478, 338.906, 52735.556 23/04/07,07:11:31,03,07,1, 11.9,1,1, 2.762, 10517.466, 338.915, 52735.587 23/04/07,07:11:31,04,07,1, 11.9,1,1, 2.762, 10517.462, 338.899, 52735.628 23/04/07,07:11:31,05,07,1, 11.9,1,1, 2.762, 10517.478, 338.904, 52735.627 23/04/07,07:11:31,06,07,1, 11.9,1,1, 2.762, 10517.478, 338.932, 52735.598 23/04/07,07:11:31,07,07,1, 11.9,1,1, 2.762, 10517.489, 338.887, 52735.675 23/04/07,07:11:31,08,07,1, 11.9,1,1, 2.762, 10517.480, 338.893, 52735.601 23/04/07,07:11:31,09,07,1, 11.9,1,1, 2.762, 10517.452, 338.906, 52735.628 23/04/07,07:11:31,10,07,1, 11.9,1,1, 2.762, 10517.487, 338.873, 52735.672 23/04/07,07:11:31,11,07,1, 11.9,1,1, 2.762, 10517.481, 338.883, 52735.627 23/04/07,07:11:31,12,07,1, 11.9,1,1, 2.762, 10517.466, 338.904, 52735.657 23/04/07,07:11:31,13,07,1, 11.9,1,1, 2.762, 10517.496, 338.913, 52735.659 23/04/07,07:11:31,14,07,1, 11.9,1,1, 2.762, 10517.505, 338.909, 52735.697 23/04/07,07:11:31,15,07,1, 11.9,1,1, 2.762, 10517.494, 338.876, 52735.668 23/04/07,07:11:31,16,07,1, 11.9,1,1, 2.762, 10517.488, 338.875, 52735.721 23/04/07,07:11:31,17,07,1, 11.9,1,1, 2.762, 10517.507, 338.896, 52735.672 23/04/07,07:11:31,18,07,1, 11.9,1,1, 2.762, 10517.477, 338.870, 52735.648 23/04/07,07:11:31,19,07,1, 11.9,1,1, 2.762, 10517.509, 338.863, 52735.686 23/04/07,07:11:32,00,07,1, 11.9,1,1, 2.760, 10517.505, 338.863, 52735.686 23/04/07,07:11:32,01,07,1, 11.9,1,1, 2.760, 10517.500, 338.910, 52735.657 23/04/07,07:11:32,02,07,1, 11.9,1,1, 2.760, 10517.499, 338.893, 52735.655 23/04/07,07:11:32,03,07,1, 11.9,1,1, 2.760, 10517.492, 338.896, 52735.678 23/04/07,07:11:32,04,07,1, 11.9,1,1, 2.760, 10517.513, 338.902, 52735.692 23/04/07,07:11:32,05,07,1, 11.9,1,1, 2.760, 10517.523, 338.863, 52735.707 23/04/07,07:11:32,06,07,1, 11.9,1,1, 2.760, 10517.525, 338.868, 52735.678 23/04/07,07:11:32,07,07,1, 11.9,1,1, 2.760, 10517.497, 338.870, 52735.703 23/04/07,07:11:32,08,07,1, 11.9,1,1, 2.760, 10517.540, 338.906, 52735.696 23/04/07,07:11:32,09,07,1, 11.9,1,1, 2.760, 10517.520, 338.884, 52735.725 23/04/07,07:11:32,10,07,1, 11.9,1,1, 2.760, 10517.505, 338.890, 52735.677 23/04/07,07:11:32,11,07,1, 11.9,1,1, 2.760, 10517.562, 338.894, 52735.741 23/04/07,07:11:32,12,07,1, 11.9,1,1, 2.760, 10517.550, 338.919, 52735.739 23/04/07,07:11:32,13,07,1, 11.9,1,1, 2.760, 10517.552, 338.876, 52735.725 23/04/07,07:11:32,14,07,1, 11.9,1,1, 2.760, 10517.536, 338.848, 52735.654 23/04/07,07:11:32,15,07,1, 11.9,1,1, 2.760, 10517.512, 338.904, 52735.741 23/04/07,07:11:32,16,07,1, 11.9,1,1, 2.760, 10517.552, 338.888, 52735.726 23/04/07,07:11:32,17,07,1, 11.9,1,1, 2.760, 10517.564, 338.890, 52735.706 23/04/07,07:11:32,18,07,1, 11.9,1,1, 2.760, 10517.563, 338.866, 52735.697 23/04/07,07:11:32,19,07,1, 11.9,1,1, 2.760, 10517.570, 338.883, 52735.706 23/04/07,07:11:33,00,07,1, 11.9,1,1, 2.764, 10517.564, 338.883, 52735.706 23/04/07,07:11:33,01,07,1, 11.9,1,1, 2.764, 10517.583, 338.874, 52735.669 23/04/07,07:11:33,02,07,1, 11.9,1,1, 2.764, 10517.564, 338.870, 52735.688 23/04/07,07:11:33,03,07,1, 11.9,1,1, 2.764, 10517.578, 338.857, 52735.690 23/04/07,07:11:33,04,07,1, 11.9,1,1, 2.764, 10517.571, 338.874, 52735.699 23/04/07,07:11:33,05,07,1, 11.9,1,1, 2.764, 10517.586, 338.863, 52735.655 23/04/07,07:11:33,06,07,1, 11.9,1,1, 2.764, 10517.603, 338.905, 52735.726 23/04/07,07:11:33,07,07,1, 11.9,1,1, 2.764, 10517.621, 338.922, 52735.760 23/04/07,07:11:33,08,07,1, 11.9,1,1, 2.764, 10517.612, 338.888, 52735.726 23/04/07,07:11:33,09,07,1, 11.9,1,1, 2.764, 10517.615, 338.863, 52735.714 23/04/07,07:11:33,10,07,1, 11.9,1,1, 2.764, 10517.620, 338.868, 52735.724 23/04/07,07:11:33,11,07,1, 11.9,1,1, 2.764, 10517.620, 338.889, 52735.779 23/04/07,07:11:33,12,07,1, 11.9,1,1, 2.764, 10517.649, 338.874, 52735.783 23/04/07,07:11:33,13,07,1, 11.9,1,1, 2.764, 10517.665, 338.887, 52735.751 23/04/07,07:11:33,14,07,1, 11.9,1,1, 2.764, 10517.635, 338.879, 52735.757 23/04/07,07:11:33,15,07,1, 11.9,1,1, 2.764, 10517.638, 338.904, 52735.754 23/04/07,07:11:33,16,07,1, 11.9,1,1, 2.764, 10517.643, 338.869, 52735.719 23/04/07,07:11:33,17,07,1, 11.9,1,1, 2.764, 10517.644, 338.872, 52735.717 23/04/07,07:11:33,18,07,1, 11.9,1,1, 2.764, 10517.664, 338.859, 52735.746 23/04/07,07:11:33,19,07,1, 11.9,1,1, 2.764, 10517.665, 338.861, 52735.716 23/04/07,07:11:34,00,07,1, 11.9,1,1, 2.763, 10517.664, 338.861, 52735.716 23/04/07,07:11:34,01,07,1, 11.9,1,1, 2.763, 10517.693, 338.863, 52735.763 23/04/07,07:11:34,02,07,1, 11.9,1,1, 2.763, 10517.683, 338.903, 52735.772 23/04/07,07:11:34,03,07,1, 11.9,1,1, 2.763, 10517.711, 338.891, 52735.789 23/04/07,07:11:34,04,07,1, 11.9,1,1, 2.763, 10517.696, 338.848, 52735.752 23/04/07,07:11:34,05,07,1, 11.9,1,1, 2.763, 10517.712, 338.852, 52735.790 23/04/07,07:11:34,06,07,1, 11.9,1,1, 2.763, 10517.718, 338.884, 52735.798 23/04/07,07:11:34,07,07,1, 11.9,1,1, 2.763, 10517.748, 338.859, 52735.826 23/04/07,07:11:34,08,07,1, 11.9,1,1, 2.763, 10517.740, 338.853, 52735.787 23/04/07,07:11:34,09,07,1, 11.9,1,1, 2.763, 10517.764, 338.866, 52735.845 23/04/07,07:11:34,10,07,1, 11.9,1,1, 2.763, 10517.763, 338.901, 52735.827 23/04/07,07:11:34,11,07,1, 11.9,1,1, 2.763, 10517.749, 338.878, 52735.811 23/04/07,07:11:34,12,07,1, 11.9,1,1, 2.763, 10517.754, 338.862, 52735.815 23/04/07,07:11:34,13,07,1, 11.9,1,1, 2.763, 10517.761, 338.849, 52735.800 23/04/07,07:11:34,14,07,1, 11.9,1,1, 2.763, 10517.742, 338.870, 52735.834 23/04/07,07:11:34,15,07,1, 11.9,1,1, 2.763, 10517.792, 338.849, 52735.792 23/04/07,07:11:34,16,07,1, 11.9,1,1, 2.763, 10517.795, 338.833, 52735.741 23/04/07,07:11:34,17,07,1, 11.9,1,1, 2.763, 10517.813, 338.873, 52735.828 23/04/07,07:11:34,18,07,1, 11.9,1,1, 2.763, 10517.814, 338.886, 52735.846 23/04/07,07:11:34,19,07,1, 11.9,1,1, 2.763, 10517.813, 338.843, 52735.818 23/04/07,07:11:35,00,08,1, 11.9,1,1, 2.762, 10517.806, 338.843, 52735.818 23/04/07,07:11:35,01,08,1, 11.9,1,1, 2.762, 10517.828, 338.856, 52735.814 23/04/07,07:11:35,02,08,1, 11.9,1,1, 2.762, 10517.822, 338.854, 52735.845 23/04/07,07:11:35,03,08,1, 11.9,1,1, 2.762, 10517.836, 338.830, 52735.843 23/04/07,07:11:35,04,08,1, 11.9,1,1, 2.762, 10517.855, 338.841, 52735.834 23/04/07,07:11:35,05,08,1, 11.9,1,1, 2.762, 10517.842, 338.858, 52735.878 23/04/07,07:11:35,06,08,1, 11.9,1,1, 2.762, 10517.868, 338.850, 52735.857 23/04/07,07:11:35,07,08,1, 11.9,1,1, 2.762, 10517.858, 338.817, 52735.866 23/04/07,07:11:35,08,08,1, 11.9,1,1, 2.762, 10517.852, 338.830, 52735.841 23/04/07,07:11:35,09,08,1, 11.9,1,1, 2.762, 10517.867, 338.809, 52735.871 23/04/07,07:11:35,10,08,1, 11.9,1,1, 2.762, 10517.870, 338.814, 52735.835 23/04/07,07:11:35,11,08,1, 11.9,1,1, 2.762, 10517.875, 338.805, 52735.835 23/04/07,07:11:35,12,08,1, 11.9,1,1, 2.762, 10517.896, 338.808, 52735.846 23/04/07,07:11:35,13,08,1, 11.9,1,1, 2.762, 10517.896, 338.845, 52735.867 23/04/07,07:11:35,14,08,1, 11.9,1,1, 2.762, 10517.906, 338.818, 52735.852 23/04/07,07:11:35,15,08,1, 11.9,1,1, 2.762, 10517.908, 338.847, 52735.829 23/04/07,07:11:35,16,08,1, 11.9,1,1, 2.762, 10517.942, 338.817, 52735.861 23/04/07,07:11:35,17,08,1, 11.9,1,1, 2.762, 10517.936, 338.826, 52735.846 23/04/07,07:11:35,18,08,1, 11.9,1,1, 2.762, 10517.955, 338.795, 52735.886 23/04/07,07:11:35,19,08,1, 11.9,1,1, 2.762, 10517.934, 338.787, 52735.878 23/04/07,07:11:36,00,07,1, 11.8,1,1, 2.758, 10517.931, 338.787, 52735.878 23/04/07,07:11:36,01,07,1, 11.8,1,1, 2.758, 10518.020, 338.827, 52735.858 23/04/07,07:11:36,02,07,1, 11.8,1,1, 2.758, 10517.960, 338.818, 52735.906 23/04/07,07:11:36,03,07,1, 11.8,1,1, 2.758, 10517.949, 338.812, 52735.913 23/04/07,07:11:36,04,07,1, 11.8,1,1, 2.758, 10517.972, 338.825, 52735.944 23/04/07,07:11:36,05,07,1, 11.8,1,1, 2.758, 10517.998, 338.829, 52735.910 23/04/07,07:11:36,06,07,1, 11.8,1,1, 2.758, 10517.981, 338.804, 52735.865 23/04/07,07:11:36,07,07,1, 11.8,1,1, 2.758, 10517.964, 338.831, 52735.947 23/04/07,07:11:36,08,07,1, 11.8,1,1, 2.758, 10518.017, 338.843, 52735.934 23/04/07,07:11:36,09,07,1, 11.8,1,1, 2.758, 10517.999, 338.834, 52735.938 23/04/07,07:11:36,10,07,1, 11.8,1,1, 2.758, 10517.999, 338.804, 52735.903 23/04/07,07:11:36,11,07,1, 11.8,1,1, 2.758, 10518.009, 338.815, 52735.884 23/04/07,07:11:36,12,07,1, 11.8,1,1, 2.758, 10518.035, 338.828, 52735.880 23/04/07,07:11:36,13,07,1, 11.8,1,1, 2.758, 10518.007, 338.799, 52735.900 23/04/07,07:11:36,14,07,1, 11.8,1,1, 2.758, 10518.036, 338.780, 52735.906 23/04/07,07:11:36,15,07,1, 11.8,1,1, 2.758, 10518.043, 338.805, 52735.923 23/04/07,07:11:36,16,07,1, 11.8,1,1, 2.758, 10518.066, 338.795, 52735.930 23/04/07,07:11:36,17,07,1, 11.8,1,1, 2.758, 10518.076, 338.806, 52735.982 23/04/07,07:11:36,18,07,1, 11.8,1,1, 2.758, 10518.053, 338.818, 52735.940 23/04/07,07:11:36,19,07,1, 11.8,1,1, 2.758, 10518.064, 338.829, 52735.922 23/04/07,07:11:37,00,07,1, 11.9,1,1, 2.754, 10518.056, 338.829, 52735.922 23/04/07,07:11:37,01,07,1, 11.9,1,1, 2.754, 10518.065, 338.819, 52736.112 23/04/07,07:11:37,02,07,1, 11.9,1,1, 2.754, 10518.118, 338.795, 52735.935 23/04/07,07:11:37,03,07,1, 11.9,1,1, 2.754, 10518.130, 338.819, 52735.951 23/04/07,07:11:37,04,07,1, 11.9,1,1, 2.754, 10518.123, 338.844, 52735.951 23/04/07,07:11:37,05,07,1, 11.9,1,1, 2.754, 10518.109, 338.819, 52735.918 23/04/07,07:11:37,06,07,1, 11.9,1,1, 2.754, 10518.111, 338.827, 52735.936 23/04/07,07:11:37,07,07,1, 11.9,1,1, 2.754, 10518.128, 338.798, 52735.948 23/04/07,07:11:37,08,07,1, 11.9,1,1, 2.754, 10518.126, 338.800, 52735.945 23/04/07,07:11:37,09,07,1, 11.9,1,1, 2.754, 10518.137, 338.794, 52735.932 23/04/07,07:11:37,10,07,1, 11.9,1,1, 2.754, 10518.155, 338.814, 52735.979 23/04/07,07:11:37,11,07,1, 11.9,1,1, 2.754, 10518.176, 338.834, 52736.039 23/04/07,07:11:37,12,07,1, 11.9,1,1, 2.754, 10518.164, 338.816, 52736.001 23/04/07,07:11:37,13,07,1, 11.9,1,1, 2.754, 10518.178, 338.795, 52736.042 23/04/07,07:11:37,14,07,1, 11.9,1,1, 2.754, 10518.173, 338.798, 52736.016 23/04/07,07:11:37,15,07,1, 11.9,1,1, 2.754, 10518.180, 338.808, 52736.034 23/04/07,07:11:37,16,07,1, 11.9,1,1, 2.754, 10518.172, 338.787, 52736.038 23/04/07,07:11:37,17,07,1, 11.9,1,1, 2.754, 10518.201, 338.769, 52736.044 23/04/07,07:11:37,18,07,1, 11.9,1,1, 2.754, 10518.197, 338.790, 52736.061 23/04/07,07:11:37,19,07,1, 11.9,1,1, 2.754, 10518.217, 338.800, 52736.082 23/04/07,07:11:38,00,07,1, 12.0,1,1, 2.761, 10518.215, 338.800, 52736.082 23/04/07,07:11:38,01,07,1, 12.0,1,1, 2.761, 10518.200, 338.811, 52736.004 23/04/07,07:11:38,02,07,1, 12.0,1,1, 2.761, 10518.241, 338.808, 52736.058 23/04/07,07:11:38,03,07,1, 12.0,1,1, 2.761, 10518.223, 338.793, 52736.016 23/04/07,07:11:38,04,07,1, 12.0,1,1, 2.761, 10518.205, 338.787, 52736.008 23/04/07,07:11:38,05,07,1, 12.0,1,1, 2.761, 10518.213, 338.775, 52736.050 23/04/07,07:11:38,06,07,1, 12.0,1,1, 2.761, 10518.246, 338.812, 52736.022 23/04/07,07:11:38,07,07,1, 12.0,1,1, 2.761, 10518.254, 338.817, 52736.057 23/04/07,07:11:38,08,07,1, 12.0,1,1, 2.761, 10518.250, 338.794, 52736.059 23/04/07,07:11:38,09,07,1, 12.0,1,1, 2.761, 10518.288, 338.802, 52736.038 23/04/07,07:11:38,10,07,1, 12.0,1,1, 2.761, 10518.273, 338.829, 52736.022 23/04/07,07:11:38,11,07,1, 12.0,1,1, 2.761, 10518.270, 338.785, 52736.038 23/04/07,07:11:38,12,07,1, 12.0,1,1, 2.761, 10518.256, 338.789, 52736.024 23/04/07,07:11:38,13,07,1, 12.0,1,1, 2.761, 10518.279, 338.806, 52736.101 23/04/07,07:11:38,14,07,1, 12.0,1,1, 2.761, 10518.308, 338.810, 52736.106 23/04/07,07:11:38,15,07,1, 12.0,1,1, 2.761, 10518.310, 338.795, 52736.102 23/04/07,07:11:38,16,07,1, 12.0,1,1, 2.761, 10518.307, 338.827, 52736.127 23/04/07,07:11:38,17,07,1, 12.0,1,1, 2.761, 10518.308, 338.807, 52736.098 23/04/07,07:11:38,18,07,1, 12.0,1,1, 2.761, 10518.300, 338.814, 52736.087 23/04/07,07:11:38,19,07,1, 12.0,1,1, 2.761, 10518.320, 338.776, 52736.067 23/04/07,07:11:39,00,07,1, 11.8,1,1, 2.760, 10518.315, 338.776, 52736.067 23/04/07,07:11:39,01,07,1, 11.8,1,1, 2.760, 10518.347, 338.806, 52736.069 23/04/07,07:11:39,02,07,1, 11.8,1,1, 2.760, 10518.327, 338.784, 52736.109 23/04/07,07:11:39,03,07,1, 11.8,1,1, 2.760, 10518.335, 338.800, 52736.093 23/04/07,07:11:39,04,07,1, 11.8,1,1, 2.760, 10518.354, 338.791, 52736.083 23/04/07,07:11:39,05,07,1, 11.8,1,1, 2.760, 10518.346, 338.809, 52736.130 23/04/07,07:11:39,06,07,1, 11.8,1,1, 2.760, 10518.380, 338.818, 52736.121 23/04/07,07:11:39,07,07,1, 11.8,1,1, 2.760, 10518.383, 338.781, 52736.115 23/04/07,07:11:39,08,07,1, 11.8,1,1, 2.760, 10518.351, 338.798, 52736.099 23/04/07,07:11:39,09,07,1, 11.8,1,1, 2.760, 10518.386, 338.812, 52736.139 23/04/07,07:11:39,10,07,1, 11.8,1,1, 2.760, 10518.399, 338.789, 52736.120 23/04/07,07:11:39,11,07,1, 11.8,1,1, 2.760, 10518.395, 338.816, 52736.158 23/04/07,07:11:39,12,07,1, 11.8,1,1, 2.760, 10518.406, 338.836, 52736.161 23/04/07,07:11:39,13,07,1, 11.8,1,1, 2.760, 10518.422, 338.843, 52736.162 23/04/07,07:11:39,14,07,1, 11.8,1,1, 2.760, 10518.421, 338.808, 52736.141 23/04/07,07:11:39,15,07,1, 11.8,1,1, 2.760, 10518.431, 338.815, 52736.137 23/04/07,07:11:39,16,07,1, 11.8,1,1, 2.760, 10518.406, 338.846, 52736.179 23/04/07,07:11:39,17,07,1, 11.8,1,1, 2.760, 10518.433, 338.818, 52736.208 23/04/07,07:11:39,18,07,1, 11.8,1,1, 2.760, 10518.451, 338.828, 52736.198 23/04/07,07:11:39,19,07,1, 11.8,1,1, 2.760, 10518.456, 338.829, 52736.190 23/04/07,07:11:40,00,07,1, 11.9,1,1, 2.762, 10518.448, 338.829, 52736.190 23/04/07,07:11:40,01,07,1, 11.9,1,1, 2.762, 10518.471, 338.830, 52736.166 23/04/07,07:11:40,02,07,1, 11.9,1,1, 2.762, 10518.455, 338.846, 52736.134 23/04/07,07:11:40,03,07,1, 11.9,1,1, 2.762, 10518.470, 338.832, 52736.164 23/04/07,07:11:40,04,07,1, 11.9,1,1, 2.762, 10518.479, 338.838, 52736.164 23/04/07,07:11:40,05,07,1, 11.9,1,1, 2.762, 10518.470, 338.829, 52736.160 23/04/07,07:11:40,06,07,1, 11.9,1,1, 2.762, 10518.468, 338.843, 52736.170 23/04/07,07:11:40,07,07,1, 11.9,1,1, 2.762, 10518.482, 338.874, 52736.195 23/04/07,07:11:40,08,07,1, 11.9,1,1, 2.762, 10518.498, 338.870, 52736.177 23/04/07,07:11:40,09,07,1, 11.9,1,1, 2.762, 10518.520, 338.871, 52736.241 23/04/07,07:11:40,10,07,1, 11.9,1,1, 2.762, 10518.496, 338.855, 52736.185 23/04/07,07:11:40,11,07,1, 11.9,1,1, 2.762, 10518.536, 338.863, 52736.195 23/04/07,07:11:40,12,07,1, 11.9,1,1, 2.762, 10518.535, 338.872, 52736.239 23/04/07,07:11:40,13,07,1, 11.9,1,1, 2.762, 10518.506, 338.830, 52736.230 23/04/07,07:11:40,14,07,1, 11.9,1,1, 2.762, 10518.544, 338.827, 52736.209 23/04/07,07:11:40,15,07,1, 11.9,1,1, 2.762, 10518.540, 338.861, 52736.254 23/04/07,07:11:40,16,07,1, 11.9,1,1, 2.762, 10518.554, 338.867, 52736.268 23/04/07,07:11:40,17,07,1, 11.9,1,1, 2.762, 10518.520, 338.831, 52736.234 23/04/07,07:11:40,18,07,1, 11.9,1,1, 2.762, 10518.568, 338.822, 52736.218 23/04/07,07:11:40,19,07,1, 11.9,1,1, 2.762, 10518.572, 338.848, 52736.204 23/04/07,07:11:41,00,07,1, 11.9,1,1, 2.763, 10518.565, 338.848, 52736.204 23/04/07,07:11:41,01,07,1, 11.9,1,1, 2.763, 10518.536, 338.841, 52736.238 23/04/07,07:11:41,02,07,1, 11.9,1,1, 2.763, 10518.573, 338.837, 52736.247 23/04/07,07:11:41,03,07,1, 11.9,1,1, 2.763, 10518.573, 338.848, 52736.263 23/04/07,07:11:41,04,07,1, 11.9,1,1, 2.763, 10518.590, 338.840, 52736.290 23/04/07,07:11:41,05,07,1, 11.9,1,1, 2.763, 10518.576, 338.840, 52736.298 23/04/07,07:11:41,06,07,1, 11.9,1,1, 2.763, 10518.557, 338.845, 52736.290 23/04/07,07:11:41,07,07,1, 11.9,1,1, 2.763, 10518.586, 338.872, 52736.289 23/04/07,07:11:41,08,07,1, 11.9,1,1, 2.763, 10518.578, 338.851, 52736.288 23/04/07,07:11:41,09,07,1, 11.9,1,1, 2.763, 10518.571, 338.879, 52736.342 23/04/07,07:11:41,10,07,1, 11.9,1,1, 2.763, 10518.609, 338.907, 52736.352 23/04/07,07:11:41,11,07,1, 11.9,1,1, 2.763, 10518.623, 338.905, 52736.447 23/04/07,07:11:41,12,07,1, 11.9,1,1, 2.763, 10518.620, 338.859, 52736.269 23/04/07,07:11:41,13,07,1, 11.9,1,1, 2.763, 10518.612, 338.864, 52736.301 23/04/07,07:11:41,14,07,1, 11.9,1,1, 2.763, 10518.598, 338.890, 52736.327 23/04/07,07:11:41,15,07,1, 11.9,1,1, 2.763, 10518.599, 338.897, 52736.331 23/04/07,07:11:41,16,07,1, 11.9,1,1, 2.763, 10518.616, 338.888, 52736.291 23/04/07,07:11:41,17,07,1, 11.9,1,1, 2.763, 10518.633, 338.896, 52736.297 23/04/07,07:11:41,18,07,1, 11.9,1,1, 2.763, 10518.620, 338.929, 52736.305 23/04/07,07:11:41,19,07,1, 11.9,1,1, 2.763, 10518.628, 338.917, 52736.264 23/04/07,07:11:42,00,07,1, 11.9,1,1, 2.762, 10518.624, 338.917, 52736.264 23/04/07,07:11:42,01,07,1, 11.9,1,1, 2.762, 10518.642, 338.927, 52736.328 23/04/07,07:11:42,02,07,1, 11.9,1,1, 2.762, 10518.609, 338.938, 52736.316 23/04/07,07:11:42,03,07,1, 11.9,1,1, 2.762, 10518.641, 338.916, 52736.332 23/04/07,07:11:42,04,07,1, 11.9,1,1, 2.762, 10518.615, 338.904, 52736.332 23/04/07,07:11:42,05,07,1, 11.9,1,1, 2.762, 10518.640, 338.955, 52736.377 23/04/07,07:11:42,06,07,1, 11.9,1,1, 2.762, 10518.650, 338.949, 52736.373 23/04/07,07:11:42,07,07,1, 11.9,1,1, 2.762, 10518.647, 338.933, 52736.402 23/04/07,07:11:42,08,07,1, 11.9,1,1, 2.762, 10518.649, 338.942, 52736.400 23/04/07,07:11:42,09,07,1, 11.9,1,1, 2.762, 10518.647, 338.972, 52736.400 23/04/07,07:11:42,10,07,1, 11.9,1,1, 2.762, 10518.655, 338.936, 52736.409 23/04/07,07:11:42,11,07,1, 11.9,1,1, 2.762, 10518.628, 338.933, 52736.353 23/04/07,07:11:42,12,07,1, 11.9,1,1, 2.762, 10518.642, 338.960, 52736.392 23/04/07,07:11:42,13,07,1, 11.9,1,1, 2.762, 10518.632, 338.968, 52736.358 23/04/07,07:11:42,14,07,1, 11.9,1,1, 2.762, 10518.659, 338.977, 52736.425 23/04/07,07:11:42,15,07,1, 11.9,1,1, 2.762, 10518.637, 338.965, 52736.353 23/04/07,07:11:42,16,07,1, 11.9,1,1, 2.762, 10518.658, 338.993, 52736.375 23/04/07,07:11:42,17,07,1, 11.9,1,1, 2.762, 10518.672, 339.004, 52736.393 23/04/07,07:11:42,18,07,1, 11.9,1,1, 2.762, 10518.649, 338.983, 52736.384 23/04/07,07:11:42,19,07,1, 11.9,1,1, 2.762, 10518.652, 338.976, 52736.355 23/04/07,07:11:43,00,07,1, 11.9,1,1, 2.763, 10518.649, 338.976, 52736.355 23/04/07,07:11:43,01,07,1, 11.9,1,1, 2.763, 10518.678, 339.032, 52736.398 23/04/07,07:11:43,02,07,1, 11.9,1,1, 2.763, 10518.663, 338.998, 52736.406 23/04/07,07:11:43,03,07,1, 11.9,1,1, 2.763, 10518.689, 339.005, 52736.457 23/04/07,07:11:43,04,07,1, 11.9,1,1, 2.763, 10518.681, 339.033, 52736.467 23/04/07,07:11:43,05,07,1, 11.9,1,1, 2.763, 10518.655, 339.030, 52736.475 23/04/07,07:11:43,06,07,1, 11.9,1,1, 2.763, 10518.678, 339.026, 52736.440 23/04/07,07:11:43,07,07,1, 11.9,1,1, 2.763, 10518.681, 339.003, 52736.436 23/04/07,07:11:43,08,07,1, 11.9,1,1, 2.763, 10518.680, 339.051, 52736.477 23/04/07,07:11:43,09,07,1, 11.9,1,1, 2.763, 10518.701, 339.069, 52736.509 23/04/07,07:11:43,10,07,1, 11.9,1,1, 2.763, 10518.692, 339.014, 52736.470 23/04/07,07:11:43,11,07,1, 11.9,1,1, 2.763, 10518.674, 339.034, 52736.477 23/04/07,07:11:43,12,07,1, 11.9,1,1, 2.763, 10518.693, 339.058, 52736.464 23/04/07,07:11:43,13,07,1, 11.9,1,1, 2.763, 10518.692, 339.039, 52736.455 23/04/07,07:11:43,14,07,1, 11.9,1,1, 2.763, 10518.708, 339.044, 52736.462 23/04/07,07:11:43,15,07,1, 11.9,1,1, 2.763, 10518.685, 339.047, 52736.449 23/04/07,07:11:43,16,07,1, 11.9,1,1, 2.763, 10518.711, 339.071, 52736.446 23/04/07,07:11:43,17,07,1, 11.9,1,1, 2.763, 10518.700, 339.091, 52736.449 23/04/07,07:11:43,18,07,1, 11.9,1,1, 2.763, 10518.715, 339.086, 52736.526 23/04/07,07:11:43,19,07,1, 11.9,1,1, 2.763, 10518.716, 339.065, 52736.543 23/04/07,07:11:44,00,07,1, 11.8,1,1, 2.759, 10518.715, 339.065, 52736.543 23/04/07,07:11:44,01,07,1, 11.8,1,1, 2.759, 10518.690, 339.073, 52736.542 23/04/07,07:11:44,02,07,1, 11.8,1,1, 2.759, 10518.705, 339.061, 52736.536 23/04/07,07:11:44,03,07,1, 11.8,1,1, 2.759, 10518.684, 339.086, 52736.570 23/04/07,07:11:44,04,07,1, 11.8,1,1, 2.759, 10518.709, 339.109, 52736.557 23/04/07,07:11:44,05,07,1, 11.8,1,1, 2.759, 10518.717, 339.102, 52736.605 23/04/07,07:11:44,06,07,1, 11.8,1,1, 2.759, 10518.701, 339.108, 52736.579 23/04/07,07:11:44,07,07,1, 11.8,1,1, 2.759, 10518.712, 339.127, 52736.595 23/04/07,07:11:44,08,07,1, 11.8,1,1, 2.759, 10518.710, 339.111, 52736.585 23/04/07,07:11:44,09,07,1, 11.8,1,1, 2.759, 10518.696, 339.104, 52736.555 23/04/07,07:11:44,10,07,1, 11.8,1,1, 2.759, 10518.705, 339.092, 52736.544 23/04/07,07:11:44,11,07,1, 11.8,1,1, 2.759, 10518.698, 339.127, 52736.565 23/04/07,07:11:44,12,07,1, 11.8,1,1, 2.759, 10518.699, 339.134, 52736.568 23/04/07,07:11:44,13,07,1, 11.8,1,1, 2.759, 10518.692, 339.133, 52736.568 23/04/07,07:11:44,14,07,1, 11.8,1,1, 2.759, 10518.700, 339.144, 52736.585 23/04/07,07:11:44,15,07,1, 11.8,1,1, 2.759, 10518.717, 339.174, 52736.600 23/04/07,07:11:44,16,07,1, 11.8,1,1, 2.759, 10518.687, 339.158, 52736.599 23/04/07,07:11:44,17,07,1, 11.8,1,1, 2.759, 10518.686, 339.129, 52736.631 23/04/07,07:11:44,18,07,1, 11.8,1,1, 2.759, 10518.687, 339.146, 52736.606 23/04/07,07:11:44,19,07,1, 11.8,1,1, 2.759, 10518.707, 339.155, 52736.603 23/04/07,07:11:45,00,07,1, 11.9,1,1, 2.760, 10518.699, 339.155, 52736.603 23/04/07,07:11:45,01,07,1, 11.9,1,1, 2.760, 10518.715, 339.156, 52736.593 23/04/07,07:11:45,02,07,1, 11.9,1,1, 2.760, 10518.694, 339.196, 52736.636 23/04/07,07:11:45,03,07,1, 11.9,1,1, 2.760, 10518.692, 339.205, 52736.642 23/04/07,07:11:45,04,07,1, 11.9,1,1, 2.760, 10518.668, 339.167, 52736.636 23/04/07,07:11:45,05,07,1, 11.9,1,1, 2.760, 10518.677, 339.155, 52736.566 23/04/07,07:11:45,06,07,1, 11.9,1,1, 2.760, 10518.712, 339.172, 52736.637 23/04/07,07:11:45,07,07,1, 11.9,1,1, 2.760, 10518.696, 339.199, 52736.677 23/04/07,07:11:45,08,07,1, 11.9,1,1, 2.760, 10518.684, 339.195, 52736.899 23/04/07,07:11:45,09,07,1, 11.9,1,1, 2.760, 10518.732, 339.174, 52736.633 23/04/07,07:11:45,10,07,1, 11.9,1,1, 2.760, 10518.727, 339.188, 52736.581 23/04/07,07:11:45,11,07,1, 11.9,1,1, 2.760, 10518.717, 339.178, 52736.619 23/04/07,07:11:45,12,07,1, 11.9,1,1, 2.760, 10518.698, 339.175, 52736.651 23/04/07,07:11:45,13,07,1, 11.9,1,1, 2.760, 10518.703, 339.159, 52736.627 23/04/07,07:11:45,14,07,1, 11.9,1,1, 2.760, 10518.671, 339.211, 52736.707 23/04/07,07:11:45,15,07,1, 11.9,1,1, 2.760, 10518.700, 339.211, 52736.718 23/04/07,07:11:45,16,07,1, 11.9,1,1, 2.760, 10518.733, 339.202, 52736.711 23/04/07,07:11:45,17,07,1, 11.9,1,1, 2.760, 10518.690, 339.218, 52736.711 23/04/07,07:11:45,18,07,1, 11.9,1,1, 2.760, 10518.692, 339.223, 52736.728 23/04/07,07:11:45,19,07,1, 11.9,1,1, 2.760, 10518.730, 339.218, 52736.707 23/04/07,07:11:46,00,07,1, 11.8,1,1, 2.761, 10518.724, 339.218, 52736.707 23/04/07,07:11:46,01,07,1, 11.8,1,1, 2.761, 10518.682, 339.215, 52736.737 23/04/07,07:11:46,02,07,1, 11.8,1,1, 2.761, 10518.694, 339.229, 52736.715 23/04/07,07:11:46,03,07,1, 11.8,1,1, 2.761, 10518.728, 339.238, 52736.734 23/04/07,07:11:46,04,07,1, 11.8,1,1, 2.761, 10518.731, 339.271, 52736.737 23/04/07,07:11:46,05,07,1, 11.8,1,1, 2.761, 10518.713, 339.295, 52736.744 23/04/07,07:11:46,06,07,1, 11.8,1,1, 2.761, 10518.704, 339.311, 52736.768 23/04/07,07:11:46,07,07,1, 11.8,1,1, 2.761, 10518.705, 339.260, 52736.732 23/04/07,07:11:46,08,07,1, 11.8,1,1, 2.761, 10518.696, 339.270, 52736.685 23/04/07,07:11:46,09,07,1, 11.8,1,1, 2.761, 10518.706, 339.282, 52736.726 23/04/07,07:11:46,10,07,1, 11.8,1,1, 2.761, 10518.706, 339.316, 52736.756 23/04/07,07:11:46,11,07,1, 11.8,1,1, 2.761, 10518.722, 339.291, 52736.624 23/04/07,07:11:46,12,07,1, 11.8,1,1, 2.761, 10518.702, 339.313, 52736.805 23/04/07,07:11:46,13,07,1, 11.8,1,1, 2.761, 10518.740, 339.330, 52736.819 23/04/07,07:11:46,14,07,1, 11.8,1,1, 2.761, 10518.724, 339.333, 52736.790 23/04/07,07:11:46,15,07,1, 11.8,1,1, 2.761, 10518.682, 339.336, 52736.770 23/04/07,07:11:46,16,07,1, 11.8,1,1, 2.761, 10518.681, 339.325, 52736.763 23/04/07,07:11:46,17,07,1, 11.8,1,1, 2.761, 10518.713, 339.339, 52736.760 23/04/07,07:11:46,18,07,1, 11.8,1,1, 2.761, 10518.672, 339.355, 52736.776 23/04/07,07:11:46,19,07,1, 11.8,1,1, 2.761, 10518.690, 339.330, 52736.813 23/04/07,07:11:47,00,07,1, 11.9,1,1, 2.757, 10518.682, 339.330, 52736.813 23/04/07,07:11:47,01,07,1, 11.9,1,1, 2.757, 10518.704, 339.381, 52736.824 23/04/07,07:11:47,02,07,1, 11.9,1,1, 2.757, 10518.700, 339.383, 52736.830 23/04/07,07:11:47,03,07,1, 11.9,1,1, 2.757, 10518.723, 339.352, 52736.788 23/04/07,07:11:47,04,07,1, 11.9,1,1, 2.757, 10518.696, 339.356, 52736.801 23/04/07,07:11:47,05,07,1, 11.9,1,1, 2.757, 10518.698, 339.383, 52736.813 23/04/07,07:11:47,06,07,1, 11.9,1,1, 2.757, 10518.705, 339.360, 52736.751 23/04/07,07:11:47,07,07,1, 11.9,1,1, 2.757, 10518.690, 339.388, 52736.832 23/04/07,07:11:47,08,07,1, 11.9,1,1, 2.757, 10518.678, 339.399, 52736.822 23/04/07,07:11:47,09,07,1, 11.9,1,1, 2.757, 10518.699, 339.429, 52736.840 23/04/07,07:11:47,10,07,1, 11.9,1,1, 2.757, 10518.688, 339.385, 52736.854 23/04/07,07:11:47,11,07,1, 11.9,1,1, 2.757, 10518.706, 339.381, 52736.818 23/04/07,07:11:47,12,07,1, 11.9,1,1, 2.757, 10518.682, 339.417, 52736.862 23/04/07,07:11:47,13,07,1, 11.9,1,1, 2.757, 10518.710, 339.392, 52736.822 23/04/07,07:11:47,14,07,1, 11.9,1,1, 2.757, 10518.690, 339.389, 52736.849 23/04/07,07:11:47,15,07,1, 11.9,1,1, 2.757, 10518.685, 339.444, 52736.854 23/04/07,07:11:47,16,07,1, 11.9,1,1, 2.757, 10518.703, 339.468, 52736.890 23/04/07,07:11:47,17,07,1, 11.9,1,1, 2.757, 10518.698, 339.446, 52736.853 23/04/07,07:11:47,18,07,1, 11.9,1,1, 2.757, 10518.703, 339.440, 52736.855 23/04/07,07:11:47,19,07,1, 11.9,1,1, 2.757, 10518.682, 339.445, 52736.877 23/04/07,07:11:48,00,08,1, 11.9,1,1, 2.762, 10518.682, 339.445, 52736.877 23/04/07,07:11:48,01,08,1, 11.9,1,1, 2.762, 10518.695, 339.455, 52736.885 23/04/07,07:11:48,02,08,1, 11.9,1,1, 2.762, 10518.695, 339.462, 52736.873 23/04/07,07:11:48,03,08,1, 11.9,1,1, 2.762, 10518.703, 339.474, 52736.649 23/04/07,07:11:48,04,08,1, 11.9,1,1, 2.762, 10518.669, 339.512, 52736.924 23/04/07,07:11:48,05,08,1, 11.9,1,1, 2.762, 10518.710, 339.505, 52736.927 23/04/07,07:11:48,06,08,1, 11.9,1,1, 2.762, 10518.673, 339.498, 52736.906 23/04/07,07:11:48,07,08,1, 11.9,1,1, 2.762, 10518.709, 339.536, 52737.156 23/04/07,07:11:48,08,08,1, 11.9,1,1, 2.762, 10518.732, 339.497, 52736.899 23/04/07,07:11:48,09,08,1, 11.9,1,1, 2.762, 10518.709, 339.482, 52736.894 23/04/07,07:11:48,10,08,1, 11.9,1,1, 2.762, 10518.732, 339.500, 52736.902 23/04/07,07:11:48,11,08,1, 11.9,1,1, 2.762, 10518.719, 339.534, 52736.946 23/04/07,07:11:48,12,08,1, 11.9,1,1, 2.762, 10518.714, 339.520, 52736.960 23/04/07,07:11:48,13,08,1, 11.9,1,1, 2.762, 10518.710, 339.505, 52736.934 23/04/07,07:11:48,14,08,1, 11.9,1,1, 2.762, 10518.691, 339.527, 52736.921 23/04/07,07:11:48,15,08,1, 11.9,1,1, 2.762, 10518.701, 339.517, 52736.968 23/04/07,07:11:48,16,08,1, 11.9,1,1, 2.762, 10518.699, 339.533, 52736.968 23/04/07,07:11:48,17,08,1, 11.9,1,1, 2.762, 10518.683, 339.522, 52736.972 23/04/07,07:11:48,18,08,1, 11.9,1,1, 2.762, 10518.713, 339.521, 52736.960 23/04/07,07:11:48,19,08,1, 11.9,1,1, 2.762, 10518.705, 339.540, 52736.937 23/04/07,07:11:49,00,07,1, 11.9,1,1, 2.759, 10518.699, 339.540, 52736.937 23/04/07,07:11:49,01,07,1, 11.9,1,1, 2.759, 10518.694, 339.576, 52736.965 23/04/07,07:11:49,02,07,1, 11.9,1,1, 2.759, 10518.714, 339.561, 52736.945 23/04/07,07:11:49,03,07,1, 11.9,1,1, 2.759, 10518.700, 339.592, 52736.971 23/04/07,07:11:49,04,07,1, 11.9,1,1, 2.759, 10518.688, 339.559, 52736.936 23/04/07,07:11:49,05,07,1, 11.9,1,1, 2.759, 10518.702, 339.582, 52736.942 23/04/07,07:11:49,06,07,1, 11.9,1,1, 2.759, 10518.714, 339.587, 52737.018 23/04/07,07:11:49,07,07,1, 11.9,1,1, 2.759, 10518.709, 339.632, 52737.029 23/04/07,07:11:49,08,07,1, 11.9,1,1, 2.759, 10518.721, 339.604, 52736.995 23/04/07,07:11:49,09,07,1, 11.9,1,1, 2.759, 10518.708, 339.602, 52737.024 23/04/07,07:11:49,10,07,1, 11.9,1,1, 2.759, 10518.716, 339.620, 52737.057 23/04/07,07:11:49,11,07,1, 11.9,1,1, 2.759, 10518.677, 339.613, 52737.007 23/04/07,07:11:49,12,07,1, 11.9,1,1, 2.759, 10518.697, 339.599, 52737.021 23/04/07,07:11:49,13,07,1, 11.9,1,1, 2.759, 10518.697, 339.618, 52737.035 23/04/07,07:11:49,14,07,1, 11.9,1,1, 2.759, 10518.699, 339.636, 52737.012 23/04/07,07:11:49,15,07,1, 11.9,1,1, 2.759, 10518.722, 339.652, 52737.044 23/04/07,07:11:49,16,07,1, 11.9,1,1, 2.759, 10518.700, 339.647, 52737.049 23/04/07,07:11:49,17,07,1, 11.9,1,1, 2.759, 10518.679, 339.649, 52737.016 23/04/07,07:11:49,18,07,1, 11.9,1,1, 2.759, 10518.709, 339.671, 52737.021 23/04/07,07:11:49,19,07,1, 11.9,1,1, 2.759, 10518.702, 339.640, 52737.010 23/04/07,07:11:50,00,07,1, 11.9,1,1, 2.761, 10518.699, 339.640, 52737.010 23/04/07,07:11:50,01,07,1, 11.9,1,1, 2.761, 10518.714, 339.662, 52737.031 23/04/07,07:11:50,02,07,1, 11.9,1,1, 2.761, 10518.732, 339.676, 52737.069 23/04/07,07:11:50,03,07,1, 11.9,1,1, 2.761, 10518.720, 339.681, 52737.067 23/04/07,07:11:50,04,07,1, 11.9,1,1, 2.761, 10518.710, 339.686, 52737.057 23/04/07,07:11:50,05,07,1, 11.9,1,1, 2.761, 10518.712, 339.703, 52737.077 23/04/07,07:11:50,06,07,1, 11.9,1,1, 2.761, 10518.703, 339.701, 52737.125 23/04/07,07:11:50,07,07,1, 11.9,1,1, 2.761, 10518.713, 339.700, 52737.062 23/04/07,07:11:50,08,07,1, 11.9,1,1, 2.761, 10518.702, 339.675, 52737.077 23/04/07,07:11:50,09,07,1, 11.9,1,1, 2.761, 10518.715, 339.714, 52737.108 23/04/07,07:11:50,10,07,1, 11.9,1,1, 2.761, 10518.720, 339.736, 52737.108 23/04/07,07:11:50,11,07,1, 11.9,1,1, 2.761, 10518.727, 339.725, 52737.135 23/04/07,07:11:50,12,07,1, 11.9,1,1, 2.761, 10518.698, 339.711, 52737.090 23/04/07,07:11:50,13,07,1, 11.9,1,1, 2.761, 10518.714, 339.736, 52737.076 23/04/07,07:11:50,14,07,1, 11.9,1,1, 2.761, 10518.693, 339.718, 52737.060 23/04/07,07:11:50,15,07,1, 11.9,1,1, 2.761, 10518.700, 339.713, 52737.059 23/04/07,07:11:50,16,07,1, 11.9,1,1, 2.761, 10518.725, 339.719, 52737.057 23/04/07,07:11:50,17,07,1, 11.9,1,1, 2.761, 10518.700, 339.756, 52737.085 23/04/07,07:11:50,18,07,1, 11.9,1,1, 2.761, 10518.706, 339.759, 52737.088 23/04/07,07:11:50,19,07,1, 11.9,1,1, 2.761, 10518.713, 339.751, 52737.079 23/04/07,07:11:51,00,08,1, 11.9,1,1, 2.761, 10518.707, 339.751, 52737.079 23/04/07,07:11:51,01,08,1, 11.9,1,1, 2.761, 10518.701, 339.751, 52737.068 23/04/07,07:11:51,02,08,1, 11.9,1,1, 2.761, 10518.712, 339.754, 52737.094 23/04/07,07:11:51,03,08,1, 11.9,1,1, 2.761, 10518.673, 339.763, 52737.161 23/04/07,07:11:51,04,08,1, 11.9,1,1, 2.761, 10518.714, 339.774, 52737.119 23/04/07,07:11:51,05,08,1, 11.9,1,1, 2.761, 10518.718, 339.806, 52737.183 23/04/07,07:11:51,06,08,1, 11.9,1,1, 2.761, 10518.728, 339.775, 52737.150 23/04/07,07:11:51,07,08,1, 11.9,1,1, 2.761, 10518.716, 339.787, 52737.124 23/04/07,07:11:51,08,08,1, 11.9,1,1, 2.761, 10518.699, 339.820, 52737.127 23/04/07,07:11:51,09,08,1, 11.9,1,1, 2.761, 10518.723, 339.796, 52737.129 23/04/07,07:11:51,10,08,1, 11.9,1,1, 2.761, 10518.727, 339.777, 52737.135 23/04/07,07:11:51,11,08,1, 11.9,1,1, 2.761, 10518.701, 339.762, 52737.125 23/04/07,07:11:51,12,08,1, 11.9,1,1, 2.761, 10518.715, 339.813, 52737.140 23/04/07,07:11:51,13,08,1, 11.9,1,1, 2.761, 10518.720, 339.806, 52737.167 23/04/07,07:11:51,14,08,1, 11.9,1,1, 2.761, 10518.731, 339.817, 52737.180 23/04/07,07:11:51,15,08,1, 11.9,1,1, 2.761, 10518.722, 339.814, 52737.156 23/04/07,07:11:51,16,08,1, 11.9,1,1, 2.761, 10518.730, 339.817, 52737.168 23/04/07,07:11:51,17,08,1, 11.9,1,1, 2.761, 10518.724, 339.829, 52737.141 23/04/07,07:11:51,18,08,1, 11.9,1,1, 2.761, 10518.701, 339.788, 52737.166 23/04/07,07:11:51,19,08,1, 11.9,1,1, 2.761, 10518.731, 339.799, 52737.186 23/04/07,07:11:52,00,08,1, 11.9,1,1, 2.759, 10518.724, 339.799, 52737.186 23/04/07,07:11:52,01,08,1, 11.9,1,1, 2.759, 10518.737, 339.841, 52737.216 23/04/07,07:11:52,02,08,1, 11.9,1,1, 2.759, 10518.722, 339.831, 52737.185 23/04/07,07:11:52,03,08,1, 11.9,1,1, 2.759, 10518.723, 339.859, 52737.218 23/04/07,07:11:52,04,08,1, 11.9,1,1, 2.759, 10518.729, 339.869, 52737.223 23/04/07,07:11:52,05,08,1, 11.9,1,1, 2.759, 10518.740, 339.827, 52737.200 23/04/07,07:11:52,06,08,1, 11.9,1,1, 2.759, 10518.721, 339.842, 52737.207 23/04/07,07:11:52,07,08,1, 11.9,1,1, 2.759, 10518.724, 339.836, 52737.204 23/04/07,07:11:52,08,08,1, 11.9,1,1, 2.759, 10518.727, 339.857, 52737.183 23/04/07,07:11:52,09,08,1, 11.9,1,1, 2.759, 10518.765, 339.845, 52737.172 23/04/07,07:11:52,10,08,1, 11.9,1,1, 2.759, 10518.742, 339.848, 52737.183 23/04/07,07:11:52,11,08,1, 11.9,1,1, 2.759, 10518.761, 339.871, 52737.194 23/04/07,07:11:52,12,08,1, 11.9,1,1, 2.759, 10518.749, 339.900, 52737.164 23/04/07,07:11:52,13,08,1, 11.9,1,1, 2.759, 10518.763, 339.883, 52737.177 23/04/07,07:11:52,14,08,1, 11.9,1,1, 2.759, 10518.768, 339.872, 52737.191 23/04/07,07:11:52,15,08,1, 11.9,1,1, 2.759, 10518.774, 339.891, 52737.177 23/04/07,07:11:52,16,08,1, 11.9,1,1, 2.759, 10518.770, 339.896, 52737.213 23/04/07,07:11:52,17,08,1, 11.9,1,1, 2.759, 10518.775, 339.905, 52737.196 23/04/07,07:11:52,18,08,1, 11.9,1,1, 2.759, 10518.752, 339.906, 52737.248 23/04/07,07:11:52,19,08,1, 11.9,1,1, 2.759, 10518.784, 339.900, 52737.264 23/04/07,07:11:53,00,07,1, 11.9,1,1, 2.761, 10518.782, 339.900, 52737.264 23/04/07,07:11:53,01,07,1, 11.9,1,1, 2.761, 10518.772, 339.884, 52737.247 23/04/07,07:11:53,02,07,1, 11.9,1,1, 2.761, 10518.787, 339.889, 52737.244 23/04/07,07:11:53,03,07,1, 11.9,1,1, 2.761, 10518.820, 339.921, 52737.259 23/04/07,07:11:53,04,07,1, 11.9,1,1, 2.761, 10518.775, 339.928, 52737.248 23/04/07,07:11:53,05,07,1, 11.9,1,1, 2.761, 10518.789, 339.917, 52737.242 23/04/07,07:11:53,06,07,1, 11.9,1,1, 2.761, 10518.829, 339.938, 52737.222 23/04/07,07:11:53,07,07,1, 11.9,1,1, 2.761, 10518.820, 339.929, 52737.240 23/04/07,07:11:53,08,07,1, 11.9,1,1, 2.761, 10518.832, 339.900, 52737.187 23/04/07,07:11:53,09,07,1, 11.9,1,1, 2.761, 10518.833, 339.893, 52737.166 23/04/07,07:11:53,10,07,1, 11.9,1,1, 2.761, 10518.834, 339.925, 52737.207 23/04/07,07:11:53,11,07,1, 11.9,1,1, 2.761, 10518.824, 339.934, 52737.231 23/04/07,07:11:53,12,07,1, 11.9,1,1, 2.761, 10518.834, 339.949, 52737.182 23/04/07,07:11:53,13,07,1, 11.9,1,1, 2.761, 10518.835, 339.946, 52737.263 23/04/07,07:11:53,14,07,1, 11.9,1,1, 2.761, 10518.839, 339.954, 52737.232 23/04/07,07:11:53,15,07,1, 11.9,1,1, 2.761, 10518.844, 339.965, 52737.256 23/04/07,07:11:53,16,07,1, 11.9,1,1, 2.761, 10518.838, 339.950, 52737.259 23/04/07,07:11:53,17,07,1, 11.9,1,1, 2.761, 10518.853, 339.963, 52737.232 23/04/07,07:11:53,18,07,1, 11.9,1,1, 2.761, 10518.841, 339.982, 52737.258 23/04/07,07:11:53,19,07,1, 11.9,1,1, 2.761, 10518.850, 339.984, 52737.266 23/04/07,07:11:54,00,08,1, 11.9,1,1, 2.762, 10518.849, 339.984, 52737.266 23/04/07,07:11:54,01,08,1, 11.9,1,1, 2.762, 10518.873, 339.986, 52737.234 23/04/07,07:11:54,02,08,1, 11.9,1,1, 2.762, 10518.897, 340.001, 52737.275 23/04/07,07:11:54,03,08,1, 11.9,1,1, 2.762, 10518.880, 339.977, 52737.251 23/04/07,07:11:54,04,08,1, 11.9,1,1, 2.762, 10518.910, 339.951, 52737.272 23/04/07,07:11:54,05,08,1, 11.9,1,1, 2.762, 10518.877, 339.979, 52737.262 23/04/07,07:11:54,06,08,1, 11.9,1,1, 2.762, 10518.898, 339.997, 52737.267 23/04/07,07:11:54,07,08,1, 11.9,1,1, 2.762, 10518.933, 339.999, 52737.285 23/04/07,07:11:54,08,08,1, 11.9,1,1, 2.762, 10518.934, 340.002, 52737.252 23/04/07,07:11:54,09,08,1, 11.9,1,1, 2.762, 10518.921, 340.009, 52737.282 23/04/07,07:11:54,10,08,1, 11.9,1,1, 2.762, 10518.941, 340.007, 52737.278 23/04/07,07:11:54,11,08,1, 11.9,1,1, 2.762, 10518.945, 339.997, 52737.267 23/04/07,07:11:54,12,08,1, 11.9,1,1, 2.762, 10518.926, 339.991, 52737.259 23/04/07,07:11:54,13,08,1, 11.9,1,1, 2.762, 10518.931, 340.013, 52737.270 23/04/07,07:11:54,14,08,1, 11.9,1,1, 2.762, 10518.951, 340.040, 52737.304 23/04/07,07:11:54,15,08,1, 11.9,1,1, 2.762, 10518.944, 340.038, 52737.295 23/04/07,07:11:54,16,08,1, 11.9,1,1, 2.762, 10518.986, 340.032, 52737.312 23/04/07,07:11:54,17,08,1, 11.9,1,1, 2.762, 10518.977, 340.026, 52737.287 23/04/07,07:11:54,18,08,1, 11.9,1,1, 2.762, 10518.951, 340.036, 52737.304 23/04/07,07:11:54,19,08,1, 11.9,1,1, 2.762, 10518.954, 340.011, 52737.327 23/04/07,07:11:55,00,07,1, 11.9,1,1, 2.764, 10518.949, 340.011, 52737.327 23/04/07,07:11:55,01,07,1, 11.9,1,1, 2.764, 10518.993, 340.057, 52737.282 23/04/07,07:11:55,02,07,1, 11.9,1,1, 2.764, 10518.979, 340.073, 52737.321 23/04/07,07:11:55,03,07,1, 11.9,1,1, 2.764, 10519.006, 340.074, 52737.325 23/04/07,07:11:55,04,07,1, 11.9,1,1, 2.764, 10519.015, 340.049, 52737.294 23/04/07,07:11:55,05,07,1, 11.9,1,1, 2.764, 10519.008, 340.060, 52737.329 23/04/07,07:11:55,06,07,1, 11.9,1,1, 2.764, 10519.031, 340.060, 52737.320 23/04/07,07:11:55,07,07,1, 11.9,1,1, 2.764, 10519.025, 340.020, 52737.273 23/04/07,07:11:55,08,07,1, 11.9,1,1, 2.764, 10519.020, 340.024, 52737.264 23/04/07,07:11:55,09,07,1, 11.9,1,1, 2.764, 10519.029, 340.042, 52737.313 23/04/07,07:11:55,10,07,1, 11.9,1,1, 2.764, 10519.028, 340.078, 52737.315 23/04/07,07:11:55,11,07,1, 11.9,1,1, 2.764, 10519.043, 340.063, 52737.295 23/04/07,07:11:55,12,07,1, 11.9,1,1, 2.764, 10519.034, 340.076, 52737.303 23/04/07,07:11:55,13,07,1, 11.9,1,1, 2.764, 10519.035, 340.120, 52737.334 23/04/07,07:11:55,14,07,1, 11.9,1,1, 2.764, 10519.056, 340.088, 52737.357 23/04/07,07:11:55,15,07,1, 11.9,1,1, 2.764, 10519.027, 340.074, 52737.349 23/04/07,07:11:55,16,07,1, 11.9,1,1, 2.764, 10519.053, 340.056, 52737.361 23/04/07,07:11:55,17,07,1, 11.9,1,1, 2.764, 10519.055, 340.106, 52737.305 23/04/07,07:11:55,18,07,1, 11.9,1,1, 2.764, 10519.057, 340.101, 52737.351 23/04/07,07:11:55,19,07,1, 11.9,1,1, 2.764, 10519.066, 340.097, 52737.430 23/04/07,07:11:56,00,07,1, 11.8,1,1, 2.762, 10519.066, 340.097, 52737.430 23/04/07,07:11:56,01,07,1, 11.8,1,1, 2.762, 10519.082, 340.087, 52737.292 23/04/07,07:11:56,02,07,1, 11.8,1,1, 2.762, 10519.052, 340.065, 52737.304 23/04/07,07:11:56,03,07,1, 11.8,1,1, 2.762, 10519.082, 340.074, 52737.329 23/04/07,07:11:56,04,07,1, 11.8,1,1, 2.762, 10519.091, 340.108, 52737.332 23/04/07,07:11:56,05,07,1, 11.8,1,1, 2.762, 10519.108, 340.126, 52737.347 23/04/07,07:11:56,06,07,1, 11.8,1,1, 2.762, 10519.097, 340.123, 52737.344 23/04/07,07:11:56,07,07,1, 11.8,1,1, 2.762, 10519.114, 340.115, 52737.369 23/04/07,07:11:56,08,07,1, 11.8,1,1, 2.762, 10519.129, 340.118, 52737.290 23/04/07,07:11:56,09,07,1, 11.8,1,1, 2.762, 10519.101, 340.106, 52737.419 23/04/07,07:11:56,10,07,1, 11.8,1,1, 2.762, 10519.135, 340.099, 52737.395 23/04/07,07:11:56,11,07,1, 11.8,1,1, 2.762, 10519.118, 340.098, 52737.378 23/04/07,07:11:56,12,07,1, 11.8,1,1, 2.762, 10519.121, 340.130, 52737.388 23/04/07,07:11:56,13,07,1, 11.8,1,1, 2.762, 10519.150, 340.153, 52737.386 23/04/07,07:11:56,14,07,1, 11.8,1,1, 2.762, 10519.166, 340.137, 52737.338 23/04/07,07:11:56,15,07,1, 11.8,1,1, 2.762, 10519.133, 340.129, 52737.363 23/04/07,07:11:56,16,07,1, 11.8,1,1, 2.762, 10519.150, 340.144, 52737.405 23/04/07,07:11:56,17,07,1, 11.8,1,1, 2.762, 10519.173, 340.115, 52737.365 23/04/07,07:11:56,18,07,1, 11.8,1,1, 2.762, 10519.142, 340.089, 52737.385 23/04/07,07:11:56,19,07,1, 11.8,1,1, 2.762, 10519.179, 340.102, 52737.342 23/04/07,07:11:57,00,08,1, 11.8,1,1, 2.760, 10519.174, 340.102, 52737.342 23/04/07,07:11:57,01,08,1, 11.8,1,1, 2.760, 10519.159, 340.134, 52737.373 23/04/07,07:11:57,02,08,1, 11.8,1,1, 2.760, 10519.189, 340.107, 52737.345 23/04/07,07:11:57,03,08,1, 11.8,1,1, 2.760, 10519.161, 340.128, 52737.425 23/04/07,07:11:57,04,08,1, 11.8,1,1, 2.760, 10519.182, 340.136, 52737.393 23/04/07,07:11:57,05,08,1, 11.8,1,1, 2.760, 10519.185, 340.122, 52737.408 23/04/07,07:11:57,06,08,1, 11.8,1,1, 2.760, 10519.197, 340.133, 52737.419 23/04/07,07:11:57,07,08,1, 11.8,1,1, 2.760, 10519.209, 340.127, 52737.441 23/04/07,07:11:57,08,08,1, 11.8,1,1, 2.760, 10519.214, 340.112, 52737.440 23/04/07,07:11:57,09,08,1, 11.8,1,1, 2.760, 10519.205, 340.138, 52737.399 23/04/07,07:11:57,10,08,1, 11.8,1,1, 2.760, 10519.227, 340.151, 52737.415 23/04/07,07:11:57,11,08,1, 11.8,1,1, 2.760, 10519.210, 340.140, 52737.438 23/04/07,07:11:57,12,08,1, 11.8,1,1, 2.760, 10519.214, 340.146, 52737.308 23/04/07,07:11:57,13,08,1, 11.8,1,1, 2.760, 10519.239, 340.134, 52737.506 23/04/07,07:11:57,14,08,1, 11.8,1,1, 2.760, 10519.246, 340.143, 52737.427 23/04/07,07:11:57,15,08,1, 11.8,1,1, 2.760, 10519.224, 340.146, 52737.409 23/04/07,07:11:57,16,08,1, 11.8,1,1, 2.760, 10519.213, 340.141, 52737.397 23/04/07,07:11:57,17,08,1, 11.8,1,1, 2.760, 10519.230, 340.141, 52737.396 23/04/07,07:11:57,18,08,1, 11.8,1,1, 2.760, 10519.233, 340.151, 52737.375 23/04/07,07:11:57,19,08,1, 11.8,1,1, 2.760, 10519.239, 340.120, 52737.364 23/04/07,07:11:58,00,08,1, 11.9,1,1, 2.762, 10519.233, 340.120, 52737.364 23/04/07,07:11:58,01,08,1, 11.9,1,1, 2.762, 10519.251, 340.138, 52737.378 23/04/07,07:11:58,02,08,1, 11.9,1,1, 2.762, 10519.242, 340.142, 52737.374 23/04/07,07:11:58,03,08,1, 11.9,1,1, 2.762, 10519.232, 340.143, 52737.354 23/04/07,07:11:58,04,08,1, 11.9,1,1, 2.762, 10519.227, 340.152, 52737.416 23/04/07,07:11:58,05,08,1, 11.9,1,1, 2.762, 10519.248, 340.143, 52737.408 23/04/07,07:11:58,06,08,1, 11.9,1,1, 2.762, 10519.249, 340.131, 52737.421 23/04/07,07:11:58,07,08,1, 11.9,1,1, 2.762, 10519.251, 340.139, 52737.432 23/04/07,07:11:58,08,08,1, 11.9,1,1, 2.762, 10519.254, 340.140, 52737.463 23/04/07,07:11:58,09,08,1, 11.9,1,1, 2.762, 10519.267, 340.142, 52737.430 23/04/07,07:11:58,10,08,1, 11.9,1,1, 2.762, 10519.245, 340.166, 52737.471 23/04/07,07:11:58,11,08,1, 11.9,1,1, 2.762, 10519.268, 340.174, 52737.435 23/04/07,07:11:58,12,08,1, 11.9,1,1, 2.762, 10519.258, 340.144, 52737.411 23/04/07,07:11:58,13,08,1, 11.9,1,1, 2.762, 10519.265, 340.156, 52737.429 23/04/07,07:11:58,14,08,1, 11.9,1,1, 2.762, 10519.239, 340.151, 52737.406 23/04/07,07:11:58,15,08,1, 11.9,1,1, 2.762, 10519.244, 340.156, 52737.405 23/04/07,07:11:58,16,08,1, 11.9,1,1, 2.762, 10519.275, 340.124, 52737.436 23/04/07,07:11:58,17,08,1, 11.9,1,1, 2.762, 10519.242, 340.130, 52737.394 23/04/07,07:11:58,18,08,1, 11.9,1,1, 2.762, 10519.242, 340.170, 52737.407 23/04/07,07:11:58,19,08,1, 11.9,1,1, 2.762, 10519.263, 340.135, 52737.395 23/04/07,07:11:59,00,07,1, 11.9,1,1, 2.760, 10519.258, 340.135, 52737.395 23/04/07,07:11:59,01,07,1, 11.9,1,1, 2.760, 10519.300, 340.152, 52737.391 23/04/07,07:11:59,02,07,1, 11.9,1,1, 2.760, 10519.263, 340.151, 52737.396 23/04/07,07:11:59,03,07,1, 11.9,1,1, 2.760, 10519.233, 340.162, 52737.388 23/04/07,07:11:59,04,07,1, 11.9,1,1, 2.760, 10519.266, 340.151, 52737.457 23/04/07,07:11:59,05,07,1, 11.9,1,1, 2.760, 10519.267, 340.160, 52737.439 23/04/07,07:11:59,06,07,1, 11.9,1,1, 2.760, 10519.257, 340.167, 52737.459 23/04/07,07:11:59,07,07,1, 11.9,1,1, 2.760, 10519.282, 340.164, 52737.479 23/04/07,07:11:59,08,07,1, 11.9,1,1, 2.760, 10519.267, 340.163, 52737.452 23/04/07,07:11:59,09,07,1, 11.9,1,1, 2.760, 10519.278, 340.146, 52737.428 23/04/07,07:11:59,10,07,1, 11.9,1,1, 2.760, 10519.292, 340.162, 52737.423 23/04/07,07:11:59,11,07,1, 11.9,1,1, 2.760, 10519.283, 340.152, 52737.454 23/04/07,07:11:59,12,07,1, 11.9,1,1, 2.760, 10519.284, 340.155, 52737.382 23/04/07,07:11:59,13,07,1, 11.9,1,1, 2.760, 10519.286, 340.165, 52737.399 23/04/07,07:11:59,14,07,1, 11.9,1,1, 2.760, 10519.291, 340.141, 52737.406 23/04/07,07:11:59,15,07,1, 11.9,1,1, 2.760, 10519.272, 340.135, 52737.383 23/04/07,07:11:59,16,07,1, 11.9,1,1, 2.760, 10519.282, 340.165, 52737.370 23/04/07,07:11:59,17,07,1, 11.9,1,1, 2.760, 10519.264, 340.160, 52737.409 23/04/07,07:11:59,18,07,1, 11.9,1,1, 2.760, 10519.286, 340.141, 52737.400 23/04/07,07:11:59,19,07,1, 11.9,1,1, 2.760, 10519.277, 340.162, 52737.411 23/04/07,07:12:00,00,08,1, 11.9,1,1, 2.761, 10519.274, 340.162, 52737.411 23/04/07,07:12:00,01,08,1, 11.9,1,1, 2.761, 10519.289, 340.136, 52737.391 23/04/07,07:12:00,02,08,1, 11.9,1,1, 2.761, 10519.296, 340.125, 52737.399 23/04/07,07:12:00,03,08,1, 11.9,1,1, 2.761, 10519.303, 340.135, 52737.395 23/04/07,07:12:00,04,08,1, 11.9,1,1, 2.761, 10519.306, 340.136, 52737.399 23/04/07,07:12:00,05,08,1, 11.9,1,1, 2.761, 10519.315, 340.138, 52737.419 23/04/07,07:12:00,06,08,1, 11.9,1,1, 2.761, 10519.297, 340.132, 52737.396 23/04/07,07:12:00,07,08,1, 11.9,1,1, 2.761, 10519.283, 340.163, 52737.421 23/04/07,07:12:00,08,08,1, 11.9,1,1, 2.761, 10519.306, 340.120, 52737.361 23/04/07,07:12:00,09,08,1, 11.9,1,1, 2.761, 10519.315, 340.113, 52737.364 23/04/07,07:12:00,10,08,1, 11.9,1,1, 2.761, 10519.298, 340.118, 52737.343 23/04/07,07:12:00,11,08,1, 11.9,1,1, 2.761, 10519.297, 340.124, 52737.339 23/04/07,07:12:00,12,08,1, 11.9,1,1, 2.761, 10519.302, 340.136, 52737.417 23/04/07,07:12:00,13,08,1, 11.9,1,1, 2.761, 10519.318, 340.119, 52737.350 23/04/07,07:12:00,14,08,1, 11.9,1,1, 2.761, 10519.303, 340.122, 52737.387 23/04/07,07:12:00,15,08,1, 11.9,1,1, 2.761, 10519.318, 340.148, 52737.431 23/04/07,07:12:00,16,08,1, 11.9,1,1, 2.761, 10519.332, 340.132, 52737.398 23/04/07,07:12:00,17,08,1, 11.9,1,1, 2.761, 10519.294, 340.103, 52737.386 23/04/07,07:12:00,18,08,1, 11.9,1,1, 2.761, 10519.295, 340.102, 52737.376 23/04/07,07:12:00,19,08,1, 11.9,1,1, 2.761, 10519.292, 340.107, 52737.405 23/04/07,07:12:01,00,07,1, 11.9,1,1, 2.761, 10519.291, 340.107, 52737.405 23/04/07,07:12:01,01,07,1, 11.9,1,1, 2.761, 10519.327, 340.126, 52737.440 23/04/07,07:12:01,02,07,1, 11.9,1,1, 2.761, 10519.322, 340.129, 52737.394 23/04/07,07:12:01,03,07,1, 11.9,1,1, 2.761, 10519.326, 340.140, 52737.429 23/04/07,07:12:01,04,07,1, 11.9,1,1, 2.761, 10519.321, 340.121, 52737.365 23/04/07,07:12:01,05,07,1, 11.9,1,1, 2.761, 10519.335, 340.093, 52737.369 23/04/07,07:12:01,06,07,1, 11.9,1,1, 2.761, 10519.315, 340.102, 52737.358 23/04/07,07:12:01,07,07,1, 11.9,1,1, 2.761, 10519.326, 340.115, 52737.400 23/04/07,07:12:01,08,07,1, 11.9,1,1, 2.761, 10519.319, 340.113, 52737.390 23/04/07,07:12:01,09,07,1, 11.9,1,1, 2.761, 10519.338, 340.113, 52737.360 23/04/07,07:12:01,10,07,1, 11.9,1,1, 2.761, 10519.327, 340.095, 52737.415 23/04/07,07:12:01,11,07,1, 11.9,1,1, 2.761, 10519.311, 340.108, 52737.421 23/04/07,07:12:01,12,07,1, 11.9,1,1, 2.761, 10519.317, 340.093, 52737.344 23/04/07,07:12:01,13,07,1, 11.9,1,1, 2.761, 10519.316, 340.074, 52737.425 23/04/07,07:12:01,14,07,1, 11.9,1,1, 2.761, 10519.355, 340.086, 52737.398 23/04/07,07:12:01,15,07,1, 11.9,1,1, 2.761, 10519.334, 340.088, 52737.408 23/04/07,07:12:01,16,07,1, 11.9,1,1, 2.761, 10519.316, 340.077, 52737.434 23/04/07,07:12:01,17,07,1, 11.9,1,1, 2.761, 10519.297, 340.054, 52737.430 23/04/07,07:12:01,18,07,1, 11.9,1,1, 2.761, 10519.343, 340.080, 52737.423 23/04/07,07:12:01,19,07,1, 11.9,1,1, 2.761, 10519.342, 340.090, 52737.446 23/04/07,07:12:02,00,08,1, 11.9,1,1, 2.760, 10519.341, 340.090, 52737.446 23/04/07,07:12:02,01,08,1, 11.9,1,1, 2.760, 10519.341, 340.062, 52737.407 23/04/07,07:12:02,02,08,1, 11.9,1,1, 2.760, 10519.333, 340.092, 52737.397 23/04/07,07:12:02,03,08,1, 11.9,1,1, 2.760, 10519.332, 340.061, 52737.433 23/04/07,07:12:02,04,08,1, 11.9,1,1, 2.760, 10519.344, 340.056, 52737.419 23/04/07,07:12:02,05,08,1, 11.9,1,1, 2.760, 10519.340, 340.071, 52737.423 23/04/07,07:12:02,06,08,1, 11.9,1,1, 2.760, 10519.344, 340.083, 52737.372 23/04/07,07:12:02,07,08,1, 11.9,1,1, 2.760, 10519.332, 340.049, 52737.387 23/04/07,07:12:02,08,08,1, 11.9,1,1, 2.760, 10519.326, 340.034, 52737.368 23/04/07,07:12:02,09,08,1, 11.9,1,1, 2.760, 10519.320, 340.014, 52737.431 23/04/07,07:12:02,10,08,1, 11.9,1,1, 2.760, 10519.350, 340.039, 52737.424 23/04/07,07:12:02,11,08,1, 11.9,1,1, 2.760, 10519.328, 340.055, 52737.418 23/04/07,07:12:02,12,08,1, 11.9,1,1, 2.760, 10519.317, 340.023, 52737.353 23/04/07,07:12:02,13,08,1, 11.9,1,1, 2.760, 10519.329, 339.997, 52737.393 23/04/07,07:12:02,14,08,1, 11.9,1,1, 2.760, 10519.327, 340.013, 52737.410 23/04/07,07:12:02,15,08,1, 11.9,1,1, 2.760, 10519.325, 340.013, 52737.410 23/04/07,07:12:02,16,08,1, 11.9,1,1, 2.760, 10519.312, 339.975, 52737.420 23/04/07,07:12:02,17,08,1, 11.9,1,1, 2.760, 10519.298, 339.994, 52737.398 23/04/07,07:12:02,18,08,1, 11.9,1,1, 2.760, 10519.320, 340.004, 52737.419 23/04/07,07:12:02,19,08,1, 11.9,1,1, 2.760, 10519.324, 340.016, 52737.418 23/04/07,07:12:03,00,08,1, 11.9,1,1, 2.761, 10519.316, 340.016, 52737.418 23/04/07,07:12:03,01,08,1, 11.9,1,1, 2.761, 10519.312, 339.987, 52737.397 23/04/07,07:12:03,02,08,1, 11.9,1,1, 2.761, 10519.310, 340.005, 52737.411 23/04/07,07:12:03,03,08,1, 11.9,1,1, 2.761, 10519.329, 340.015, 52737.375 23/04/07,07:12:03,04,08,1, 11.9,1,1, 2.761, 10519.303, 339.949, 52737.333 23/04/07,07:12:03,05,08,1, 11.9,1,1, 2.761, 10519.321, 339.986, 52737.329 23/04/07,07:12:03,06,08,1, 11.9,1,1, 2.761, 10519.317, 339.999, 52737.386 23/04/07,07:12:03,07,08,1, 11.9,1,1, 2.761, 10519.319, 339.981, 52737.383 23/04/07,07:12:03,08,08,1, 11.9,1,1, 2.761, 10519.290, 339.953, 52737.346 23/04/07,07:12:03,09,08,1, 11.9,1,1, 2.761, 10519.295, 339.956, 52737.385 23/04/07,07:12:03,10,08,1, 11.9,1,1, 2.761, 10519.301, 339.969, 52737.432 23/04/07,07:12:03,11,08,1, 11.9,1,1, 2.761, 10519.295, 339.935, 52737.440 23/04/07,07:12:03,12,08,1, 11.9,1,1, 2.761, 10519.308, 339.949, 52737.392 23/04/07,07:12:03,13,08,1, 11.9,1,1, 2.761, 10519.327, 339.973, 52737.481 23/04/07,07:12:03,14,08,1, 11.9,1,1, 2.761, 10519.310, 339.957, 52737.420 23/04/07,07:12:03,15,08,1, 11.9,1,1, 2.761, 10519.323, 339.955, 52737.399 23/04/07,07:12:03,16,08,1, 11.9,1,1, 2.761, 10519.292, 339.943, 52737.446 23/04/07,07:12:03,17,08,1, 11.9,1,1, 2.761, 10519.276, 339.943, 52737.417 23/04/07,07:12:03,18,08,1, 11.9,1,1, 2.761, 10519.282, 339.940, 52737.419 23/04/07,07:12:03,19,08,1, 11.9,1,1, 2.761, 10519.295, 339.940, 52737.384 23/04/07,07:12:04,00,08,1, 11.9,1,1, 2.763, 10519.291, 339.940, 52737.384 23/04/07,07:12:04,01,08,1, 11.9,1,1, 2.763, 10519.300, 339.931, 52737.409 23/04/07,07:12:04,02,08,1, 11.9,1,1, 2.763, 10519.321, 339.937, 52737.365 23/04/07,07:12:04,03,08,1, 11.9,1,1, 2.763, 10519.292, 339.918, 52737.382 23/04/07,07:12:04,04,08,1, 11.9,1,1, 2.763, 10519.290, 339.880, 52737.335 23/04/07,07:12:04,05,08,1, 11.9,1,1, 2.763, 10519.276, 339.908, 52737.368 23/04/07,07:12:04,06,08,1, 11.9,1,1, 2.763, 10519.277, 339.921, 52737.400 23/04/07,07:12:04,07,08,1, 11.9,1,1, 2.763, 10519.289, 339.908, 52737.409 23/04/07,07:12:04,08,08,1, 11.9,1,1, 2.763, 10519.285, 339.904, 52737.408 23/04/07,07:12:04,09,08,1, 11.9,1,1, 2.763, 10519.264, 339.934, 52737.417 23/04/07,07:12:04,10,08,1, 11.9,1,1, 2.763, 10519.285, 339.939, 52737.439 23/04/07,07:12:04,11,08,1, 11.9,1,1, 2.763, 10519.254, 339.889, 52737.384 23/04/07,07:12:04,12,08,1, 11.9,1,1, 2.763, 10519.236, 339.874, 52737.395 23/04/07,07:12:04,13,08,1, 11.9,1,1, 2.763, 10519.255, 339.912, 52737.432 23/04/07,07:12:04,14,08,1, 11.9,1,1, 2.763, 10519.274, 339.926, 52737.463 23/04/07,07:12:04,15,08,1, 11.9,1,1, 2.763, 10519.241, 339.933, 52737.437 23/04/07,07:12:04,16,08,1, 11.9,1,1, 2.763, 10519.251, 339.920, 52737.413 23/04/07,07:12:04,17,08,1, 11.9,1,1, 2.763, 10519.264, 339.922, 52737.409 23/04/07,07:12:04,18,08,1, 11.9,1,1, 2.763, 10519.266, 339.909, 52737.414 23/04/07,07:12:04,19,08,1, 11.9,1,1, 2.763, 10519.233, 339.882, 52737.372 23/04/07,07:12:05,00,08,1, 11.9,1,1, 2.761, 10519.224, 339.882, 52737.372 23/04/07,07:12:05,01,08,1, 11.9,1,1, 2.761, 10519.251, 339.914, 52737.399 23/04/07,07:12:05,02,08,1, 11.9,1,1, 2.761, 10519.233, 339.907, 52737.422 23/04/07,07:12:05,03,08,1, 11.9,1,1, 2.761, 10519.249, 339.891, 52737.387 23/04/07,07:12:05,04,08,1, 11.9,1,1, 2.761, 10519.250, 339.882, 52737.442 23/04/07,07:12:05,05,08,1, 11.9,1,1, 2.761, 10519.251, 339.911, 52737.428 23/04/07,07:12:05,06,08,1, 11.9,1,1, 2.761, 10519.207, 339.901, 52737.420 23/04/07,07:12:05,07,08,1, 11.9,1,1, 2.761, 10519.209, 339.850, 52737.426 23/04/07,07:12:05,08,08,1, 11.9,1,1, 2.761, 10519.231, 339.856, 52737.418 23/04/07,07:12:05,09,08,1, 11.9,1,1, 2.761, 10519.232, 339.883, 52737.442 23/04/07,07:12:05,10,08,1, 11.9,1,1, 2.761, 10519.237, 339.892, 52737.436 23/04/07,07:12:05,11,08,1, 11.9,1,1, 2.761, 10519.226, 339.886, 52737.449 23/04/07,07:12:05,12,08,1, 11.9,1,1, 2.761, 10519.217, 339.874, 52737.404 23/04/07,07:12:05,13,08,1, 11.9,1,1, 2.761, 10519.229, 339.887, 52737.457 23/04/07,07:12:05,14,08,1, 11.9,1,1, 2.761, 10519.211, 339.877, 52737.400 23/04/07,07:12:05,15,08,1, 11.9,1,1, 2.761, 10519.206, 339.844, 52737.379 23/04/07,07:12:05,16,08,1, 11.9,1,1, 2.761, 10519.210, 339.869, 52737.356 23/04/07,07:12:05,17,08,1, 11.9,1,1, 2.761, 10519.222, 339.873, 52737.397 23/04/07,07:12:05,18,08,1, 11.9,1,1, 2.761, 10519.208, 339.871, 52737.397 23/04/07,07:12:05,19,08,1, 11.9,1,1, 2.761, 10519.240, 339.860, 52737.397 23/04/07,07:12:06,00,08,1, 11.9,1,1, 2.762, 10519.233, 339.860, 52737.397 23/04/07,07:12:06,01,08,1, 11.9,1,1, 2.762, 10519.240, 339.858, 52737.433 23/04/07,07:12:06,02,08,1, 11.9,1,1, 2.762, 10519.192, 339.861, 52737.391 23/04/07,07:12:06,03,08,1, 11.9,1,1, 2.762, 10519.199, 339.840, 52737.424 23/04/07,07:12:06,04,08,1, 11.9,1,1, 2.762, 10519.215, 339.866, 52737.434 23/04/07,07:12:06,05,08,1, 11.9,1,1, 2.762, 10519.203, 339.897, 52737.471 23/04/07,07:12:06,06,08,1, 11.9,1,1, 2.762, 10519.201, 339.854, 52737.436 23/04/07,07:12:06,07,08,1, 11.9,1,1, 2.762, 10519.195, 339.865, 52737.397 23/04/07,07:12:06,08,08,1, 11.9,1,1, 2.762, 10519.190, 339.868, 52737.460 23/04/07,07:12:06,09,08,1, 11.9,1,1, 2.762, 10519.191, 339.829, 52737.456 23/04/07,07:12:06,10,08,1, 11.9,1,1, 2.762, 10519.189, 339.813, 52737.422 23/04/07,07:12:06,11,08,1, 11.9,1,1, 2.762, 10519.163, 339.829, 52737.418 23/04/07,07:12:06,12,08,1, 11.9,1,1, 2.762, 10519.188, 339.846, 52737.426 23/04/07,07:12:06,13,08,1, 11.9,1,1, 2.762, 10519.183, 339.874, 52737.416 23/04/07,07:12:06,14,08,1, 11.9,1,1, 2.762, 10519.194, 339.860, 52737.427 23/04/07,07:12:06,15,08,1, 11.9,1,1, 2.762, 10519.146, 339.847, 52737.410 23/04/07,07:12:06,16,08,1, 11.9,1,1, 2.762, 10519.141, 339.852, 52737.414 23/04/07,07:12:06,17,08,1, 11.9,1,1, 2.762, 10519.164, 339.831, 52737.402 23/04/07,07:12:06,18,08,1, 11.9,1,1, 2.762, 10519.154, 339.822, 52737.395 23/04/07,07:12:06,19,08,1, 11.9,1,1, 2.762, 10519.142, 339.816, 52737.455 23/04/07,07:12:07,00,08,1, 11.9,1,1, 2.758, 10519.141, 339.816, 52737.455 23/04/07,07:12:07,01,08,1, 11.9,1,1, 2.758, 10519.141, 339.826, 52737.470 23/04/07,07:12:07,02,08,1, 11.9,1,1, 2.758, 10519.138, 339.826, 52737.459 23/04/07,07:12:07,03,08,1, 11.9,1,1, 2.758, 10519.146, 339.810, 52737.547 23/04/07,07:12:07,04,08,1, 11.9,1,1, 2.758, 10519.106, 339.836, 52737.461 23/04/07,07:12:07,05,08,1, 11.9,1,1, 2.758, 10519.139, 339.817, 52737.589 23/04/07,07:12:07,06,08,1, 11.9,1,1, 2.758, 10519.141, 339.807, 52737.535 23/04/07,07:12:07,07,08,1, 11.9,1,1, 2.758, 10519.086, 339.823, 52737.475 23/04/07,07:12:07,08,08,1, 11.9,1,1, 2.758, 10519.129, 339.837, 52737.524 23/04/07,07:12:07,09,08,1, 11.9,1,1, 2.758, 10519.128, 339.845, 52737.479 23/04/07,07:12:07,10,08,1, 11.9,1,1, 2.758, 10519.108, 339.801, 52737.455 23/04/07,07:12:07,11,08,1, 11.9,1,1, 2.758, 10519.116, 339.783, 52737.439 23/04/07,07:12:07,12,08,1, 11.9,1,1, 2.758, 10519.122, 339.823, 52737.416 23/04/07,07:12:07,13,08,1, 11.9,1,1, 2.758, 10519.092, 339.799, 52737.439 23/04/07,07:12:07,14,08,1, 11.9,1,1, 2.758, 10519.122, 339.779, 52737.372 23/04/07,07:12:07,15,08,1, 11.9,1,1, 2.758, 10519.119, 339.790, 52737.422 23/04/07,07:12:07,16,08,1, 11.9,1,1, 2.758, 10519.110, 339.820, 52737.440 23/04/07,07:12:07,17,08,1, 11.9,1,1, 2.758, 10519.104, 339.789, 52737.468 23/04/07,07:12:07,18,08,1, 11.9,1,1, 2.758, 10519.114, 339.788, 52737.438 23/04/07,07:12:07,19,08,1, 11.9,1,1, 2.758, 10519.094, 339.801, 52737.459 23/04/07,07:12:08,00,08,1, 11.9,1,1, 2.761, 10519.091, 339.801, 52737.459 23/04/07,07:12:08,01,08,1, 11.9,1,1, 2.761, 10519.105, 339.780, 52737.428 23/04/07,07:12:08,02,08,1, 11.9,1,1, 2.761, 10519.067, 339.783, 52737.457 23/04/07,07:12:08,03,08,1, 11.9,1,1, 2.761, 10519.086, 339.790, 52737.522 23/04/07,07:12:08,04,08,1, 11.9,1,1, 2.761, 10519.078, 339.809, 52737.481 23/04/07,07:12:08,05,08,1, 11.9,1,1, 2.761, 10519.065, 339.778, 52737.523 23/04/07,07:12:08,06,08,1, 11.9,1,1, 2.761, 10519.070, 339.765, 52737.453 23/04/07,07:12:08,07,08,1, 11.9,1,1, 2.761, 10519.066, 339.763, 52737.447 23/04/07,07:12:08,08,08,1, 11.9,1,1, 2.761, 10519.060, 339.760, 52737.449 23/04/07,07:12:08,09,08,1, 11.9,1,1, 2.761, 10519.066, 339.742, 52737.405 23/04/07,07:12:08,10,08,1, 11.9,1,1, 2.761, 10519.063, 339.760, 52737.424 23/04/07,07:12:08,11,08,1, 11.9,1,1, 2.761, 10519.066, 339.800, 52737.592 23/04/07,07:12:08,12,08,1, 11.9,1,1, 2.761, 10519.052, 339.777, 52737.484 23/04/07,07:12:08,13,08,1, 11.9,1,1, 2.761, 10519.043, 339.763, 52737.476 23/04/07,07:12:08,14,08,1, 11.9,1,1, 2.761, 10519.019, 339.750, 52737.452 23/04/07,07:12:08,15,08,1, 11.9,1,1, 2.761, 10519.043, 339.790, 52737.490 23/04/07,07:12:08,16,08,1, 11.9,1,1, 2.761, 10519.053, 339.777, 52737.478 23/04/07,07:12:08,17,08,1, 11.9,1,1, 2.761, 10519.023, 339.739, 52737.466 23/04/07,07:12:08,18,08,1, 11.9,1,1, 2.761, 10519.049, 339.757, 52737.501 23/04/07,07:12:08,19,08,1, 11.9,1,1, 2.761, 10519.040, 339.797, 52737.517 23/04/07,07:12:09,00,08,1, 11.8,1,1, 2.760, 10519.032, 339.797, 52737.517 23/04/07,07:12:09,01,08,1, 11.8,1,1, 2.760, 10519.033, 339.746, 52737.492 23/04/07,07:12:09,02,08,1, 11.8,1,1, 2.760, 10519.017, 339.753, 52737.471 23/04/07,07:12:09,03,08,1, 11.8,1,1, 2.760, 10519.033, 339.767, 52737.518 23/04/07,07:12:09,04,08,1, 11.8,1,1, 2.760, 10519.034, 339.758, 52737.501 23/04/07,07:12:09,05,08,1, 11.8,1,1, 2.760, 10519.034, 339.768, 52737.456 23/04/07,07:12:09,06,08,1, 11.8,1,1, 2.760, 10519.013, 339.776, 52737.487 23/04/07,07:12:09,07,08,1, 11.8,1,1, 2.760, 10519.015, 339.766, 52737.519 23/04/07,07:12:09,08,08,1, 11.8,1,1, 2.760, 10519.025, 339.760, 52737.489 23/04/07,07:12:09,09,08,1, 11.8,1,1, 2.760, 10518.999, 339.732, 52737.459 23/04/07,07:12:09,10,08,1, 11.8,1,1, 2.760, 10519.004, 339.736, 52737.483 23/04/07,07:12:09,11,08,1, 11.8,1,1, 2.760, 10519.018, 339.751, 52737.464 23/04/07,07:12:09,12,08,1, 11.8,1,1, 2.760, 10518.999, 339.760, 52737.491 23/04/07,07:12:09,13,08,1, 11.8,1,1, 2.760, 10519.005, 339.765, 52737.535 23/04/07,07:12:09,14,08,1, 11.8,1,1, 2.760, 10519.034, 339.749, 52737.516 23/04/07,07:12:09,15,08,1, 11.8,1,1, 2.760, 10518.988, 339.780, 52737.499 23/04/07,07:12:09,16,08,1, 11.8,1,1, 2.760, 10519.010, 339.728, 52737.478 23/04/07,07:12:09,17,08,1, 11.8,1,1, 2.760, 10518.983, 339.736, 52737.447 23/04/07,07:12:09,18,08,1, 11.8,1,1, 2.760, 10519.009, 339.760, 52737.508 23/04/07,07:12:09,19,08,1, 11.8,1,1, 2.760, 10519.000, 339.779, 52737.555 23/04/07,07:12:10,00,08,1, 11.9,1,1, 2.764, 10518.999, 339.779, 52737.555 23/04/07,07:12:10,01,08,1, 11.9,1,1, 2.764, 10518.993, 339.713, 52737.523 23/04/07,07:12:10,02,08,1, 11.9,1,1, 2.764, 10519.017, 339.764, 52737.394 23/04/07,07:12:10,03,08,1, 11.9,1,1, 2.764, 10519.016, 339.734, 52737.389 23/04/07,07:12:10,04,08,1, 11.9,1,1, 2.764, 10518.995, 339.695, 52737.393 23/04/07,07:12:10,05,08,1, 11.9,1,1, 2.764, 10518.977, 339.707, 52737.457 23/04/07,07:12:10,06,08,1, 11.9,1,1, 2.764, 10518.994, 339.729, 52737.429 23/04/07,07:12:10,07,08,1, 11.9,1,1, 2.764, 10518.997, 339.728, 52737.447 23/04/07,07:12:10,08,08,1, 11.9,1,1, 2.764, 10519.000, 339.727, 52737.500 23/04/07,07:12:10,09,08,1, 11.9,1,1, 2.764, 10519.020, 339.723, 52737.530 23/04/07,07:12:10,10,08,1, 11.9,1,1, 2.764, 10519.007, 339.729, 52737.494 23/04/07,07:12:10,11,08,1, 11.9,1,1, 2.764, 10518.993, 339.711, 52737.506 23/04/07,07:12:10,12,08,1, 11.9,1,1, 2.764, 10518.973, 339.704, 52737.498 23/04/07,07:12:10,13,08,1, 11.9,1,1, 2.764, 10518.985, 339.722, 52737.469 23/04/07,07:12:10,14,08,1, 11.9,1,1, 2.764, 10518.993, 339.727, 52737.543 23/04/07,07:12:10,15,08,1, 11.9,1,1, 2.764, 10518.978, 339.719, 52737.549 23/04/07,07:12:10,16,08,1, 11.9,1,1, 2.764, 10518.981, 339.700, 52737.555 23/04/07,07:12:10,17,08,1, 11.9,1,1, 2.764, 10518.995, 339.710, 52737.549 23/04/07,07:12:10,18,08,1, 11.9,1,1, 2.764, 10518.989, 339.685, 52737.541 23/04/07,07:12:10,19,08,1, 11.9,1,1, 2.764, 10518.963, 339.674, 52737.538 23/04/07,07:12:11,00,08,1, 11.9,1,1, 2.760, 10518.957, 339.674, 52737.538 23/04/07,07:12:11,01,08,1, 11.9,1,1, 2.760, 10518.978, 339.692, 52737.486 23/04/07,07:12:11,02,08,1, 11.9,1,1, 2.760, 10518.989, 339.701, 52737.501 23/04/07,07:12:11,03,08,1, 11.9,1,1, 2.760, 10518.968, 339.714, 52737.485 23/04/07,07:12:11,04,08,1, 11.9,1,1, 2.760, 10518.973, 339.687, 52737.477 23/04/07,07:12:11,05,08,1, 11.9,1,1, 2.760, 10518.976, 339.692, 52737.528 23/04/07,07:12:11,06,08,1, 11.9,1,1, 2.760, 10518.971, 339.690, 52737.479 23/04/07,07:12:11,07,08,1, 11.9,1,1, 2.760, 10518.954, 339.665, 52737.487 23/04/07,07:12:11,08,08,1, 11.9,1,1, 2.760, 10518.956, 339.667, 52737.512 23/04/07,07:12:11,09,08,1, 11.9,1,1, 2.760, 10518.967, 339.699, 52737.506 23/04/07,07:12:11,10,08,1, 11.9,1,1, 2.760, 10518.958, 339.717, 52737.563 23/04/07,07:12:11,11,08,1, 11.9,1,1, 2.760, 10518.946, 339.712, 52737.558 23/04/07,07:12:11,12,08,1, 11.9,1,1, 2.760, 10518.951, 339.662, 52737.536 23/04/07,07:12:11,13,08,1, 11.9,1,1, 2.760, 10518.937, 339.666, 52737.547 23/04/07,07:12:11,14,08,1, 11.9,1,1, 2.760, 10518.965, 339.671, 52737.547 23/04/07,07:12:11,15,08,1, 11.9,1,1, 2.760, 10518.960, 339.665, 52737.550 23/04/07,07:12:11,16,08,1, 11.9,1,1, 2.760, 10518.967, 339.659, 52737.515 23/04/07,07:12:11,17,08,1, 11.9,1,1, 2.760, 10518.992, 339.685, 52737.546 23/04/07,07:12:11,18,08,1, 11.9,1,1, 2.760, 10518.944, 339.676, 52737.551 23/04/07,07:12:11,19,08,1, 11.9,1,1, 2.760, 10518.942, 339.629, 52737.533 23/04/07,07:12:12,00,08,1, 11.9,1,1, 2.761, 10518.941, 339.629, 52737.533 23/04/07,07:12:12,01,08,1, 11.9,1,1, 2.761, 10518.959, 339.633, 52737.487 23/04/07,07:12:12,02,08,1, 11.9,1,1, 2.761, 10518.943, 339.655, 52737.531 23/04/07,07:12:12,03,08,1, 11.9,1,1, 2.761, 10518.952, 339.646, 52737.494 23/04/07,07:12:12,04,08,1, 11.9,1,1, 2.761, 10518.946, 339.634, 52737.520 23/04/07,07:12:12,05,08,1, 11.9,1,1, 2.761, 10518.959, 339.663, 52737.549 23/04/07,07:12:12,06,08,1, 11.9,1,1, 2.761, 10518.962, 339.657, 52737.552 23/04/07,07:12:12,07,08,1, 11.9,1,1, 2.761, 10518.943, 339.628, 52737.536 23/04/07,07:12:12,08,08,1, 11.9,1,1, 2.761, 10518.962, 339.605, 52737.317 23/04/07,07:12:12,09,08,1, 11.9,1,1, 2.761, 10518.937, 339.629, 52737.478 23/04/07,07:12:12,10,08,1, 11.9,1,1, 2.761, 10518.930, 339.661, 52737.539 23/04/07,07:12:12,11,08,1, 11.9,1,1, 2.761, 10518.940, 339.661, 52737.582 23/04/07,07:12:12,12,08,1, 11.9,1,1, 2.761, 10518.963, 339.632, 52737.529 23/04/07,07:12:12,13,08,1, 11.9,1,1, 2.761, 10518.952, 339.649, 52737.543 23/04/07,07:12:12,14,08,1, 11.9,1,1, 2.761, 10518.947, 339.635, 52737.546 23/04/07,07:12:12,15,08,1, 11.9,1,1, 2.761, 10518.932, 339.617, 52737.586 23/04/07,07:12:12,16,08,1, 11.9,1,1, 2.761, 10518.923, 339.606, 52737.558 23/04/07,07:12:12,17,08,1, 11.9,1,1, 2.761, 10518.940, 339.642, 52737.517 23/04/07,07:12:12,18,08,1, 11.9,1,1, 2.761, 10518.962, 339.658, 52737.544 23/04/07,07:12:12,19,08,1, 11.9,1,1, 2.761, 10518.952, 339.621, 52737.530 23/04/07,07:12:13,00,07,1, 11.9,1,1, 2.762, 10518.949, 339.621, 52737.530 23/04/07,07:12:13,01,07,1, 11.9,1,1, 2.762, 10518.950, 339.647, 52737.549 23/04/07,07:12:13,02,07,1, 11.9,1,1, 2.762, 10518.944, 339.617, 52737.526 23/04/07,07:12:13,03,07,1, 11.9,1,1, 2.762, 10518.930, 339.620, 52737.554 23/04/07,07:12:13,04,07,1, 11.9,1,1, 2.762, 10518.921, 339.627, 52737.515 23/04/07,07:12:13,05,07,1, 11.9,1,1, 2.762, 10518.955, 339.636, 52737.566 23/04/07,07:12:13,06,07,1, 11.9,1,1, 2.762, 10518.951, 339.635, 52737.583 23/04/07,07:12:13,07,07,1, 11.9,1,1, 2.762, 10518.946, 339.661, 52737.581 23/04/07,07:12:13,08,07,1, 11.9,1,1, 2.762, 10518.918, 339.615, 52737.548 23/04/07,07:12:13,09,07,1, 11.9,1,1, 2.762, 10518.960, 339.652, 52737.588 23/04/07,07:12:13,10,07,1, 11.9,1,1, 2.762, 10518.952, 339.646, 52737.570 23/04/07,07:12:13,11,07,1, 11.9,1,1, 2.762, 10518.959, 339.634, 52737.600 23/04/07,07:12:13,12,07,1, 11.9,1,1, 2.762, 10518.988, 339.618, 52737.536 23/04/07,07:12:13,13,07,1, 11.9,1,1, 2.762, 10518.984, 339.665, 52737.603 23/04/07,07:12:13,14,07,1, 11.9,1,1, 2.762, 10519.004, 339.636, 52737.552 23/04/07,07:12:13,15,07,1, 11.9,1,1, 2.762, 10519.017, 339.650, 52737.489 23/04/07,07:12:13,16,07,1, 11.9,1,1, 2.762, 10518.967, 339.607, 52737.520 23/04/07,07:12:13,17,07,1, 11.9,1,1, 2.762, 10518.973, 339.635, 52737.518 23/04/07,07:12:13,18,07,1, 11.9,1,1, 2.762, 10518.999, 339.632, 52737.513 23/04/07,07:12:13,19,07,1, 11.9,1,1, 2.762, 10518.977, 339.621, 52737.516 23/04/07,07:12:14,00,08,1, 11.8,1,1, 2.762, 10518.974, 339.621, 52737.516 23/04/07,07:12:14,01,08,1, 11.8,1,1, 2.762, 10518.994, 339.657, 52737.621 23/04/07,07:12:14,02,08,1, 11.8,1,1, 2.762, 10518.994, 339.654, 52737.586 23/04/07,07:12:14,03,08,1, 11.8,1,1, 2.762, 10519.006, 339.625, 52737.604 23/04/07,07:12:14,04,08,1, 11.8,1,1, 2.762, 10519.012, 339.624, 52737.608 23/04/07,07:12:14,05,08,1, 11.8,1,1, 2.762, 10519.003, 339.643, 52737.610 23/04/07,07:12:14,06,08,1, 11.8,1,1, 2.762, 10519.003, 339.619, 52737.629 23/04/07,07:12:14,07,08,1, 11.8,1,1, 2.762, 10519.012, 339.598, 52737.590 23/04/07,07:12:14,08,08,1, 11.8,1,1, 2.762, 10519.022, 339.638, 52737.619 23/04/07,07:12:14,09,08,1, 11.8,1,1, 2.762, 10519.025, 339.629, 52737.608 23/04/07,07:12:14,10,08,1, 11.8,1,1, 2.762, 10519.056, 339.648, 52737.593 23/04/07,07:12:14,11,08,1, 11.8,1,1, 2.762, 10519.043, 339.635, 52737.562 23/04/07,07:12:14,12,08,1, 11.8,1,1, 2.762, 10519.025, 339.628, 52737.565 23/04/07,07:12:14,13,08,1, 11.8,1,1, 2.762, 10519.060, 339.630, 52737.583 23/04/07,07:12:14,14,08,1, 11.8,1,1, 2.762, 10519.077, 339.603, 52737.567 23/04/07,07:12:14,15,08,1, 11.8,1,1, 2.762, 10519.057, 339.625, 52737.582 23/04/07,07:12:14,16,08,1, 11.8,1,1, 2.762, 10519.079, 339.632, 52737.593 23/04/07,07:12:14,17,08,1, 11.8,1,1, 2.762, 10519.102, 339.646, 52737.578 23/04/07,07:12:14,18,08,1, 11.8,1,1, 2.762, 10519.064, 339.639, 52737.581 23/04/07,07:12:14,19,08,1, 11.8,1,1, 2.762, 10519.086, 339.614, 52737.637 23/04/07,07:12:15,00,08,1, 11.9,1,1, 2.762, 10519.083, 339.614, 52737.637 23/04/07,07:12:15,01,08,1, 11.9,1,1, 2.762, 10519.103, 339.633, 52737.662 23/04/07,07:12:15,02,08,1, 11.9,1,1, 2.762, 10519.102, 339.644, 52737.619 23/04/07,07:12:15,03,08,1, 11.9,1,1, 2.762, 10519.127, 339.632, 52737.646 23/04/07,07:12:15,04,08,1, 11.9,1,1, 2.762, 10519.121, 339.634, 52737.686 23/04/07,07:12:15,05,08,1, 11.9,1,1, 2.762, 10519.117, 339.650, 52737.665 23/04/07,07:12:15,06,08,1, 11.9,1,1, 2.762, 10519.124, 339.623, 52737.642 23/04/07,07:12:15,07,08,1, 11.9,1,1, 2.762, 10519.131, 339.622, 52737.629 23/04/07,07:12:15,08,08,1, 11.9,1,1, 2.762, 10519.147, 339.622, 52737.613 23/04/07,07:12:15,09,08,1, 11.9,1,1, 2.762, 10519.140, 339.634, 52737.653 23/04/07,07:12:15,10,08,1, 11.9,1,1, 2.762, 10519.143, 339.628, 52737.639 23/04/07,07:12:15,11,08,1, 11.9,1,1, 2.762, 10519.156, 339.618, 52737.619 23/04/07,07:12:15,12,08,1, 11.9,1,1, 2.762, 10519.164, 339.648, 52737.652 23/04/07,07:12:15,13,08,1, 11.9,1,1, 2.762, 10519.158, 339.647, 52737.666 23/04/07,07:12:15,14,08,1, 11.9,1,1, 2.762, 10519.173, 339.614, 52737.613 23/04/07,07:12:15,15,08,1, 11.9,1,1, 2.762, 10519.186, 339.623, 52737.624 23/04/07,07:12:15,16,08,1, 11.9,1,1, 2.762, 10519.172, 339.645, 52737.662 23/04/07,07:12:15,17,08,1, 11.9,1,1, 2.762, 10519.195, 339.652, 52737.705 23/04/07,07:12:15,18,08,1, 11.9,1,1, 2.762, 10519.175, 339.629, 52737.685 23/04/07,07:12:15,19,08,1, 11.9,1,1, 2.762, 10519.195, 339.658, 52737.710 23/04/07,07:12:16,00,08,1, 11.9,1,1, 2.755, 10519.191, 339.658, 52737.710 23/04/07,07:12:16,01,08,1, 11.9,1,1, 2.755, 10519.211, 339.667, 52737.683 23/04/07,07:12:16,02,08,1, 11.9,1,1, 2.755, 10519.174, 339.635, 52737.705 23/04/07,07:12:16,03,08,1, 11.9,1,1, 2.755, 10519.210, 339.632, 52737.702 23/04/07,07:12:16,04,08,1, 11.9,1,1, 2.755, 10519.222, 339.653, 52737.703 23/04/07,07:12:16,05,08,1, 11.9,1,1, 2.755, 10519.221, 339.641, 52737.720 23/04/07,07:12:16,06,08,1, 11.9,1,1, 2.755, 10519.232, 339.661, 52737.672 23/04/07,07:12:16,07,08,1, 11.9,1,1, 2.755, 10519.223, 339.667, 52737.720 23/04/07,07:12:16,08,08,1, 11.9,1,1, 2.755, 10519.242, 339.650, 52737.703 23/04/07,07:12:16,09,08,1, 11.9,1,1, 2.755, 10519.243, 339.676, 52737.666 23/04/07,07:12:16,10,08,1, 11.9,1,1, 2.755, 10519.226, 339.649, 52737.675 23/04/07,07:12:16,11,08,1, 11.9,1,1, 2.755, 10519.253, 339.662, 52737.694 23/04/07,07:12:16,12,08,1, 11.9,1,1, 2.755, 10519.276, 339.664, 52737.735 23/04/07,07:12:16,13,08,1, 11.9,1,1, 2.755, 10519.283, 339.683, 52737.713 23/04/07,07:12:16,14,08,1, 11.9,1,1, 2.755, 10519.248, 339.683, 52737.718 23/04/07,07:12:16,15,08,1, 11.9,1,1, 2.755, 10519.264, 339.673, 52737.748 23/04/07,07:12:16,16,08,1, 11.9,1,1, 2.755, 10519.265, 339.679, 52737.751 23/04/07,07:12:16,17,08,1, 11.9,1,1, 2.755, 10519.283, 339.688, 52737.743 23/04/07,07:12:16,18,08,1, 11.9,1,1, 2.755, 10519.271, 339.672, 52737.713 23/04/07,07:12:16,19,08,1, 11.9,1,1, 2.755, 10519.289, 339.688, 52737.773 23/04/07,07:12:17,00,08,1, 11.9,1,1, 2.760, 10519.283, 339.688, 52737.773 23/04/07,07:12:17,01,08,1, 11.9,1,1, 2.760, 10519.264, 339.704, 52737.741 23/04/07,07:12:17,02,08,1, 11.9,1,1, 2.760, 10519.321, 339.687, 52737.744 23/04/07,07:12:17,03,08,1, 11.9,1,1, 2.760, 10519.311, 339.701, 52737.725 23/04/07,07:12:17,04,08,1, 11.9,1,1, 2.760, 10519.262, 339.699, 52737.732 23/04/07,07:12:17,05,08,1, 11.9,1,1, 2.760, 10519.286, 339.689, 52737.708 23/04/07,07:12:17,06,08,1, 11.9,1,1, 2.760, 10519.306, 339.692, 52737.705 23/04/07,07:12:17,07,08,1, 11.9,1,1, 2.760, 10519.330, 339.713, 52737.763 23/04/07,07:12:17,08,08,1, 11.9,1,1, 2.760, 10519.335, 339.737, 52737.751 23/04/07,07:12:17,09,08,1, 11.9,1,1, 2.760, 10519.338, 339.711, 52737.699 23/04/07,07:12:17,10,08,1, 11.9,1,1, 2.760, 10519.346, 339.695, 52737.737 23/04/07,07:12:17,11,08,1, 11.9,1,1, 2.760, 10519.338, 339.714, 52737.752 23/04/07,07:12:17,12,08,1, 11.9,1,1, 2.760, 10519.323, 339.733, 52737.771 23/04/07,07:12:17,13,08,1, 11.9,1,1, 2.760, 10519.324, 339.704, 52737.741 23/04/07,07:12:17,14,08,1, 11.9,1,1, 2.760, 10519.350, 339.706, 52737.762 23/04/07,07:12:17,15,08,1, 11.9,1,1, 2.760, 10519.364, 339.743, 52737.779 23/04/07,07:12:17,16,08,1, 11.9,1,1, 2.760, 10519.336, 339.730, 52737.789 23/04/07,07:12:17,17,08,1, 11.9,1,1, 2.760, 10519.353, 339.712, 52737.793 23/04/07,07:12:17,18,08,1, 11.9,1,1, 2.760, 10519.366, 339.693, 52737.774 23/04/07,07:12:17,19,08,1, 11.9,1,1, 2.760, 10519.381, 339.688, 52737.738 23/04/07,07:12:18,00,08,1, 11.9,1,1, 2.762, 10519.375, 339.688, 52737.738 23/04/07,07:12:18,01,08,1, 11.9,1,1, 2.762, 10519.400, 339.708, 52737.738 23/04/07,07:12:18,02,08,1, 11.9,1,1, 2.762, 10519.394, 339.722, 52737.780 23/04/07,07:12:18,03,08,1, 11.9,1,1, 2.762, 10519.410, 339.738, 52737.831 23/04/07,07:12:18,04,08,1, 11.9,1,1, 2.762, 10519.414, 339.746, 52737.830 23/04/07,07:12:18,05,08,1, 11.9,1,1, 2.762, 10519.413, 339.700, 52737.756 23/04/07,07:12:18,06,08,1, 11.9,1,1, 2.762, 10519.379, 339.713, 52737.764 23/04/07,07:12:18,07,08,1, 11.9,1,1, 2.762, 10519.442, 339.706, 52737.755 23/04/07,07:12:18,08,08,1, 11.9,1,1, 2.762, 10519.424, 339.723, 52737.781 23/04/07,07:12:18,09,08,1, 11.9,1,1, 2.762, 10519.399, 339.713, 52737.761 23/04/07,07:12:18,10,08,1, 11.9,1,1, 2.762, 10519.423, 339.744, 52737.833 23/04/07,07:12:18,11,08,1, 11.9,1,1, 2.762, 10519.395, 339.792, 52738.051 23/04/07,07:12:18,12,08,1, 11.9,1,1, 2.762, 10519.410, 339.759, 52737.940 23/04/07,07:12:18,13,08,1, 11.9,1,1, 2.762, 10519.416, 339.731, 52737.876 23/04/07,07:12:18,14,08,1, 11.9,1,1, 2.762, 10519.403, 339.752, 52737.879 23/04/07,07:12:18,15,08,1, 11.9,1,1, 2.762, 10519.419, 339.754, 52737.823 23/04/07,07:12:18,16,08,1, 11.9,1,1, 2.762, 10519.416, 339.746, 52737.862 23/04/07,07:12:18,17,08,1, 11.9,1,1, 2.762, 10519.442, 339.767, 52737.828 23/04/07,07:12:18,18,08,1, 11.9,1,1, 2.762, 10519.472, 339.795, 52737.883 23/04/07,07:12:18,19,08,1, 11.9,1,1, 2.762, 10519.469, 339.798, 52737.856 23/04/07,07:12:19,00,08,1, 11.8,1,1, 2.759, 10519.466, 339.798, 52737.856 23/04/07,07:12:19,01,08,1, 11.8,1,1, 2.759, 10519.441, 339.779, 52737.812 23/04/07,07:12:19,02,08,1, 11.8,1,1, 2.759, 10519.444, 339.791, 52737.694 23/04/07,07:12:19,03,08,1, 11.8,1,1, 2.759, 10519.486, 339.821, 52737.919 23/04/07,07:12:19,04,08,1, 11.8,1,1, 2.759, 10519.527, 339.786, 52737.816 23/04/07,07:12:19,05,08,1, 11.8,1,1, 2.759, 10519.508, 339.798, 52737.885 23/04/07,07:12:19,06,08,1, 11.8,1,1, 2.759, 10519.518, 339.814, 52737.883 23/04/07,07:12:19,07,08,1, 11.8,1,1, 2.759, 10519.495, 339.821, 52738.085 23/04/07,07:12:19,08,08,1, 11.8,1,1, 2.759, 10519.498, 339.797, 52737.838 23/04/07,07:12:19,09,08,1, 11.8,1,1, 2.759, 10519.478, 339.796, 52737.870 23/04/07,07:12:19,10,08,1, 11.8,1,1, 2.759, 10519.497, 339.811, 52737.867 23/04/07,07:12:19,11,08,1, 11.8,1,1, 2.759, 10519.502, 339.823, 52737.931 23/04/07,07:12:19,12,08,1, 11.8,1,1, 2.759, 10519.505, 339.842, 52737.889 23/04/07,07:12:19,13,08,1, 11.8,1,1, 2.759, 10519.508, 339.826, 52737.904 23/04/07,07:12:19,14,08,1, 11.8,1,1, 2.759, 10519.512, 339.843, 52737.866 23/04/07,07:12:19,15,08,1, 11.8,1,1, 2.759, 10519.505, 339.858, 52737.871 23/04/07,07:12:19,16,08,1, 11.8,1,1, 2.759, 10519.515, 339.853, 52737.863 23/04/07,07:12:19,17,08,1, 11.8,1,1, 2.759, 10519.526, 339.808, 52737.813 23/04/07,07:12:19,18,08,1, 11.8,1,1, 2.759, 10519.530, 339.861, 52737.864 23/04/07,07:12:19,19,08,1, 11.8,1,1, 2.759, 10519.553, 339.851, 52737.901 23/04/07,07:12:20,00,08,1, 11.9,1,1, 2.758, 10519.550, 339.851, 52737.901 23/04/07,07:12:20,01,08,1, 11.9,1,1, 2.758, 10519.545, 339.860, 52737.908 23/04/07,07:12:20,02,08,1, 11.9,1,1, 2.758, 10519.532, 339.873, 52737.905 23/04/07,07:12:20,03,08,1, 11.9,1,1, 2.758, 10519.522, 339.886, 52737.917 23/04/07,07:12:20,04,08,1, 11.9,1,1, 2.758, 10519.547, 339.902, 52737.923 23/04/07,07:12:20,05,08,1, 11.9,1,1, 2.758, 10519.522, 339.877, 52737.940 23/04/07,07:12:20,06,08,1, 11.9,1,1, 2.758, 10519.545, 339.933, 52737.962 23/04/07,07:12:20,07,08,1, 11.9,1,1, 2.758, 10519.566, 339.940, 52737.977 23/04/07,07:12:20,08,08,1, 11.9,1,1, 2.758, 10519.539, 339.934, 52737.985 23/04/07,07:12:20,09,08,1, 11.9,1,1, 2.758, 10519.556, 339.931, 52737.934 23/04/07,07:12:20,10,08,1, 11.9,1,1, 2.758, 10519.553, 339.919, 52737.956 23/04/07,07:12:20,11,08,1, 11.9,1,1, 2.758, 10519.564, 339.929, 52737.950 23/04/07,07:12:20,12,08,1, 11.9,1,1, 2.758, 10519.573, 339.929, 52737.915 23/04/07,07:12:20,13,08,1, 11.9,1,1, 2.758, 10519.556, 339.926, 52737.937 23/04/07,07:12:20,14,08,1, 11.9,1,1, 2.758, 10519.585, 339.941, 52737.947 23/04/07,07:12:20,15,08,1, 11.9,1,1, 2.758, 10519.575, 339.947, 52737.996 23/04/07,07:12:20,16,08,1, 11.9,1,1, 2.758, 10519.596, 339.949, 52737.948 23/04/07,07:12:20,17,08,1, 11.9,1,1, 2.758, 10519.575, 339.933, 52737.926 23/04/07,07:12:20,18,08,1, 11.9,1,1, 2.758, 10519.575, 339.963, 52737.978 23/04/07,07:12:20,19,08,1, 11.9,1,1, 2.758, 10519.585, 339.989, 52737.996 23/04/07,07:12:21,00,08,1, 11.9,1,1, 2.762, 10519.583, 339.989, 52737.996 23/04/07,07:12:21,01,08,1, 11.9,1,1, 2.762, 10519.603, 340.002, 52738.001 23/04/07,07:12:21,02,08,1, 11.9,1,1, 2.762, 10519.622, 340.019, 52737.992 23/04/07,07:12:21,03,08,1, 11.9,1,1, 2.762, 10519.632, 340.016, 52738.011 23/04/07,07:12:21,04,08,1, 11.9,1,1, 2.762, 10519.606, 339.999, 52738.008 23/04/07,07:12:21,05,08,1, 11.9,1,1, 2.762, 10519.611, 339.979, 52738.007 23/04/07,07:12:21,06,08,1, 11.9,1,1, 2.762, 10519.619, 340.000, 52738.051 23/04/07,07:12:21,07,08,1, 11.9,1,1, 2.762, 10519.613, 340.035, 52738.058 23/04/07,07:12:21,08,08,1, 11.9,1,1, 2.762, 10519.654, 340.048, 52738.025 23/04/07,07:12:21,09,08,1, 11.9,1,1, 2.762, 10519.645, 340.044, 52738.044 23/04/07,07:12:21,10,08,1, 11.9,1,1, 2.762, 10519.655, 340.050, 52738.058 23/04/07,07:12:21,11,08,1, 11.9,1,1, 2.762, 10519.634, 340.074, 52738.062 23/04/07,07:12:21,12,08,1, 11.9,1,1, 2.762, 10519.640, 340.043, 52738.045 23/04/07,07:12:21,13,08,1, 11.9,1,1, 2.762, 10519.623, 340.053, 52738.009 23/04/07,07:12:21,14,08,1, 11.9,1,1, 2.762, 10519.654, 340.059, 52738.033 23/04/07,07:12:21,15,08,1, 11.9,1,1, 2.762, 10519.650, 340.074, 52738.040 23/04/07,07:12:21,16,08,1, 11.9,1,1, 2.762, 10519.673, 340.079, 52738.046 23/04/07,07:12:21,17,08,1, 11.9,1,1, 2.762, 10519.666, 340.063, 52738.022 23/04/07,07:12:21,18,08,1, 11.9,1,1, 2.762, 10519.667, 340.086, 52738.052 23/04/07,07:12:21,19,08,1, 11.9,1,1, 2.762, 10519.678, 340.110, 52738.081 23/04/07,07:12:22,00,07,1, 11.8,1,1, 2.762, 10519.675, 340.110, 52738.081 23/04/07,07:12:22,01,07,1, 11.8,1,1, 2.762, 10519.682, 340.090, 52738.095 23/04/07,07:12:22,02,07,1, 11.8,1,1, 2.762, 10519.698, 340.140, 52738.121 23/04/07,07:12:22,03,07,1, 11.8,1,1, 2.762, 10519.695, 340.147, 52738.104 23/04/07,07:12:22,04,07,1, 11.8,1,1, 2.762, 10519.716, 340.118, 52738.157 23/04/07,07:12:22,05,07,1, 11.8,1,1, 2.762, 10519.681, 340.125, 52738.138 23/04/07,07:12:22,06,07,1, 11.8,1,1, 2.762, 10519.724, 340.123, 52738.116 23/04/07,07:12:22,07,07,1, 11.8,1,1, 2.762, 10519.715, 340.154, 52738.106 23/04/07,07:12:22,08,07,1, 11.8,1,1, 2.762, 10519.700, 340.149, 52738.111 23/04/07,07:12:22,09,07,1, 11.8,1,1, 2.762, 10519.745, 340.157, 52738.080 23/04/07,07:12:22,10,07,1, 11.8,1,1, 2.762, 10519.725, 340.175, 52738.141 23/04/07,07:12:22,11,07,1, 11.8,1,1, 2.762, 10519.730, 340.176, 52738.130 23/04/07,07:12:22,12,07,1, 11.8,1,1, 2.762, 10519.771, 340.167, 52738.114 23/04/07,07:12:22,13,07,1, 11.8,1,1, 2.762, 10519.733, 340.146, 52738.111 23/04/07,07:12:22,14,07,1, 11.8,1,1, 2.762, 10519.752, 340.198, 52738.118 23/04/07,07:12:22,15,07,1, 11.8,1,1, 2.762, 10519.757, 340.174, 52738.123 23/04/07,07:12:22,16,07,1, 11.8,1,1, 2.762, 10519.742, 340.207, 52738.151 23/04/07,07:12:22,17,07,1, 11.8,1,1, 2.762, 10519.767, 340.203, 52738.149 23/04/07,07:12:22,18,07,1, 11.8,1,1, 2.762, 10519.776, 340.231, 52738.195 23/04/07,07:12:22,19,07,1, 11.8,1,1, 2.762, 10519.772, 340.245, 52738.191 23/04/07,07:12:23,00,06,1, 11.9,1,1, 2.761, 10519.767, 340.245, 52738.191 23/04/07,07:12:23,01,06,1, 11.9,1,1, 2.761, 10519.769, 340.211, 52738.156 23/04/07,07:12:23,02,06,1, 11.9,1,1, 2.761, 10519.796, 340.234, 52738.221 23/04/07,07:12:23,03,06,1, 11.9,1,1, 2.761, 10519.772, 340.275, 52738.193 23/04/07,07:12:23,04,06,1, 11.9,1,1, 2.761, 10519.771, 340.268, 52738.204 23/04/07,07:12:23,05,06,1, 11.9,1,1, 2.761, 10519.790, 340.270, 52738.187 23/04/07,07:12:23,06,06,1, 11.9,1,1, 2.761, 10519.800, 340.282, 52738.149 23/04/07,07:12:23,07,06,1, 11.9,1,1, 2.761, 10519.803, 340.289, 52738.224 23/04/07,07:12:23,08,06,1, 11.9,1,1, 2.761, 10519.829, 340.229, 52738.138 23/04/07,07:12:23,09,06,1, 11.9,1,1, 2.761, 10519.831, 340.239, 52738.197 23/04/07,07:12:23,10,06,1, 11.9,1,1, 2.761, 10519.834, 340.294, 52738.200 23/04/07,07:12:23,11,06,1, 11.9,1,1, 2.761, 10519.847, 340.291, 52738.218 23/04/07,07:12:23,12,06,1, 11.9,1,1, 2.761, 10519.828, 340.292, 52738.217 23/04/07,07:12:23,13,06,1, 11.9,1,1, 2.761, 10519.854, 340.290, 52738.234 23/04/07,07:12:23,14,06,1, 11.9,1,1, 2.761, 10519.830, 340.304, 52738.179 23/04/07,07:12:23,15,06,1, 11.9,1,1, 2.761, 10519.855, 340.320, 52738.214 23/04/07,07:12:23,16,06,1, 11.9,1,1, 2.761, 10519.851, 340.303, 52738.223 23/04/07,07:12:23,17,06,1, 11.9,1,1, 2.761, 10519.856, 340.341, 52738.218 23/04/07,07:12:23,18,06,1, 11.9,1,1, 2.761, 10519.868, 340.350, 52738.274 23/04/07,07:12:23,19,06,1, 11.9,1,1, 2.761, 10519.900, 340.391, 52738.313 23/04/07,07:12:24,00,08,1, 11.8,1,1, 2.761, 10519.892, 340.391, 52738.313 23/04/07,07:12:24,01,08,1, 11.8,1,1, 2.761, 10519.875, 340.351, 52738.233 23/04/07,07:12:24,02,08,1, 11.8,1,1, 2.761, 10519.914, 340.381, 52738.221 23/04/07,07:12:24,03,08,1, 11.8,1,1, 2.761, 10519.881, 340.389, 52738.247 23/04/07,07:12:24,04,08,1, 11.8,1,1, 2.761, 10519.904, 340.387, 52738.240 23/04/07,07:12:24,05,08,1, 11.8,1,1, 2.761, 10519.903, 340.382, 52738.253 23/04/07,07:12:24,06,08,1, 11.8,1,1, 2.761, 10519.940, 340.416, 52738.305 23/04/07,07:12:24,07,08,1, 11.8,1,1, 2.761, 10519.930, 340.411, 52738.300 23/04/07,07:12:24,08,08,1, 11.8,1,1, 2.761, 10519.917, 340.376, 52738.263 23/04/07,07:12:24,09,08,1, 11.8,1,1, 2.761, 10519.938, 340.417, 52738.233 23/04/07,07:12:24,10,08,1, 11.8,1,1, 2.761, 10519.930, 340.424, 52738.251 23/04/07,07:12:24,11,08,1, 11.8,1,1, 2.761, 10519.951, 340.457, 52738.311 23/04/07,07:12:24,12,08,1, 11.8,1,1, 2.761, 10519.974, 340.453, 52738.282 23/04/07,07:12:24,13,08,1, 11.8,1,1, 2.761, 10519.966, 340.436, 52738.299 23/04/07,07:12:24,14,08,1, 11.8,1,1, 2.761, 10519.967, 340.464, 52738.322 23/04/07,07:12:24,15,08,1, 11.8,1,1, 2.761, 10519.985, 340.479, 52738.328 23/04/07,07:12:24,16,08,1, 11.8,1,1, 2.761, 10519.966, 340.463, 52738.295 23/04/07,07:12:24,17,08,1, 11.8,1,1, 2.761, 10519.969, 340.460, 52738.284 23/04/07,07:12:24,18,08,1, 11.8,1,1, 2.761, 10519.965, 340.495, 52738.315 23/04/07,07:12:24,19,08,1, 11.8,1,1, 2.761, 10520.001, 340.526, 52738.355 23/04/07,07:12:25,00,08,1, 11.8,1,1, 2.761, 10520.000, 340.526, 52738.355 23/04/07,07:12:25,01,08,1, 11.8,1,1, 2.761, 10519.970, 340.525, 52738.318 23/04/07,07:12:25,02,08,1, 11.8,1,1, 2.761, 10519.985, 340.537, 52738.319 23/04/07,07:12:25,03,08,1, 11.8,1,1, 2.761, 10520.001, 340.521, 52738.314 23/04/07,07:12:25,04,08,1, 11.8,1,1, 2.761, 10519.993, 340.512, 52738.297 23/04/07,07:12:25,05,08,1, 11.8,1,1, 2.761, 10520.013, 340.521, 52738.309 23/04/07,07:12:25,06,08,1, 11.8,1,1, 2.761, 10520.036, 340.542, 52738.376 23/04/07,07:12:25,07,08,1, 11.8,1,1, 2.761, 10520.020, 340.577, 52738.391 23/04/07,07:12:25,08,08,1, 11.8,1,1, 2.761, 10520.042, 340.549, 52738.348 23/04/07,07:12:25,09,08,1, 11.8,1,1, 2.761, 10520.007, 340.538, 52738.311 23/04/07,07:12:25,10,08,1, 11.8,1,1, 2.761, 10520.024, 340.558, 52738.368 23/04/07,07:12:25,11,08,1, 11.8,1,1, 2.761, 10520.023, 340.582, 52738.398 23/04/07,07:12:25,12,08,1, 11.8,1,1, 2.761, 10520.049, 340.575, 52738.384 23/04/07,07:12:25,13,08,1, 11.8,1,1, 2.761, 10520.050, 340.567, 52738.379 23/04/07,07:12:25,14,08,1, 11.8,1,1, 2.761, 10520.059, 340.577, 52738.377 23/04/07,07:12:25,15,08,1, 11.8,1,1, 2.761, 10520.071, 340.612, 52738.400 23/04/07,07:12:25,16,08,1, 11.8,1,1, 2.761, 10520.050, 340.606, 52738.349 23/04/07,07:12:25,17,08,1, 11.8,1,1, 2.761, 10520.058, 340.593, 52738.323 23/04/07,07:12:25,18,08,1, 11.8,1,1, 2.761, 10520.063, 340.611, 52738.377 23/04/07,07:12:25,19,08,1, 11.8,1,1, 2.761, 10520.072, 340.617, 52738.369 23/04/07,07:12:26,00,08,1, 11.8,1,1, 2.760, 10520.067, 340.617, 52738.369 23/04/07,07:12:26,01,08,1, 11.8,1,1, 2.760, 10520.092, 340.628, 52738.337 23/04/07,07:12:26,02,08,1, 11.8,1,1, 2.760, 10520.072, 340.648, 52738.371 23/04/07,07:12:26,03,08,1, 11.8,1,1, 2.760, 10520.059, 340.651, 52738.373 23/04/07,07:12:26,04,08,1, 11.8,1,1, 2.760, 10520.070, 340.656, 52738.373 23/04/07,07:12:26,05,08,1, 11.8,1,1, 2.760, 10520.061, 340.660, 52738.327 23/04/07,07:12:26,06,08,1, 11.8,1,1, 2.760, 10520.093, 340.654, 52738.389 23/04/07,07:12:26,07,08,1, 11.8,1,1, 2.760, 10520.090, 340.706, 52738.399 23/04/07,07:12:26,08,08,1, 11.8,1,1, 2.760, 10520.079, 340.677, 52738.375 23/04/07,07:12:26,09,08,1, 11.8,1,1, 2.760, 10520.100, 340.696, 52738.399 23/04/07,07:12:26,10,08,1, 11.8,1,1, 2.760, 10520.082, 340.695, 52738.439 23/04/07,07:12:26,11,08,1, 11.8,1,1, 2.760, 10520.096, 340.714, 52738.416 23/04/07,07:12:26,12,08,1, 11.8,1,1, 2.760, 10520.126, 340.703, 52738.439 23/04/07,07:12:26,13,08,1, 11.8,1,1, 2.760, 10520.124, 340.705, 52738.411 23/04/07,07:12:26,14,08,1, 11.8,1,1, 2.760, 10520.103, 340.746, 52738.460 23/04/07,07:12:26,15,08,1, 11.8,1,1, 2.760, 10520.139, 340.768, 52738.441 23/04/07,07:12:26,16,08,1, 11.8,1,1, 2.760, 10520.139, 340.755, 52738.418 23/04/07,07:12:26,17,08,1, 11.8,1,1, 2.760, 10520.112, 340.755, 52738.407 23/04/07,07:12:26,18,08,1, 11.8,1,1, 2.760, 10520.133, 340.745, 52738.361 23/04/07,07:12:26,19,08,1, 11.8,1,1, 2.760, 10520.123, 340.761, 52738.410 23/04/07,07:12:27,00,07,1, 11.9,1,1, 2.761, 10520.117, 340.761, 52738.410 23/04/07,07:12:27,01,07,1, 11.9,1,1, 2.761, 10520.152, 340.761, 52738.459 23/04/07,07:12:27,02,07,1, 11.9,1,1, 2.761, 10520.157, 340.790, 52738.456 23/04/07,07:12:27,03,07,1, 11.9,1,1, 2.761, 10520.154, 340.809, 52738.458 23/04/07,07:12:27,04,07,1, 11.9,1,1, 2.761, 10520.132, 340.796, 52738.442 23/04/07,07:12:27,05,07,1, 11.9,1,1, 2.761, 10520.150, 340.739, 52738.451 23/04/07,07:12:27,06,07,1, 11.9,1,1, 2.761, 10520.155, 340.785, 52738.458 23/04/07,07:12:27,07,07,1, 11.9,1,1, 2.761, 10520.186, 340.811, 52738.558 23/04/07,07:12:27,08,07,1, 11.9,1,1, 2.761, 10520.187, 340.810, 52738.488 23/04/07,07:12:27,09,07,1, 11.9,1,1, 2.761, 10520.185, 340.807, 52738.474 23/04/07,07:12:27,10,07,1, 11.9,1,1, 2.761, 10520.200, 340.843, 52738.530 23/04/07,07:12:27,11,07,1, 11.9,1,1, 2.761, 10520.208, 340.845, 52738.492 23/04/07,07:12:27,12,07,1, 11.9,1,1, 2.761, 10520.189, 340.857, 52738.458 23/04/07,07:12:27,13,07,1, 11.9,1,1, 2.761, 10520.177, 340.815, 52738.462 23/04/07,07:12:27,14,07,1, 11.9,1,1, 2.761, 10520.174, 340.866, 52738.458 23/04/07,07:12:27,15,07,1, 11.9,1,1, 2.761, 10520.212, 340.886, 52738.502 23/04/07,07:12:27,16,07,1, 11.9,1,1, 2.761, 10520.210, 340.899, 52738.513 23/04/07,07:12:27,17,07,1, 11.9,1,1, 2.761, 10520.212, 340.886, 52738.483 23/04/07,07:12:27,18,07,1, 11.9,1,1, 2.761, 10520.212, 340.863, 52738.486 23/04/07,07:12:27,19,07,1, 11.9,1,1, 2.761, 10520.225, 340.883, 52738.519 23/04/07,07:12:28,00,07,1, 11.8,1,1, 2.762, 10520.217, 340.883, 52738.519 23/04/07,07:12:28,01,07,1, 11.8,1,1, 2.762, 10520.219, 340.918, 52738.545 23/04/07,07:12:28,02,07,1, 11.8,1,1, 2.762, 10520.191, 340.910, 52738.510 23/04/07,07:12:28,03,07,1, 11.8,1,1, 2.762, 10520.252, 340.931, 52738.556 23/04/07,07:12:28,04,07,1, 11.8,1,1, 2.762, 10520.241, 340.935, 52738.550 23/04/07,07:12:28,05,07,1, 11.8,1,1, 2.762, 10520.225, 340.934, 52738.571 23/04/07,07:12:28,06,07,1, 11.8,1,1, 2.762, 10520.240, 340.919, 52738.559 23/04/07,07:12:28,07,07,1, 11.8,1,1, 2.762, 10520.231, 340.958, 52738.564 23/04/07,07:12:28,08,07,1, 11.8,1,1, 2.762, 10520.240, 340.965, 52738.583 23/04/07,07:12:28,09,07,1, 11.8,1,1, 2.762, 10520.250, 340.947, 52738.574 23/04/07,07:12:28,10,07,1, 11.8,1,1, 2.762, 10520.243, 340.966, 52738.565 23/04/07,07:12:28,11,07,1, 11.8,1,1, 2.762, 10520.253, 340.987, 52738.577 23/04/07,07:12:28,12,07,1, 11.8,1,1, 2.762, 10520.258, 340.981, 52738.565 23/04/07,07:12:28,13,07,1, 11.8,1,1, 2.762, 10520.249, 340.948, 52738.502 23/04/07,07:12:28,14,07,1, 11.8,1,1, 2.762, 10520.237, 340.957, 52738.541 23/04/07,07:12:28,15,07,1, 11.8,1,1, 2.762, 10520.258, 340.996, 52738.560 23/04/07,07:12:28,16,07,1, 11.8,1,1, 2.762, 10520.271, 341.000, 52738.604 23/04/07,07:12:28,17,07,1, 11.8,1,1, 2.762, 10520.277, 340.980, 52738.621 23/04/07,07:12:28,18,07,1, 11.8,1,1, 2.762, 10520.270, 341.014, 52738.629 23/04/07,07:12:28,19,07,1, 11.8,1,1, 2.762, 10520.278, 341.019, 52738.622 23/04/07,07:12:29,00,07,1, 11.9,1,1, 2.761, 10520.276, 341.019, 52738.622 23/04/07,07:12:29,01,07,1, 11.9,1,1, 2.761, 10520.252, 341.015, 52738.572 23/04/07,07:12:29,02,07,1, 11.9,1,1, 2.761, 10520.251, 341.009, 52738.609 23/04/07,07:12:29,03,07,1, 11.9,1,1, 2.761, 10520.269, 341.065, 52738.620 23/04/07,07:12:29,04,07,1, 11.9,1,1, 2.761, 10520.276, 341.057, 52738.627 23/04/07,07:12:29,05,07,1, 11.9,1,1, 2.761, 10520.251, 341.033, 52738.652 23/04/07,07:12:29,06,07,1, 11.9,1,1, 2.761, 10520.255, 341.045, 52738.666 23/04/07,07:12:29,07,07,1, 11.9,1,1, 2.761, 10520.260, 341.072, 52738.679 23/04/07,07:12:29,08,07,1, 11.9,1,1, 2.761, 10520.235, 341.053, 52738.638 23/04/07,07:12:29,09,07,1, 11.9,1,1, 2.761, 10520.266, 341.070, 52738.597 23/04/07,07:12:29,10,07,1, 11.9,1,1, 2.761, 10520.276, 341.084, 52738.603 23/04/07,07:12:29,11,07,1, 11.9,1,1, 2.761, 10520.287, 341.120, 52738.583 23/04/07,07:12:29,12,07,1, 11.9,1,1, 2.761, 10520.256, 341.096, 52738.619 23/04/07,07:12:29,13,07,1, 11.9,1,1, 2.761, 10520.251, 341.076, 52738.630 23/04/07,07:12:29,14,07,1, 11.9,1,1, 2.761, 10520.276, 341.075, 52738.603 23/04/07,07:12:29,15,07,1, 11.9,1,1, 2.761, 10520.252, 341.096, 52738.596 23/04/07,07:12:29,16,07,1, 11.9,1,1, 2.761, 10520.235, 341.086, 52738.641 23/04/07,07:12:29,17,07,1, 11.9,1,1, 2.761, 10520.264, 341.095, 52738.631 23/04/07,07:12:29,18,07,1, 11.9,1,1, 2.761, 10520.240, 341.135, 52738.741 23/04/07,07:12:29,19,07,1, 11.9,1,1, 2.761, 10520.233, 341.172, 52738.732 23/04/07,07:12:30,00,07,1, 11.9,1,1, 2.764, 10520.226, 341.172, 52738.732 23/04/07,07:12:30,01,07,1, 11.9,1,1, 2.764, 10520.239, 341.107, 52738.658 23/04/07,07:12:30,02,07,1, 11.9,1,1, 2.764, 10520.241, 341.139, 52738.704 23/04/07,07:12:30,03,07,1, 11.9,1,1, 2.764, 10520.220, 341.142, 52738.698 23/04/07,07:12:30,04,07,1, 11.9,1,1, 2.764, 10520.265, 341.151, 52738.685 23/04/07,07:12:30,05,07,1, 11.9,1,1, 2.764, 10520.230, 341.159, 52738.706 23/04/07,07:12:30,06,07,1, 11.9,1,1, 2.764, 10520.257, 341.168, 52738.664 23/04/07,07:12:30,07,07,1, 11.9,1,1, 2.764, 10520.239, 341.168, 52738.644 23/04/07,07:12:30,08,07,1, 11.9,1,1, 2.764, 10520.253, 341.169, 52738.655 23/04/07,07:12:30,09,07,1, 11.9,1,1, 2.764, 10520.242, 341.122, 52738.620 23/04/07,07:12:30,10,07,1, 11.9,1,1, 2.764, 10520.218, 341.149, 52738.642 23/04/07,07:12:30,11,07,1, 11.9,1,1, 2.764, 10520.249, 341.181, 52738.659 23/04/07,07:12:30,12,07,1, 11.9,1,1, 2.764, 10520.270, 341.182, 52738.700 23/04/07,07:12:30,13,07,1, 11.9,1,1, 2.764, 10520.235, 341.188, 52738.678 23/04/07,07:12:30,14,07,1, 11.9,1,1, 2.764, 10520.247, 341.194, 52738.676 23/04/07,07:12:30,15,07,1, 11.9,1,1, 2.764, 10520.217, 341.177, 52738.559 23/04/07,07:12:30,16,07,1, 11.9,1,1, 2.764, 10520.253, 341.183, 52738.785 23/04/07,07:12:30,17,07,1, 11.9,1,1, 2.764, 10520.263, 341.158, 52738.710 23/04/07,07:12:30,18,07,1, 11.9,1,1, 2.764, 10520.269, 341.213, 52738.729 23/04/07,07:12:30,19,07,1, 11.9,1,1, 2.764, 10520.263, 341.230, 52738.772 23/04/07,07:12:31,00,07,1, 11.9,1,1, 2.762, 10520.259, 341.230, 52738.772 23/04/07,07:12:31,01,07,1, 11.9,1,1, 2.762, 10520.234, 341.217, 52738.683 23/04/07,07:12:31,02,07,1, 11.9,1,1, 2.762, 10520.230, 341.219, 52738.712 23/04/07,07:12:31,03,07,1, 11.9,1,1, 2.762, 10520.220, 341.208, 52738.761 23/04/07,07:12:31,04,07,1, 11.9,1,1, 2.762, 10520.233, 341.213, 52738.724 23/04/07,07:12:31,05,07,1, 11.9,1,1, 2.762, 10520.237, 341.235, 52738.690 23/04/07,07:12:31,06,07,1, 11.9,1,1, 2.762, 10520.231, 341.249, 52738.728 23/04/07,07:12:31,07,07,1, 11.9,1,1, 2.762, 10520.250, 341.263, 52738.686 23/04/07,07:12:31,08,07,1, 11.9,1,1, 2.762, 10520.258, 341.241, 52738.737 23/04/07,07:12:31,09,07,1, 11.9,1,1, 2.762, 10520.250, 341.229, 52738.660 23/04/07,07:12:31,10,07,1, 11.9,1,1, 2.762, 10520.215, 341.254, 52738.703 23/04/07,07:12:31,11,07,1, 11.9,1,1, 2.762, 10520.227, 341.252, 52738.757 23/04/07,07:12:31,12,07,1, 11.9,1,1, 2.762, 10520.237, 341.272, 52738.738 23/04/07,07:12:31,13,07,1, 11.9,1,1, 2.762, 10520.217, 341.280, 52738.769 23/04/07,07:12:31,14,07,1, 11.9,1,1, 2.762, 10520.246, 341.284, 52738.787 23/04/07,07:12:31,15,07,1, 11.9,1,1, 2.762, 10520.240, 341.300, 52738.756 23/04/07,07:12:31,16,07,1, 11.9,1,1, 2.762, 10520.208, 341.309, 52738.771 23/04/07,07:12:31,17,07,1, 11.9,1,1, 2.762, 10520.234, 341.258, 52738.794 23/04/07,07:12:31,18,07,1, 11.9,1,1, 2.762, 10520.223, 341.264, 52738.758 23/04/07,07:12:31,19,07,1, 11.9,1,1, 2.762, 10520.259, 341.306, 52738.782 23/04/07,07:12:32,00,07,1, 11.8,1,1, 2.761, 10520.251, 341.306, 52738.782 23/04/07,07:12:32,01,07,1, 11.8,1,1, 2.761, 10520.221, 341.289, 52738.738 23/04/07,07:12:32,02,07,1, 11.8,1,1, 2.761, 10520.220, 341.296, 52738.771 23/04/07,07:12:32,03,07,1, 11.8,1,1, 2.761, 10520.224, 341.332, 52738.758 23/04/07,07:12:32,04,07,1, 11.8,1,1, 2.761, 10520.209, 341.320, 52738.772 23/04/07,07:12:32,05,07,1, 11.8,1,1, 2.761, 10520.191, 341.316, 52738.764 23/04/07,07:12:32,06,07,1, 11.8,1,1, 2.761, 10520.195, 341.321, 52738.743 23/04/07,07:12:32,07,07,1, 11.8,1,1, 2.761, 10520.210, 341.335, 52738.763 23/04/07,07:12:32,08,07,1, 11.8,1,1, 2.761, 10520.204, 341.354, 52738.799 23/04/07,07:12:32,09,07,1, 11.8,1,1, 2.761, 10520.208, 341.352, 52738.800 23/04/07,07:12:32,10,07,1, 11.8,1,1, 2.761, 10520.234, 341.341, 52738.816 23/04/07,07:12:32,11,07,1, 11.8,1,1, 2.761, 10520.231, 341.354, 52738.787 23/04/07,07:12:32,12,07,1, 11.8,1,1, 2.761, 10520.219, 341.361, 52738.811 23/04/07,07:12:32,13,07,1, 11.8,1,1, 2.761, 10520.201, 341.339, 52738.827 23/04/07,07:12:32,14,07,1, 11.8,1,1, 2.761, 10520.209, 341.355, 52738.815 23/04/07,07:12:32,15,07,1, 11.8,1,1, 2.761, 10520.214, 341.385, 52738.799 23/04/07,07:12:32,16,07,1, 11.8,1,1, 2.761, 10520.195, 341.382, 52738.872 23/04/07,07:12:32,17,07,1, 11.8,1,1, 2.761, 10520.207, 341.355, 52738.826 23/04/07,07:12:32,18,07,1, 11.8,1,1, 2.761, 10520.192, 341.359, 52738.855 23/04/07,07:12:32,19,07,1, 11.8,1,1, 2.761, 10520.192, 341.386, 52738.794 23/04/07,07:12:33,00,07,1, 11.9,1,1, 2.764, 10520.184, 341.386, 52738.794 23/04/07,07:12:33,01,07,1, 11.9,1,1, 2.764, 10520.199, 341.365, 52738.830 23/04/07,07:12:33,02,07,1, 11.9,1,1, 2.764, 10520.197, 341.389, 52738.808 23/04/07,07:12:33,03,07,1, 11.9,1,1, 2.764, 10520.146, 341.412, 52738.921 23/04/07,07:12:33,04,07,1, 11.9,1,1, 2.764, 10520.158, 341.390, 52738.771 23/04/07,07:12:33,05,07,1, 11.9,1,1, 2.764, 10520.177, 341.405, 52738.818 23/04/07,07:12:33,06,07,1, 11.9,1,1, 2.764, 10520.140, 341.378, 52738.794 23/04/07,07:12:33,07,07,1, 11.9,1,1, 2.764, 10520.169, 341.395, 52738.859 23/04/07,07:12:33,08,07,1, 11.9,1,1, 2.764, 10520.180, 341.425, 52738.876 23/04/07,07:12:33,09,07,1, 11.9,1,1, 2.764, 10520.173, 341.410, 52738.853 23/04/07,07:12:33,10,07,1, 11.9,1,1, 2.764, 10520.142, 341.413, 52738.843 23/04/07,07:12:33,11,07,1, 11.9,1,1, 2.764, 10520.169, 341.429, 52738.878 23/04/07,07:12:33,12,07,1, 11.9,1,1, 2.764, 10520.157, 341.439, 52738.873 23/04/07,07:12:33,13,07,1, 11.9,1,1, 2.764, 10520.160, 341.430, 52738.892 23/04/07,07:12:33,14,07,1, 11.9,1,1, 2.764, 10520.163, 341.433, 52738.867 23/04/07,07:12:33,15,07,1, 11.9,1,1, 2.764, 10520.150, 341.453, 52738.877 23/04/07,07:12:33,16,07,1, 11.9,1,1, 2.764, 10520.153, 341.491, 52738.877 23/04/07,07:12:33,17,07,1, 11.9,1,1, 2.764, 10520.111, 341.462, 52738.834 23/04/07,07:12:33,18,07,1, 11.9,1,1, 2.764, 10520.128, 341.429, 52738.812 23/04/07,07:12:33,19,07,1, 11.9,1,1, 2.764, 10520.109, 341.455, 52738.879 23/04/07,07:12:34,00,07,1, 11.9,1,1, 2.764, 10520.109, 341.455, 52738.879 23/04/07,07:12:34,01,07,1, 11.9,1,1, 2.764, 10520.108, 341.468, 52738.852 23/04/07,07:12:34,02,07,1, 11.9,1,1, 2.764, 10520.109, 341.472, 52738.874 23/04/07,07:12:34,03,07,1, 11.9,1,1, 2.764, 10520.119, 341.494, 52738.870 23/04/07,07:12:34,04,07,1, 11.9,1,1, 2.764, 10520.113, 341.514, 52738.922 23/04/07,07:12:34,05,07,1, 11.9,1,1, 2.764, 10520.092, 341.487, 52738.928 23/04/07,07:12:34,06,07,1, 11.9,1,1, 2.764, 10520.087, 341.476, 52738.873 23/04/07,07:12:34,07,07,1, 11.9,1,1, 2.764, 10520.082, 341.488, 52738.907 23/04/07,07:12:34,08,07,1, 11.9,1,1, 2.764, 10520.087, 341.531, 52738.917 23/04/07,07:12:34,09,07,1, 11.9,1,1, 2.764, 10520.067, 341.525, 52738.877 23/04/07,07:12:34,10,07,1, 11.9,1,1, 2.764, 10520.078, 341.517, 52738.943 23/04/07,07:12:34,11,07,1, 11.9,1,1, 2.764, 10520.073, 341.524, 52738.930 23/04/07,07:12:34,12,07,1, 11.9,1,1, 2.764, 10520.080, 341.534, 52738.932 23/04/07,07:12:34,13,07,1, 11.9,1,1, 2.764, 10520.043, 341.511, 52738.877 23/04/07,07:12:34,14,07,1, 11.9,1,1, 2.764, 10520.048, 341.518, 52738.894 23/04/07,07:12:34,15,07,1, 11.9,1,1, 2.764, 10520.033, 341.537, 52738.912 23/04/07,07:12:34,16,07,1, 11.9,1,1, 2.764, 10520.069, 341.567, 52738.951 23/04/07,07:12:34,17,07,1, 11.9,1,1, 2.764, 10520.049, 341.576, 52738.911 23/04/07,07:12:34,18,07,1, 11.9,1,1, 2.764, 10520.014, 341.565, 52738.935 23/04/07,07:12:34,19,07,1, 11.9,1,1, 2.764, 10520.038, 341.558, 52738.893 23/04/07,07:12:35,00,07,1, 11.9,1,1, 2.762, 10520.034, 341.558, 52738.893 23/04/07,07:12:35,01,07,1, 11.9,1,1, 2.762, 10520.023, 341.555, 52738.954 23/04/07,07:12:35,02,07,1, 11.9,1,1, 2.762, 10520.036, 341.565, 52738.919 23/04/07,07:12:35,03,07,1, 11.9,1,1, 2.762, 10520.015, 341.583, 52738.980 23/04/07,07:12:35,04,07,1, 11.9,1,1, 2.762, 10520.000, 341.611, 52738.994 23/04/07,07:12:35,05,07,1, 11.9,1,1, 2.762, 10519.995, 341.598, 52738.960 23/04/07,07:12:35,06,07,1, 11.9,1,1, 2.762, 10519.995, 341.593, 52738.963 23/04/07,07:12:35,07,07,1, 11.9,1,1, 2.762, 10519.979, 341.575, 52738.947 23/04/07,07:12:35,08,07,1, 11.9,1,1, 2.762, 10519.988, 341.585, 52738.959 23/04/07,07:12:35,09,07,1, 11.9,1,1, 2.762, 10519.960, 341.614, 52738.956 23/04/07,07:12:35,10,07,1, 11.9,1,1, 2.762, 10519.948, 341.622, 52738.947 23/04/07,07:12:35,11,07,1, 11.9,1,1, 2.762, 10519.970, 341.599, 52738.951 23/04/07,07:12:35,12,07,1, 11.9,1,1, 2.762, 10519.953, 341.629, 52738.945 23/04/07,07:12:35,13,07,1, 11.9,1,1, 2.762, 10519.930, 341.604, 52738.955 23/04/07,07:12:35,14,07,1, 11.9,1,1, 2.762, 10519.944, 341.601, 52738.965 23/04/07,07:12:35,15,07,1, 11.9,1,1, 2.762, 10519.917, 341.570, 52738.937 23/04/07,07:12:35,16,07,1, 11.9,1,1, 2.762, 10519.918, 341.627, 52738.978 23/04/07,07:12:35,17,07,1, 11.9,1,1, 2.762, 10519.913, 341.627, 52738.962 23/04/07,07:12:35,18,07,1, 11.9,1,1, 2.762, 10519.925, 341.619, 52738.948 23/04/07,07:12:35,19,07,1, 11.9,1,1, 2.762, 10519.901, 341.610, 52738.954 23/04/07,07:12:36,00,07,1, 11.9,1,1, 2.762, 10519.900, 341.610, 52738.954 23/04/07,07:12:36,01,07,1, 11.9,1,1, 2.762, 10519.896, 341.619, 52738.967 23/04/07,07:12:36,02,07,1, 11.9,1,1, 2.762, 10519.867, 341.606, 52739.007 23/04/07,07:12:36,03,07,1, 11.9,1,1, 2.762, 10519.886, 341.640, 52739.014 23/04/07,07:12:36,04,07,1, 11.9,1,1, 2.762, 10519.853, 341.670, 52739.028 23/04/07,07:12:36,05,07,1, 11.9,1,1, 2.762, 10519.842, 341.652, 52739.005 23/04/07,07:12:36,06,07,1, 11.9,1,1, 2.762, 10519.838, 341.640, 52739.010 23/04/07,07:12:36,07,07,1, 11.9,1,1, 2.762, 10519.806, 341.629, 52738.995 23/04/07,07:12:36,08,07,1, 11.9,1,1, 2.762, 10519.812, 341.641, 52738.968 23/04/07,07:12:36,09,07,1, 11.9,1,1, 2.762, 10519.807, 341.651, 52738.995 23/04/07,07:12:36,10,07,1, 11.9,1,1, 2.762, 10519.814, 341.660, 52739.012 23/04/07,07:12:36,11,07,1, 11.9,1,1, 2.762, 10519.786, 341.641, 52738.981 23/04/07,07:12:36,12,07,1, 11.9,1,1, 2.762, 10519.808, 341.658, 52738.997 23/04/07,07:12:36,13,07,1, 11.9,1,1, 2.762, 10519.794, 341.661, 52738.978 23/04/07,07:12:36,14,07,1, 11.9,1,1, 2.762, 10519.788, 341.655, 52738.945 23/04/07,07:12:36,15,07,1, 11.9,1,1, 2.762, 10519.792, 341.614, 52738.977 23/04/07,07:12:36,16,07,1, 11.9,1,1, 2.762, 10519.794, 341.641, 52739.015 23/04/07,07:12:36,17,07,1, 11.9,1,1, 2.762, 10519.760, 341.643, 52739.002 23/04/07,07:12:36,18,07,1, 11.9,1,1, 2.762, 10519.746, 341.645, 52739.039 23/04/07,07:12:36,19,07,1, 11.9,1,1, 2.762, 10519.736, 341.635, 52739.028 23/04/07,07:12:37,00,06,1, 11.9,1,1, 2.766, 10519.733, 341.635, 52739.028 23/04/07,07:12:37,01,06,1, 11.9,1,1, 2.766, 10519.742, 341.650, 52739.045 23/04/07,07:12:37,02,06,1, 11.9,1,1, 2.766, 10519.735, 341.612, 52739.019 23/04/07,07:12:37,03,06,1, 11.9,1,1, 2.766, 10519.727, 341.642, 52738.969 23/04/07,07:12:37,04,06,1, 11.9,1,1, 2.766, 10519.704, 341.634, 52739.018 23/04/07,07:12:37,05,06,1, 11.9,1,1, 2.766, 10519.718, 341.647, 52739.045 23/04/07,07:12:37,06,06,1, 11.9,1,1, 2.766, 10519.703, 341.643, 52739.043 23/04/07,07:12:37,07,06,1, 11.9,1,1, 2.766, 10519.714, 341.653, 52738.984 23/04/07,07:12:37,08,06,1, 11.9,1,1, 2.766, 10519.676, 341.642, 52738.980 23/04/07,07:12:37,09,06,1, 11.9,1,1, 2.766, 10519.678, 341.658, 52739.019 23/04/07,07:12:37,10,06,1, 11.9,1,1, 2.766, 10519.685, 341.632, 52738.986 23/04/07,07:12:37,11,06,1, 11.9,1,1, 2.766, 10519.662, 341.632, 52739.002 23/04/07,07:12:37,12,06,1, 11.9,1,1, 2.766, 10519.685, 341.640, 52738.994 23/04/07,07:12:37,13,06,1, 11.9,1,1, 2.766, 10519.680, 341.612, 52738.969 23/04/07,07:12:37,14,06,1, 11.9,1,1, 2.766, 10519.633, 341.642, 52738.999 23/04/07,07:12:37,15,06,1, 11.9,1,1, 2.766, 10519.600, 341.628, 52738.998 23/04/07,07:12:37,16,06,1, 11.9,1,1, 2.766, 10519.625, 341.616, 52739.045 23/04/07,07:12:37,17,06,1, 11.9,1,1, 2.766, 10519.635, 341.655, 52739.016 23/04/07,07:12:37,18,06,1, 11.9,1,1, 2.766, 10519.623, 341.660, 52739.041 23/04/07,07:12:37,19,06,1, 11.9,1,1, 2.766, 10519.601, 341.654, 52739.023 23/04/07,07:12:38,00,06,1, 11.9,1,1, 2.761, 10519.600, 341.654, 52739.023 23/04/07,07:12:38,01,06,1, 11.9,1,1, 2.761, 10519.603, 341.666, 52739.022 23/04/07,07:12:38,02,06,1, 11.9,1,1, 2.761, 10519.578, 341.622, 52739.089 23/04/07,07:12:38,03,06,1, 11.9,1,1, 2.761, 10519.572, 341.619, 52739.003 23/04/07,07:12:38,04,06,1, 11.9,1,1, 2.761, 10519.581, 341.611, 52738.855 23/04/07,07:12:38,05,06,1, 11.9,1,1, 2.761, 10519.600, 341.638, 52738.970 23/04/07,07:12:38,06,06,1, 11.9,1,1, 2.761, 10519.586, 341.637, 52738.974 23/04/07,07:12:38,07,06,1, 11.9,1,1, 2.761, 10519.573, 341.628, 52738.997 23/04/07,07:12:38,08,06,1, 11.9,1,1, 2.761, 10519.536, 341.615, 52739.018 23/04/07,07:12:38,09,06,1, 11.9,1,1, 2.761, 10519.551, 341.629, 52739.026 23/04/07,07:12:38,10,06,1, 11.9,1,1, 2.761, 10519.506, 341.617, 52739.018 23/04/07,07:12:38,11,06,1, 11.9,1,1, 2.761, 10519.515, 341.615, 52739.013 23/04/07,07:12:38,12,06,1, 11.9,1,1, 2.761, 10519.504, 341.632, 52739.023 23/04/07,07:12:38,13,06,1, 11.9,1,1, 2.761, 10519.509, 341.656, 52739.079 23/04/07,07:12:38,14,06,1, 11.9,1,1, 2.761, 10519.492, 341.661, 52739.069 23/04/07,07:12:38,15,06,1, 11.9,1,1, 2.761, 10519.492, 341.614, 52739.059 23/04/07,07:12:38,16,06,1, 11.9,1,1, 2.761, 10519.480, 341.620, 52739.055 23/04/07,07:12:38,17,06,1, 11.9,1,1, 2.761, 10519.467, 341.639, 52739.053 23/04/07,07:12:38,18,06,1, 11.9,1,1, 2.761, 10519.461, 341.643, 52739.062 23/04/07,07:12:38,19,06,1, 11.9,1,1, 2.761, 10519.453, 341.649, 52739.000 23/04/07,07:12:39,00,07,1, 11.9,1,1, 2.760, 10519.450, 341.649, 52739.000 23/04/07,07:12:39,01,07,1, 11.9,1,1, 2.760, 10519.453, 341.648, 52739.026 23/04/07,07:12:39,02,07,1, 11.9,1,1, 2.760, 10519.460, 341.648, 52739.011 23/04/07,07:12:39,03,07,1, 11.9,1,1, 2.760, 10519.432, 341.593, 52738.991 23/04/07,07:12:39,04,07,1, 11.9,1,1, 2.760, 10519.424, 341.587, 52738.995 23/04/07,07:12:39,05,07,1, 11.9,1,1, 2.760, 10519.434, 341.626, 52738.963 23/04/07,07:12:39,06,07,1, 11.9,1,1, 2.760, 10519.423, 341.669, 52739.029 23/04/07,07:12:39,07,07,1, 11.9,1,1, 2.760, 10519.416, 341.642, 52739.017 23/04/07,07:12:39,08,07,1, 11.9,1,1, 2.760, 10519.423, 341.612, 52738.996 23/04/07,07:12:39,09,07,1, 11.9,1,1, 2.760, 10519.411, 341.625, 52739.039 23/04/07,07:12:39,10,07,1, 11.9,1,1, 2.760, 10519.408, 341.635, 52739.075 23/04/07,07:12:39,11,07,1, 11.9,1,1, 2.760, 10519.363, 341.633, 52739.137 23/04/07,07:12:39,12,07,1, 11.9,1,1, 2.760, 10519.383, 341.619, 52739.171 23/04/07,07:12:39,13,07,1, 11.9,1,1, 2.760, 10519.361, 341.634, 52739.119 23/04/07,07:12:39,14,07,1, 11.9,1,1, 2.760, 10519.357, 341.660, 52739.173 23/04/07,07:12:39,15,07,1, 11.9,1,1, 2.760, 10519.366, 341.632, 52739.082 23/04/07,07:12:39,16,07,1, 11.9,1,1, 2.760, 10519.339, 341.607, 52739.070 23/04/07,07:12:39,17,07,1, 11.9,1,1, 2.760, 10519.332, 341.627, 52739.042 23/04/07,07:12:39,18,07,1, 11.9,1,1, 2.760, 10519.338, 341.622, 52739.052 23/04/07,07:12:39,19,07,1, 11.9,1,1, 2.760, 10519.343, 341.620, 52739.065 23/04/07,07:12:40,00,06,1, 11.8,1,1, 2.762, 10519.341, 341.620, 52739.065 23/04/07,07:12:40,01,06,1, 11.8,1,1, 2.762, 10519.315, 341.608, 52739.048 23/04/07,07:12:40,02,06,1, 11.8,1,1, 2.762, 10519.303, 341.612, 52739.068 23/04/07,07:12:40,03,06,1, 11.8,1,1, 2.762, 10519.316, 341.603, 52739.048 23/04/07,07:12:40,04,06,1, 11.8,1,1, 2.762, 10519.294, 341.601, 52739.145 23/04/07,07:12:40,05,06,1, 11.8,1,1, 2.762, 10519.297, 341.598, 52739.076 23/04/07,07:12:40,06,06,1, 11.8,1,1, 2.762, 10519.308, 341.601, 52739.068 23/04/07,07:12:40,07,06,1, 11.8,1,1, 2.762, 10519.298, 341.633, 52739.087 23/04/07,07:12:40,08,06,1, 11.8,1,1, 2.762, 10519.282, 341.606, 52739.058 23/04/07,07:12:40,09,06,1, 11.8,1,1, 2.762, 10519.266, 341.591, 52739.012 23/04/07,07:12:40,10,06,1, 11.8,1,1, 2.762, 10519.268, 341.601, 52739.055 23/04/07,07:12:40,11,06,1, 11.8,1,1, 2.762, 10519.227, 341.587, 52739.049 23/04/07,07:12:40,12,06,1, 11.8,1,1, 2.762, 10519.258, 341.598, 52739.032 23/04/07,07:12:40,13,06,1, 11.8,1,1, 2.762, 10519.226, 341.618, 52739.079 23/04/07,07:12:40,14,06,1, 11.8,1,1, 2.762, 10519.238, 341.624, 52739.073 23/04/07,07:12:40,15,06,1, 11.8,1,1, 2.762, 10519.231, 341.600, 52739.038 23/04/07,07:12:40,16,06,1, 11.8,1,1, 2.762, 10519.204, 341.571, 52739.023 23/04/07,07:12:40,17,06,1, 11.8,1,1, 2.762, 10519.195, 341.577, 52738.991 23/04/07,07:12:40,18,06,1, 11.8,1,1, 2.762, 10519.220, 341.570, 52739.044 23/04/07,07:12:40,19,06,1, 11.8,1,1, 2.762, 10519.210, 341.574, 52739.020 23/04/07,07:12:41,00,06,1, 11.9,1,1, 2.761, 10519.208, 341.574, 52739.020 23/04/07,07:12:41,01,06,1, 11.9,1,1, 2.761, 10519.182, 341.556, 52739.024 23/04/07,07:12:41,02,06,1, 11.9,1,1, 2.761, 10519.194, 341.591, 52739.074 23/04/07,07:12:41,03,06,1, 11.9,1,1, 2.761, 10519.161, 341.542, 52739.020 23/04/07,07:12:41,04,06,1, 11.9,1,1, 2.761, 10519.175, 341.544, 52739.044 23/04/07,07:12:41,05,06,1, 11.9,1,1, 2.761, 10519.175, 341.521, 52739.077 23/04/07,07:12:41,06,06,1, 11.9,1,1, 2.761, 10519.150, 341.576, 52739.094 23/04/07,07:12:41,07,06,1, 11.9,1,1, 2.761, 10519.173, 341.569, 52739.129 23/04/07,07:12:41,08,06,1, 11.9,1,1, 2.761, 10519.148, 341.578, 52739.067 23/04/07,07:12:41,09,06,1, 11.9,1,1, 2.761, 10519.140, 341.558, 52739.090 23/04/07,07:12:41,10,06,1, 11.9,1,1, 2.761, 10519.154, 341.546, 52739.034 23/04/07,07:12:41,11,06,1, 11.9,1,1, 2.761, 10519.106, 341.567, 52739.072 23/04/07,07:12:41,12,06,1, 11.9,1,1, 2.761, 10519.118, 341.568, 52739.099 23/04/07,07:12:41,13,06,1, 11.9,1,1, 2.761, 10519.117, 341.546, 52739.090 23/04/07,07:12:41,14,06,1, 11.9,1,1, 2.761, 10519.109, 341.565, 52739.083 23/04/07,07:12:41,15,06,1, 11.9,1,1, 2.761, 10519.081, 341.583, 52739.037 23/04/07,07:12:41,16,06,1, 11.9,1,1, 2.761, 10519.091, 341.540, 52739.031 23/04/07,07:12:41,17,06,1, 11.9,1,1, 2.761, 10519.106, 341.522, 52739.047 23/04/07,07:12:41,18,06,1, 11.9,1,1, 2.761, 10519.084, 341.541, 52739.054 23/04/07,07:12:41,19,06,1, 11.9,1,1, 2.761, 10519.092, 341.546, 52739.100 23/04/07,07:12:42,00,06,1, 11.9,1,1, 2.762, 10519.091, 341.546, 52739.100 23/04/07,07:12:42,01,06,1, 11.9,1,1, 2.762, 10519.075, 341.536, 52739.070 23/04/07,07:12:42,02,06,1, 11.9,1,1, 2.762, 10519.073, 341.525, 52739.087 23/04/07,07:12:42,03,06,1, 11.9,1,1, 2.762, 10519.075, 341.560, 52739.095 23/04/07,07:12:42,04,06,1, 11.9,1,1, 2.762, 10519.055, 341.522, 52739.131 23/04/07,07:12:42,05,06,1, 11.9,1,1, 2.762, 10519.073, 341.509, 52739.104 23/04/07,07:12:42,06,06,1, 11.9,1,1, 2.762, 10519.036, 341.515, 52739.139 23/04/07,07:12:42,07,06,1, 11.9,1,1, 2.762, 10519.041, 341.543, 52739.085 23/04/07,07:12:42,08,06,1, 11.9,1,1, 2.762, 10519.039, 341.534, 52739.093 23/04/07,07:12:42,09,06,1, 11.9,1,1, 2.762, 10519.027, 341.528, 52739.043 23/04/07,07:12:42,10,06,1, 11.9,1,1, 2.762, 10519.003, 341.511, 52739.105 23/04/07,07:12:42,11,06,1, 11.9,1,1, 2.762, 10518.977, 341.525, 52739.082 23/04/07,07:12:42,12,06,1, 11.9,1,1, 2.762, 10518.972, 341.516, 52739.027 23/04/07,07:12:42,13,06,1, 11.9,1,1, 2.762, 10518.982, 341.510, 52739.065 23/04/07,07:12:42,14,06,1, 11.9,1,1, 2.762, 10518.970, 341.506, 52739.047 23/04/07,07:12:42,15,06,1, 11.9,1,1, 2.762, 10518.971, 341.544, 52739.046 23/04/07,07:12:42,16,06,1, 11.9,1,1, 2.762, 10518.972, 341.544, 52739.091 23/04/07,07:12:42,17,06,1, 11.9,1,1, 2.762, 10518.963, 341.499, 52739.047 23/04/07,07:12:42,18,06,1, 11.9,1,1, 2.762, 10518.964, 341.499, 52739.092 23/04/07,07:12:42,19,06,1, 11.9,1,1, 2.762, 10518.958, 341.517, 52739.080 23/04/07,07:12:43,00,06,1, 11.9,1,1, 2.765, 10518.957, 341.517, 52739.080 23/04/07,07:12:43,01,06,1, 11.9,1,1, 2.765, 10518.939, 341.511, 52739.056 23/04/07,07:12:43,02,06,1, 11.9,1,1, 2.765, 10518.955, 341.517, 52739.069 23/04/07,07:12:43,03,06,1, 11.9,1,1, 2.765, 10518.936, 341.501, 52739.073 23/04/07,07:12:43,04,06,1, 11.9,1,1, 2.765, 10518.904, 341.503, 52739.099 23/04/07,07:12:43,05,06,1, 11.9,1,1, 2.765, 10518.927, 341.517, 52739.097 23/04/07,07:12:43,06,06,1, 11.9,1,1, 2.765, 10518.908, 341.486, 52739.041 23/04/07,07:12:43,07,06,1, 11.9,1,1, 2.765, 10518.931, 341.509, 52739.082 23/04/07,07:12:43,08,06,1, 11.9,1,1, 2.765, 10518.922, 341.517, 52739.033 23/04/07,07:12:43,09,06,1, 11.9,1,1, 2.765, 10518.880, 341.493, 52739.056 23/04/07,07:12:43,10,06,1, 11.9,1,1, 2.765, 10518.886, 341.496, 52739.087 23/04/07,07:12:43,11,06,1, 11.9,1,1, 2.765, 10518.928, 341.469, 52739.051 23/04/07,07:12:43,12,06,1, 11.9,1,1, 2.765, 10518.886, 341.488, 52739.021 23/04/07,07:12:43,13,06,1, 11.9,1,1, 2.765, 10518.864, 341.487, 52739.044 23/04/07,07:12:43,14,06,1, 11.9,1,1, 2.765, 10518.866, 341.481, 52739.068 23/04/07,07:12:43,15,06,1, 11.9,1,1, 2.765, 10518.855, 341.490, 52739.067 23/04/07,07:12:43,16,06,1, 11.9,1,1, 2.765, 10518.866, 341.495, 52739.073 23/04/07,07:12:43,17,06,1, 11.9,1,1, 2.765, 10518.839, 341.478, 52739.113 23/04/07,07:12:43,18,06,1, 11.9,1,1, 2.765, 10518.840, 341.457, 52738.913 23/04/07,07:12:43,19,06,1, 11.9,1,1, 2.765, 10518.824, 341.470, 52739.097 23/04/07,07:12:44,00,07,1, 11.9,1,1, 2.763, 10518.824, 341.470, 52739.097 23/04/07,07:12:44,01,07,1, 11.9,1,1, 2.763, 10518.800, 341.503, 52739.137 23/04/07,07:12:44,02,07,1, 11.9,1,1, 2.763, 10518.830, 341.474, 52739.114 23/04/07,07:12:44,03,07,1, 11.9,1,1, 2.763, 10518.799, 341.461, 52739.077 23/04/07,07:12:44,04,07,1, 11.9,1,1, 2.763, 10518.800, 341.467, 52739.098 23/04/07,07:12:44,05,07,1, 11.9,1,1, 2.763, 10518.800, 341.453, 52739.067 23/04/07,07:12:44,06,07,1, 11.9,1,1, 2.763, 10518.776, 341.445, 52739.040 23/04/07,07:12:44,07,07,1, 11.9,1,1, 2.763, 10518.780, 341.453, 52739.035 23/04/07,07:12:44,08,07,1, 11.9,1,1, 2.763, 10518.797, 341.472, 52739.108 23/04/07,07:12:44,09,07,1, 11.9,1,1, 2.763, 10518.762, 341.466, 52739.083 23/04/07,07:12:44,10,07,1, 11.9,1,1, 2.763, 10518.752, 341.451, 52739.057 23/04/07,07:12:44,11,07,1, 11.9,1,1, 2.763, 10518.752, 341.438, 52739.034 23/04/07,07:12:44,12,07,1, 11.9,1,1, 2.763, 10518.725, 341.437, 52739.028 23/04/07,07:12:44,13,07,1, 11.9,1,1, 2.763, 10518.735, 341.465, 52739.066 23/04/07,07:12:44,14,07,1, 11.9,1,1, 2.763, 10518.734, 341.461, 52739.065 23/04/07,07:12:44,15,07,1, 11.9,1,1, 2.763, 10518.721, 341.450, 52739.085 23/04/07,07:12:44,16,07,1, 11.9,1,1, 2.763, 10518.722, 341.472, 52739.128 23/04/07,07:12:44,17,07,1, 11.9,1,1, 2.763, 10518.733, 341.488, 52739.089 23/04/07,07:12:44,18,07,1, 11.9,1,1, 2.763, 10518.722, 341.435, 52739.084 23/04/07,07:12:44,19,07,1, 11.9,1,1, 2.763, 10518.713, 341.456, 52739.088 23/04/07,07:12:45,00,07,1, 12.0,1,1, 2.761, 10518.707, 341.456, 52739.088 23/04/07,07:12:45,01,07,1, 12.0,1,1, 2.761, 10518.686, 341.467, 52739.117 23/04/07,07:12:45,02,07,1, 12.0,1,1, 2.761, 10518.708, 341.463, 52739.130 23/04/07,07:12:45,03,07,1, 12.0,1,1, 2.761, 10518.686, 341.439, 52739.096 23/04/07,07:12:45,04,07,1, 12.0,1,1, 2.761, 10518.678, 341.438, 52739.044 23/04/07,07:12:45,05,07,1, 12.0,1,1, 2.761, 10518.681, 341.434, 52739.025 23/04/07,07:12:45,06,07,1, 12.0,1,1, 2.761, 10518.664, 341.430, 52739.044 23/04/07,07:12:45,07,07,1, 12.0,1,1, 2.761, 10518.667, 341.438, 52739.059 23/04/07,07:12:45,08,07,1, 12.0,1,1, 2.761, 10518.651, 341.435, 52739.033 23/04/07,07:12:45,09,07,1, 12.0,1,1, 2.761, 10518.664, 341.468, 52739.082 23/04/07,07:12:45,10,07,1, 12.0,1,1, 2.761, 10518.658, 341.443, 52739.116 23/04/07,07:12:45,11,07,1, 12.0,1,1, 2.761, 10518.683, 341.410, 52739.058 23/04/07,07:12:45,12,07,1, 12.0,1,1, 2.761, 10518.648, 341.417, 52739.051 23/04/07,07:12:45,13,07,1, 12.0,1,1, 2.761, 10518.651, 341.441, 52739.088 23/04/07,07:12:45,14,07,1, 12.0,1,1, 2.761, 10518.646, 341.435, 52739.117 23/04/07,07:12:45,15,07,1, 12.0,1,1, 2.761, 10518.651, 341.442, 52739.137 23/04/07,07:12:45,16,07,1, 12.0,1,1, 2.761, 10518.645, 341.414, 52739.114 23/04/07,07:12:45,17,07,1, 12.0,1,1, 2.761, 10518.639, 341.432, 52739.093 23/04/07,07:12:45,18,07,1, 12.0,1,1, 2.761, 10518.610, 341.437, 52739.116 23/04/07,07:12:45,19,07,1, 12.0,1,1, 2.761, 10518.632, 341.408, 52739.062 23/04/07,07:12:46,00,07,1, 11.9,1,1, 2.762, 10518.624, 341.408, 52739.062 23/04/07,07:12:46,01,07,1, 11.9,1,1, 2.762, 10518.618, 341.419, 52739.087 23/04/07,07:12:46,02,07,1, 11.9,1,1, 2.762, 10518.591, 341.423, 52739.053 23/04/07,07:12:46,03,07,1, 11.9,1,1, 2.762, 10518.601, 341.410, 52739.065 23/04/07,07:12:46,04,07,1, 11.9,1,1, 2.762, 10518.586, 341.408, 52739.037 23/04/07,07:12:46,05,07,1, 11.9,1,1, 2.762, 10518.599, 341.409, 52739.069 23/04/07,07:12:46,06,07,1, 11.9,1,1, 2.762, 10518.581, 341.400, 52739.055 23/04/07,07:12:46,07,07,1, 11.9,1,1, 2.762, 10518.584, 341.409, 52739.069 23/04/07,07:12:46,08,07,1, 11.9,1,1, 2.762, 10518.574, 341.401, 52739.107 23/04/07,07:12:46,09,07,1, 11.9,1,1, 2.762, 10518.580, 341.439, 52739.133 23/04/07,07:12:46,10,07,1, 11.9,1,1, 2.762, 10518.593, 341.420, 52739.091 23/04/07,07:12:46,11,07,1, 11.9,1,1, 2.762, 10518.569, 341.380, 52739.107 23/04/07,07:12:46,12,07,1, 11.9,1,1, 2.762, 10518.554, 341.383, 52739.084 23/04/07,07:12:46,13,07,1, 11.9,1,1, 2.762, 10518.583, 341.379, 52739.119 23/04/07,07:12:46,14,07,1, 11.9,1,1, 2.762, 10518.577, 341.407, 52739.108 23/04/07,07:12:46,15,07,1, 11.9,1,1, 2.762, 10518.539, 341.414, 52739.092 23/04/07,07:12:46,16,07,1, 11.9,1,1, 2.762, 10518.558, 341.393, 52739.102 23/04/07,07:12:46,17,07,1, 11.9,1,1, 2.762, 10518.546, 341.388, 52739.123 23/04/07,07:12:46,18,07,1, 11.9,1,1, 2.762, 10518.554, 341.387, 52739.084 23/04/07,07:12:46,19,07,1, 11.9,1,1, 2.762, 10518.544, 341.372, 52739.077 23/04/07,07:12:47,00,06,1, 11.9,1,1, 2.761, 10518.540, 341.372, 52739.077 23/04/07,07:12:47,01,06,1, 11.9,1,1, 2.761, 10518.549, 341.378, 52739.092 23/04/07,07:12:47,02,06,1, 11.9,1,1, 2.761, 10518.555, 341.410, 52739.090 23/04/07,07:12:47,03,06,1, 11.9,1,1, 2.761, 10518.549, 341.410, 52739.120 23/04/07,07:12:47,04,06,1, 11.9,1,1, 2.761, 10518.547, 341.379, 52739.108 23/04/07,07:12:47,05,06,1, 11.9,1,1, 2.761, 10518.547, 341.380, 52739.129 23/04/07,07:12:47,06,06,1, 11.9,1,1, 2.761, 10518.524, 341.376, 52739.147 23/04/07,07:12:47,07,06,1, 11.9,1,1, 2.761, 10518.552, 341.387, 52739.144 23/04/07,07:12:47,08,06,1, 11.9,1,1, 2.761, 10518.536, 341.387, 52739.111 23/04/07,07:12:47,09,06,1, 11.9,1,1, 2.761, 10518.535, 341.392, 52739.161 23/04/07,07:12:47,10,06,1, 11.9,1,1, 2.761, 10518.550, 341.400, 52739.167 23/04/07,07:12:47,11,06,1, 11.9,1,1, 2.761, 10518.526, 341.386, 52739.123 23/04/07,07:12:47,12,06,1, 11.9,1,1, 2.761, 10518.528, 341.377, 52739.144 23/04/07,07:12:47,13,06,1, 11.9,1,1, 2.761, 10518.512, 341.375, 52739.104 23/04/07,07:12:47,14,06,1, 11.9,1,1, 2.761, 10518.520, 341.424, 52739.152 23/04/07,07:12:47,15,06,1, 11.9,1,1, 2.761, 10518.526, 341.440, 52739.128 23/04/07,07:12:47,16,06,1, 11.9,1,1, 2.761, 10518.515, 341.403, 52739.097 23/04/07,07:12:47,17,06,1, 11.9,1,1, 2.761, 10518.508, 341.408, 52739.074 23/04/07,07:12:47,18,06,1, 11.9,1,1, 2.761, 10518.496, 341.414, 52739.067 23/04/07,07:12:47,19,06,1, 11.9,1,1, 2.761, 10518.489, 341.417, 52739.078 23/04/07,07:12:48,00,06,1, 11.9,1,1, 2.762, 10518.482, 341.417, 52739.078 23/04/07,07:12:48,01,06,1, 11.9,1,1, 2.762, 10518.479, 341.400, 52739.099 23/04/07,07:12:48,02,06,1, 11.9,1,1, 2.762, 10518.477, 341.420, 52739.144 23/04/07,07:12:48,03,06,1, 11.9,1,1, 2.762, 10518.505, 341.432, 52739.131 23/04/07,07:12:48,04,06,1, 11.9,1,1, 2.762, 10518.484, 341.400, 52739.102 23/04/07,07:12:48,05,06,1, 11.9,1,1, 2.762, 10518.490, 341.396, 52739.131 23/04/07,07:12:48,06,06,1, 11.9,1,1, 2.762, 10518.485, 341.406, 52739.144 23/04/07,07:12:48,07,06,1, 11.9,1,1, 2.762, 10518.467, 341.400, 52739.139 23/04/07,07:12:48,08,06,1, 11.9,1,1, 2.762, 10518.489, 341.416, 52739.165 23/04/07,07:12:48,09,06,1, 11.9,1,1, 2.762, 10518.485, 341.409, 52739.143 23/04/07,07:12:48,10,06,1, 11.9,1,1, 2.762, 10518.469, 341.423, 52739.143 23/04/07,07:12:48,11,06,1, 11.9,1,1, 2.762, 10518.482, 341.437, 52739.172 23/04/07,07:12:48,12,06,1, 11.9,1,1, 2.762, 10518.491, 341.410, 52739.125 23/04/07,07:12:48,13,06,1, 11.9,1,1, 2.762, 10518.446, 341.404, 52739.115 23/04/07,07:12:48,14,06,1, 11.9,1,1, 2.762, 10518.468, 341.392, 52739.156 23/04/07,07:12:48,15,06,1, 11.9,1,1, 2.762, 10518.486, 341.431, 52739.109 23/04/07,07:12:48,16,06,1, 11.9,1,1, 2.762, 10518.467, 341.436, 52739.146 23/04/07,07:12:48,17,06,1, 11.9,1,1, 2.762, 10518.435, 341.416, 52739.111 23/04/07,07:12:48,18,06,1, 11.9,1,1, 2.762, 10518.462, 341.418, 52739.106 23/04/07,07:12:48,19,06,1, 11.9,1,1, 2.762, 10518.457, 341.429, 52739.139 23/04/07,07:12:49,00,06,1, 11.9,1,1, 2.763, 10518.457, 341.429, 52739.139 23/04/07,07:12:49,01,06,1, 11.9,1,1, 2.763, 10518.433, 341.410, 52739.129 23/04/07,07:12:49,02,06,1, 11.9,1,1, 2.763, 10518.449, 341.421, 52739.196 23/04/07,07:12:49,03,06,1, 11.9,1,1, 2.763, 10518.459, 341.450, 52739.172 23/04/07,07:12:49,04,06,1, 11.9,1,1, 2.763, 10518.453, 341.443, 52739.172 23/04/07,07:12:49,05,06,1, 11.9,1,1, 2.763, 10518.410, 341.401, 52739.139 23/04/07,07:12:49,06,06,1, 11.9,1,1, 2.763, 10518.440, 341.387, 52739.111 23/04/07,07:12:49,07,06,1, 11.9,1,1, 2.763, 10518.410, 341.412, 52739.180 23/04/07,07:12:49,08,06,1, 11.9,1,1, 2.763, 10518.423, 341.414, 52739.119 23/04/07,07:12:49,09,06,1, 11.9,1,1, 2.763, 10518.410, 341.420, 52739.139 23/04/07,07:12:49,10,06,1, 11.9,1,1, 2.763, 10518.408, 341.414, 52739.181 23/04/07,07:12:49,11,06,1, 11.9,1,1, 2.763, 10518.414, 341.420, 52739.058 23/04/07,07:12:49,12,06,1, 11.9,1,1, 2.763, 10518.427, 341.396, 52739.134 23/04/07,07:12:49,13,06,1, 11.9,1,1, 2.763, 10518.412, 341.397, 52739.080 23/04/07,07:12:49,14,06,1, 11.9,1,1, 2.763, 10518.402, 341.367, 52739.049 23/04/07,07:12:49,15,06,1, 11.9,1,1, 2.763, 10518.400, 341.394, 52739.126 23/04/07,07:12:49,16,06,1, 11.9,1,1, 2.763, 10518.429, 341.429, 52739.123 23/04/07,07:12:49,17,06,1, 11.9,1,1, 2.763, 10518.422, 341.414, 52739.108 23/04/07,07:12:49,18,06,1, 11.9,1,1, 2.763, 10518.401, 341.388, 52739.146 23/04/07,07:12:49,19,06,1, 11.9,1,1, 2.763, 10518.417, 341.385, 52739.104 23/04/07,07:12:50,00,07,1, 11.8,1,1, 2.763, 10518.415, 341.385, 52739.104 23/04/07,07:12:50,01,07,1, 11.8,1,1, 2.763, 10518.384, 341.387, 52738.923 23/04/07,07:12:50,02,07,1, 11.8,1,1, 2.763, 10518.418, 341.405, 52739.206 23/04/07,07:12:50,03,07,1, 11.8,1,1, 2.763, 10518.411, 341.409, 52739.125 23/04/07,07:12:50,04,07,1, 11.8,1,1, 2.763, 10518.424, 341.422, 52739.123 23/04/07,07:12:50,05,07,1, 11.8,1,1, 2.763, 10518.435, 341.427, 52739.312 23/04/07,07:12:50,06,07,1, 11.8,1,1, 2.763, 10518.393, 341.381, 52739.027 23/04/07,07:12:50,07,07,1, 11.8,1,1, 2.763, 10518.341, 341.412, 52739.082 23/04/07,07:12:50,08,07,1, 11.8,1,1, 2.763, 10518.363, 341.432, 52739.091 23/04/07,07:12:50,09,07,1, 11.8,1,1, 2.763, 10518.426, 341.433, 52739.112 23/04/07,07:12:50,10,07,1, 11.8,1,1, 2.763, 10518.389, 341.413, 52739.097 23/04/07,07:12:50,11,07,1, 11.8,1,1, 2.763, 10518.408, 341.423, 52739.132 23/04/07,07:12:50,12,07,1, 11.8,1,1, 2.763, 10518.402, 341.444, 52739.138 23/04/07,07:12:50,13,07,1, 11.8,1,1, 2.763, 10518.399, 341.428, 52739.172 23/04/07,07:12:50,14,07,1, 11.8,1,1, 2.763, 10518.416, 341.421, 52739.136 23/04/07,07:12:50,15,07,1, 11.8,1,1, 2.763, 10518.414, 341.428, 52739.152 23/04/07,07:12:50,16,07,1, 11.8,1,1, 2.763, 10518.408, 341.441, 52739.210 23/04/07,07:12:50,17,07,1, 11.8,1,1, 2.763, 10518.416, 341.445, 52739.236 23/04/07,07:12:50,18,07,1, 11.8,1,1, 2.763, 10518.413, 341.429, 52739.195 23/04/07,07:12:50,19,07,1, 11.8,1,1, 2.763, 10518.413, 341.404, 52739.154 23/04/07,07:12:51,00,07,1, 11.9,1,1, 2.762, 10518.407, 341.404, 52739.154 23/04/07,07:12:51,01,07,1, 11.9,1,1, 2.762, 10518.431, 341.440, 52739.187 23/04/07,07:12:51,02,07,1, 11.9,1,1, 2.762, 10518.423, 341.426, 52739.127 23/04/07,07:12:51,03,07,1, 11.9,1,1, 2.762, 10518.423, 341.442, 52739.179 23/04/07,07:12:51,04,07,1, 11.9,1,1, 2.762, 10518.411, 341.429, 52739.204 23/04/07,07:12:51,05,07,1, 11.9,1,1, 2.762, 10518.430, 341.434, 52739.160 23/04/07,07:12:51,06,07,1, 11.9,1,1, 2.762, 10518.418, 341.427, 52739.177 23/04/07,07:12:51,07,07,1, 11.9,1,1, 2.762, 10518.429, 341.412, 52739.136 23/04/07,07:12:51,08,07,1, 11.9,1,1, 2.762, 10518.424, 341.424, 52739.134 23/04/07,07:12:51,09,07,1, 11.9,1,1, 2.762, 10518.419, 341.477, 52739.182 23/04/07,07:12:51,10,07,1, 11.9,1,1, 2.762, 10518.418, 341.447, 52739.209 23/04/07,07:12:51,11,07,1, 11.9,1,1, 2.762, 10518.426, 341.416, 52739.176 23/04/07,07:12:51,12,07,1, 11.9,1,1, 2.762, 10518.422, 341.398, 52739.195 23/04/07,07:12:51,13,07,1, 11.9,1,1, 2.762, 10518.465, 341.447, 52739.232 23/04/07,07:12:51,14,07,1, 11.9,1,1, 2.762, 10518.413, 341.434, 52739.259 23/04/07,07:12:51,15,07,1, 11.9,1,1, 2.762, 10518.448, 341.455, 52739.226 23/04/07,07:12:51,16,07,1, 11.9,1,1, 2.762, 10518.437, 341.453, 52739.229 23/04/07,07:12:51,17,07,1, 11.9,1,1, 2.762, 10518.440, 341.456, 52739.247 23/04/07,07:12:51,18,07,1, 11.9,1,1, 2.762, 10518.431, 341.455, 52739.244 23/04/07,07:12:51,19,07,1, 11.9,1,1, 2.762, 10518.440, 341.456, 52739.170 23/04/07,07:12:52,00,07,1, 11.9,1,1, 2.761, 10518.440, 341.456, 52739.170 23/04/07,07:12:52,01,07,1, 11.9,1,1, 2.761, 10518.456, 341.444, 52739.200 23/04/07,07:12:52,02,07,1, 11.9,1,1, 2.761, 10518.437, 341.468, 52739.198 23/04/07,07:12:52,03,07,1, 11.9,1,1, 2.761, 10518.451, 341.448, 52739.203 23/04/07,07:12:52,04,07,1, 11.9,1,1, 2.761, 10518.448, 341.447, 52739.160 23/04/07,07:12:52,05,07,1, 11.9,1,1, 2.761, 10518.443, 341.458, 52739.186 23/04/07,07:12:52,06,07,1, 11.9,1,1, 2.761, 10518.439, 341.460, 52739.178 23/04/07,07:12:52,07,07,1, 11.9,1,1, 2.761, 10518.429, 341.451, 52739.196 23/04/07,07:12:52,08,07,1, 11.9,1,1, 2.761, 10518.431, 341.469, 52739.224 23/04/07,07:12:52,09,07,1, 11.9,1,1, 2.761, 10518.461, 341.503, 52739.219 23/04/07,07:12:52,10,07,1, 11.9,1,1, 2.761, 10518.475, 341.503, 52739.253 23/04/07,07:12:52,11,07,1, 11.9,1,1, 2.761, 10518.459, 341.491, 52739.224 23/04/07,07:12:52,12,07,1, 11.9,1,1, 2.761, 10518.453, 341.453, 52739.241 23/04/07,07:12:52,13,07,1, 11.9,1,1, 2.761, 10518.441, 341.462, 52739.241 23/04/07,07:12:52,14,07,1, 11.9,1,1, 2.761, 10518.437, 341.468, 52739.258 23/04/07,07:12:52,15,07,1, 11.9,1,1, 2.761, 10518.430, 341.508, 52739.263 23/04/07,07:12:52,16,07,1, 11.9,1,1, 2.761, 10518.442, 341.465, 52739.231 23/04/07,07:12:52,17,07,1, 11.9,1,1, 2.761, 10518.423, 341.493, 52739.230 23/04/07,07:12:52,18,07,1, 11.9,1,1, 2.761, 10518.442, 341.505, 52739.220 23/04/07,07:12:52,19,07,1, 11.9,1,1, 2.761, 10518.418, 341.482, 52739.188 23/04/07,07:12:53,00,07,1, 11.9,1,1, 2.762, 10518.415, 341.482, 52739.188 23/04/07,07:12:53,01,07,1, 11.9,1,1, 2.762, 10518.450, 341.465, 52739.223 23/04/07,07:12:53,02,07,1, 11.9,1,1, 2.762, 10518.435, 341.529, 52739.243 23/04/07,07:12:53,03,07,1, 11.9,1,1, 2.762, 10518.468, 341.516, 52739.235 23/04/07,07:12:53,04,07,1, 11.9,1,1, 2.762, 10518.456, 341.518, 52739.226 23/04/07,07:12:53,05,07,1, 11.9,1,1, 2.762, 10518.453, 341.511, 52739.211 23/04/07,07:12:53,06,07,1, 11.9,1,1, 2.762, 10518.447, 341.522, 52739.218 23/04/07,07:12:53,07,07,1, 11.9,1,1, 2.762, 10518.463, 341.526, 52739.233 23/04/07,07:12:53,08,07,1, 11.9,1,1, 2.762, 10518.483, 341.513, 52739.216 23/04/07,07:12:53,09,07,1, 11.9,1,1, 2.762, 10518.429, 341.520, 52739.237 23/04/07,07:12:53,10,07,1, 11.9,1,1, 2.762, 10518.445, 341.561, 52739.307 23/04/07,07:12:53,11,07,1, 11.9,1,1, 2.762, 10518.455, 341.536, 52739.218 23/04/07,07:12:53,12,07,1, 11.9,1,1, 2.762, 10518.469, 341.510, 52739.271 23/04/07,07:12:53,13,07,1, 11.9,1,1, 2.762, 10518.457, 341.511, 52739.257 23/04/07,07:12:53,14,07,1, 11.9,1,1, 2.762, 10518.469, 341.503, 52739.211 23/04/07,07:12:53,15,07,1, 11.9,1,1, 2.762, 10518.457, 341.527, 52739.214 23/04/07,07:12:53,16,07,1, 11.9,1,1, 2.762, 10518.441, 341.509, 52739.226 23/04/07,07:12:53,17,07,1, 11.9,1,1, 2.762, 10518.470, 341.537, 52739.228 23/04/07,07:12:53,18,07,1, 11.9,1,1, 2.762, 10518.477, 341.534, 52739.209 23/04/07,07:12:53,19,07,1, 11.9,1,1, 2.762, 10518.477, 341.562, 52739.235 23/04/07,07:12:54,00,07,1, 12.0,1,1, 2.764, 10518.473, 341.562, 52739.235 23/04/07,07:12:54,01,07,1, 12.0,1,1, 2.764, 10518.471, 341.517, 52739.226 23/04/07,07:12:54,02,07,1, 12.0,1,1, 2.764, 10518.479, 341.543, 52739.237 23/04/07,07:12:54,03,07,1, 12.0,1,1, 2.764, 10518.490, 341.564, 52739.273 23/04/07,07:12:54,04,07,1, 12.0,1,1, 2.764, 10518.481, 341.558, 52739.234 23/04/07,07:12:54,05,07,1, 12.0,1,1, 2.764, 10518.486, 341.555, 52739.269 23/04/07,07:12:54,06,07,1, 12.0,1,1, 2.764, 10518.491, 341.576, 52739.287 23/04/07,07:12:54,07,07,1, 12.0,1,1, 2.764, 10518.496, 341.568, 52739.271 23/04/07,07:12:54,08,07,1, 12.0,1,1, 2.764, 10518.487, 341.547, 52739.292 23/04/07,07:12:54,09,07,1, 12.0,1,1, 2.764, 10518.505, 341.566, 52739.289 23/04/07,07:12:54,10,07,1, 12.0,1,1, 2.764, 10518.524, 341.576, 52739.289 23/04/07,07:12:54,11,07,1, 12.0,1,1, 2.764, 10518.496, 341.591, 52739.270 23/04/07,07:12:54,12,07,1, 12.0,1,1, 2.764, 10518.523, 341.576, 52739.257 23/04/07,07:12:54,13,07,1, 12.0,1,1, 2.764, 10518.470, 341.546, 52739.237 23/04/07,07:12:54,14,07,1, 12.0,1,1, 2.764, 10518.486, 341.551, 52739.281 23/04/07,07:12:54,15,07,1, 12.0,1,1, 2.764, 10518.527, 341.563, 52739.274 23/04/07,07:12:54,16,07,1, 12.0,1,1, 2.764, 10518.517, 341.569, 52739.248 23/04/07,07:12:54,17,07,1, 12.0,1,1, 2.764, 10518.523, 341.568, 52739.278 23/04/07,07:12:54,18,07,1, 12.0,1,1, 2.764, 10518.508, 341.570, 52739.257 23/04/07,07:12:54,19,07,1, 12.0,1,1, 2.764, 10518.527, 341.584, 52739.295 23/04/07,07:12:55,00,07,1, 11.9,1,1, 2.764, 10518.523, 341.584, 52739.295 23/04/07,07:12:55,01,07,1, 11.9,1,1, 2.764, 10518.513, 341.572, 52739.280 23/04/07,07:12:55,02,07,1, 11.9,1,1, 2.764, 10518.531, 341.568, 52739.281 23/04/07,07:12:55,03,07,1, 11.9,1,1, 2.764, 10518.528, 341.592, 52739.274 23/04/07,07:12:55,04,07,1, 11.9,1,1, 2.764, 10518.548, 341.591, 52739.341 23/04/07,07:12:55,05,07,1, 11.9,1,1, 2.764, 10518.511, 341.595, 52739.289 23/04/07,07:12:55,06,07,1, 11.9,1,1, 2.764, 10518.525, 341.582, 52739.310 23/04/07,07:12:55,07,07,1, 11.9,1,1, 2.764, 10518.527, 341.588, 52739.313 23/04/07,07:12:55,08,07,1, 11.9,1,1, 2.764, 10518.508, 341.581, 52739.345 23/04/07,07:12:55,09,07,1, 11.9,1,1, 2.764, 10518.515, 341.594, 52739.308 23/04/07,07:12:55,10,07,1, 11.9,1,1, 2.764, 10518.535, 341.590, 52739.313 23/04/07,07:12:55,11,07,1, 11.9,1,1, 2.764, 10518.530, 341.602, 52739.310 23/04/07,07:12:55,12,07,1, 11.9,1,1, 2.764, 10518.525, 341.600, 52739.282 23/04/07,07:12:55,13,07,1, 11.9,1,1, 2.764, 10518.526, 341.550, 52739.269 23/04/07,07:12:55,14,07,1, 11.9,1,1, 2.764, 10518.516, 341.542, 52739.219 23/04/07,07:12:55,15,07,1, 11.9,1,1, 2.764, 10518.524, 341.570, 52739.278 23/04/07,07:12:55,16,07,1, 11.9,1,1, 2.764, 10518.546, 341.588, 52739.294 23/04/07,07:12:55,17,07,1, 11.9,1,1, 2.764, 10518.543, 341.595, 52739.332 23/04/07,07:12:55,18,07,1, 11.9,1,1, 2.764, 10518.531, 341.559, 52739.348 23/04/07,07:12:55,19,07,1, 11.9,1,1, 2.764, 10518.540, 341.590, 52739.308 23/04/07,07:12:56,00,07,1, 11.9,1,1, 2.761, 10518.532, 341.590, 52739.308 23/04/07,07:12:56,01,07,1, 11.9,1,1, 2.761, 10518.524, 341.586, 52739.337 23/04/07,07:12:56,02,07,1, 11.9,1,1, 2.761, 10518.528, 341.586, 52739.295 23/04/07,07:12:56,03,07,1, 11.9,1,1, 2.761, 10518.513, 341.603, 52739.355 23/04/07,07:12:56,04,07,1, 11.9,1,1, 2.761, 10518.562, 341.644, 52739.359 23/04/07,07:12:56,05,07,1, 11.9,1,1, 2.761, 10518.542, 341.633, 52739.330 23/04/07,07:12:56,06,07,1, 11.9,1,1, 2.761, 10518.525, 341.618, 52739.276 23/04/07,07:12:56,07,07,1, 11.9,1,1, 2.761, 10518.490, 341.621, 52739.301 23/04/07,07:12:56,08,07,1, 11.9,1,1, 2.761, 10518.529, 341.628, 52739.353 23/04/07,07:12:56,09,07,1, 11.9,1,1, 2.761, 10518.560, 341.639, 52739.300 23/04/07,07:12:56,10,07,1, 11.9,1,1, 2.761, 10518.525, 341.621, 52739.246 23/04/07,07:12:56,11,07,1, 11.9,1,1, 2.761, 10518.520, 341.632, 52739.347 23/04/07,07:12:56,12,07,1, 11.9,1,1, 2.761, 10518.565, 341.632, 52739.332 23/04/07,07:12:56,13,07,1, 11.9,1,1, 2.761, 10518.498, 341.637, 52739.264 23/04/07,07:12:56,14,07,1, 11.9,1,1, 2.761, 10518.540, 341.617, 52739.304 23/04/07,07:12:56,15,07,1, 11.9,1,1, 2.761, 10518.525, 341.637, 52739.292 23/04/07,07:12:56,16,07,1, 11.9,1,1, 2.761, 10518.522, 341.680, 52739.361 23/04/07,07:12:56,17,07,1, 11.9,1,1, 2.761, 10518.536, 341.661, 52739.417 23/04/07,07:12:56,18,07,1, 11.9,1,1, 2.761, 10518.543, 341.670, 52739.371 23/04/07,07:12:56,19,07,1, 11.9,1,1, 2.761, 10518.538, 341.633, 52739.349 23/04/07,07:12:57,00,07,1, 11.8,1,1, 2.763, 10518.532, 341.633, 52739.349 23/04/07,07:12:57,01,07,1, 11.8,1,1, 2.763, 10518.550, 341.653, 52739.358 23/04/07,07:12:57,02,07,1, 11.8,1,1, 2.763, 10518.568, 341.638, 52739.342 23/04/07,07:12:57,03,07,1, 11.8,1,1, 2.763, 10518.593, 341.660, 52739.350 23/04/07,07:12:57,04,07,1, 11.8,1,1, 2.763, 10518.577, 341.656, 52739.324 23/04/07,07:12:57,05,07,1, 11.8,1,1, 2.763, 10518.556, 341.669, 52739.322 23/04/07,07:12:57,06,07,1, 11.8,1,1, 2.763, 10518.553, 341.658, 52739.347 23/04/07,07:12:57,07,07,1, 11.8,1,1, 2.763, 10518.564, 341.664, 52739.342 23/04/07,07:12:57,08,07,1, 11.8,1,1, 2.763, 10518.559, 341.670, 52739.295 23/04/07,07:12:57,09,07,1, 11.8,1,1, 2.763, 10518.562, 341.669, 52739.303 23/04/07,07:12:57,10,07,1, 11.8,1,1, 2.763, 10518.558, 341.669, 52739.318 23/04/07,07:12:57,11,07,1, 11.8,1,1, 2.763, 10518.537, 341.664, 52739.316 23/04/07,07:12:57,12,07,1, 11.8,1,1, 2.763, 10518.555, 341.670, 52739.329 23/04/07,07:12:57,13,07,1, 11.8,1,1, 2.763, 10518.578, 341.654, 52739.363 23/04/07,07:12:57,14,07,1, 11.8,1,1, 2.763, 10518.569, 341.668, 52739.327 23/04/07,07:12:57,15,07,1, 11.8,1,1, 2.763, 10518.546, 341.669, 52739.352 23/04/07,07:12:57,16,07,1, 11.8,1,1, 2.763, 10518.567, 341.695, 52739.398 23/04/07,07:12:57,17,07,1, 11.8,1,1, 2.763, 10518.574, 341.692, 52739.410 23/04/07,07:12:57,18,07,1, 11.8,1,1, 2.763, 10518.577, 341.676, 52739.370 23/04/07,07:12:57,19,07,1, 11.8,1,1, 2.763, 10518.555, 341.665, 52739.362 23/04/07,07:12:58,00,07,1, 11.9,1,1, 2.760, 10518.548, 341.665, 52739.362 23/04/07,07:12:58,01,07,1, 11.9,1,1, 2.760, 10518.588, 341.676, 52739.377 23/04/07,07:12:58,02,07,1, 11.9,1,1, 2.760, 10518.572, 341.684, 52739.362 23/04/07,07:12:58,03,07,1, 11.9,1,1, 2.760, 10518.580, 341.666, 52739.382 23/04/07,07:12:58,04,07,1, 11.9,1,1, 2.760, 10518.570, 341.667, 52739.353 23/04/07,07:12:58,05,07,1, 11.9,1,1, 2.760, 10518.588, 341.683, 52739.354 23/04/07,07:12:58,06,07,1, 11.9,1,1, 2.760, 10518.597, 341.673, 52739.341 23/04/07,07:12:58,07,07,1, 11.9,1,1, 2.760, 10518.582, 341.679, 52739.330 23/04/07,07:12:58,08,07,1, 11.9,1,1, 2.760, 10518.586, 341.697, 52739.367 23/04/07,07:12:58,09,07,1, 11.9,1,1, 2.760, 10518.582, 341.685, 52739.400 23/04/07,07:12:58,10,07,1, 11.9,1,1, 2.760, 10518.612, 341.687, 52739.394 23/04/07,07:12:58,11,07,1, 11.9,1,1, 2.760, 10518.615, 341.698, 52739.386 23/04/07,07:12:58,12,07,1, 11.9,1,1, 2.760, 10518.598, 341.681, 52739.431 23/04/07,07:12:58,13,07,1, 11.9,1,1, 2.760, 10518.588, 341.685, 52739.385 23/04/07,07:12:58,14,07,1, 11.9,1,1, 2.760, 10518.619, 341.698, 52739.397 23/04/07,07:12:58,15,07,1, 11.9,1,1, 2.760, 10518.609, 341.685, 52739.398 23/04/07,07:12:58,16,07,1, 11.9,1,1, 2.760, 10518.607, 341.700, 52739.433 23/04/07,07:12:58,17,07,1, 11.9,1,1, 2.760, 10518.604, 341.701, 52739.385 23/04/07,07:12:58,18,07,1, 11.9,1,1, 2.760, 10518.592, 341.687, 52739.403 23/04/07,07:12:58,19,07,1, 11.9,1,1, 2.760, 10518.630, 341.709, 52739.565 23/04/07,07:12:59,00,08,1, 11.9,1,1, 2.765, 10518.624, 341.709, 52739.565 23/04/07,07:12:59,01,08,1, 11.9,1,1, 2.765, 10518.551, 341.704, 52739.418 23/04/07,07:12:59,02,08,1, 11.9,1,1, 2.765, 10518.583, 341.712, 52739.426 23/04/07,07:12:59,03,08,1, 11.9,1,1, 2.765, 10518.597, 341.695, 52739.385 23/04/07,07:12:59,04,08,1, 11.9,1,1, 2.765, 10518.622, 341.673, 52739.349 23/04/07,07:12:59,05,08,1, 11.9,1,1, 2.765, 10518.639, 341.675, 52739.352 23/04/07,07:12:59,06,08,1, 11.9,1,1, 2.765, 10518.612, 341.684, 52739.349 23/04/07,07:12:59,07,08,1, 11.9,1,1, 2.765, 10518.613, 341.687, 52739.391 23/04/07,07:12:59,08,08,1, 11.9,1,1, 2.765, 10518.617, 341.690, 52739.432 23/04/07,07:12:59,09,08,1, 11.9,1,1, 2.765, 10518.615, 341.689, 52739.381 23/04/07,07:12:59,10,08,1, 11.9,1,1, 2.765, 10518.616, 341.681, 52739.463 23/04/07,07:12:59,11,08,1, 11.9,1,1, 2.765, 10518.616, 341.693, 52739.404 23/04/07,07:12:59,12,08,1, 11.9,1,1, 2.765, 10518.631, 341.696, 52739.457 23/04/07,07:12:59,13,08,1, 11.9,1,1, 2.765, 10518.623, 341.690, 52739.452 23/04/07,07:12:59,14,08,1, 11.9,1,1, 2.765, 10518.641, 341.711, 52739.440 23/04/07,07:12:59,15,08,1, 11.9,1,1, 2.765, 10518.624, 341.704, 52739.474 23/04/07,07:12:59,16,08,1, 11.9,1,1, 2.765, 10518.643, 341.690, 52739.438 23/04/07,07:12:59,17,08,1, 11.9,1,1, 2.765, 10518.622, 341.698, 52739.425 23/04/07,07:12:59,18,08,1, 11.9,1,1, 2.765, 10518.632, 341.703, 52739.360 23/04/07,07:12:59,19,08,1, 11.9,1,1, 2.765, 10518.657, 341.692, 52739.426 23/04/07,07:13:00,00,08,1, 11.8,1,1, 2.761, 10518.649, 341.692, 52739.426 23/04/07,07:13:00,01,08,1, 11.8,1,1, 2.761, 10518.636, 341.693, 52739.384 23/04/07,07:13:00,02,08,1, 11.8,1,1, 2.761, 10518.641, 341.718, 52739.381 23/04/07,07:13:00,03,08,1, 11.8,1,1, 2.761, 10518.615, 341.680, 52739.369 23/04/07,07:13:00,04,08,1, 11.8,1,1, 2.761, 10518.608, 341.688, 52739.416 23/04/07,07:13:00,05,08,1, 11.8,1,1, 2.761, 10518.628, 341.684, 52739.420 23/04/07,07:13:00,06,08,1, 11.8,1,1, 2.761, 10518.650, 341.699, 52739.418 23/04/07,07:13:00,07,08,1, 11.8,1,1, 2.761, 10518.640, 341.700, 52739.388 23/04/07,07:13:00,08,08,1, 11.8,1,1, 2.761, 10518.642, 341.670, 52739.433 23/04/07,07:13:00,09,08,1, 11.8,1,1, 2.761, 10518.670, 341.700, 52739.400 23/04/07,07:13:00,10,08,1, 11.8,1,1, 2.761, 10518.642, 341.656, 52739.345 23/04/07,07:13:00,11,08,1, 11.8,1,1, 2.761, 10518.641, 341.650, 52739.370 23/04/07,07:13:00,12,08,1, 11.8,1,1, 2.761, 10518.637, 341.647, 52739.379 23/04/07,07:13:00,13,08,1, 11.8,1,1, 2.761, 10518.681, 341.650, 52739.421 23/04/07,07:13:00,14,08,1, 11.8,1,1, 2.761, 10518.662, 341.666, 52739.422 23/04/07,07:13:00,15,08,1, 11.8,1,1, 2.761, 10518.653, 341.666, 52739.406 23/04/07,07:13:00,16,08,1, 11.8,1,1, 2.761, 10518.661, 341.658, 52739.377 23/04/07,07:13:00,17,08,1, 11.8,1,1, 2.761, 10518.648, 341.640, 52739.416 23/04/07,07:13:00,18,08,1, 11.8,1,1, 2.761, 10518.668, 341.636, 52739.375 23/04/07,07:13:00,19,08,1, 11.8,1,1, 2.761, 10518.646, 341.630, 52739.354 23/04/07,07:13:01,00,08,1, 11.9,1,1, 2.766, 10518.640, 341.630, 52739.354 23/04/07,07:13:01,01,08,1, 11.9,1,1, 2.766, 10518.674, 341.670, 52739.390 23/04/07,07:13:01,02,08,1, 11.9,1,1, 2.766, 10518.680, 341.661, 52739.397 23/04/07,07:13:01,03,08,1, 11.9,1,1, 2.766, 10518.675, 341.647, 52739.356 23/04/07,07:13:01,04,08,1, 11.9,1,1, 2.766, 10518.709, 341.606, 52739.438 23/04/07,07:13:01,05,08,1, 11.9,1,1, 2.766, 10518.697, 341.634, 52739.402 23/04/07,07:13:01,06,08,1, 11.9,1,1, 2.766, 10518.707, 341.643, 52739.416 23/04/07,07:13:01,07,08,1, 11.9,1,1, 2.766, 10518.684, 341.646, 52739.469 23/04/07,07:13:01,08,08,1, 11.9,1,1, 2.766, 10518.690, 341.642, 52739.370 23/04/07,07:13:01,09,08,1, 11.9,1,1, 2.766, 10518.695, 341.638, 52739.361 23/04/07,07:13:01,10,08,1, 11.9,1,1, 2.766, 10518.693, 341.642, 52739.408 23/04/07,07:13:01,11,08,1, 11.9,1,1, 2.766, 10518.687, 341.626, 52739.409 23/04/07,07:13:01,12,08,1, 11.9,1,1, 2.766, 10518.689, 341.616, 52739.391 23/04/07,07:13:01,13,08,1, 11.9,1,1, 2.766, 10518.722, 341.632, 52739.401 23/04/07,07:13:01,14,08,1, 11.9,1,1, 2.766, 10518.719, 341.656, 52739.364 23/04/07,07:13:01,15,08,1, 11.9,1,1, 2.766, 10518.706, 341.643, 52739.339 23/04/07,07:13:01,16,08,1, 11.9,1,1, 2.766, 10518.722, 341.600, 52739.322 23/04/07,07:13:01,17,08,1, 11.9,1,1, 2.766, 10518.714, 341.597, 52739.349 23/04/07,07:13:01,18,08,1, 11.9,1,1, 2.766, 10518.710, 341.635, 52739.338 23/04/07,07:13:01,19,08,1, 11.9,1,1, 2.766, 10518.731, 341.622, 52739.410 23/04/07,07:13:02,00,08,1, 11.8,1,1, 2.762, 10518.724, 341.622, 52739.410 23/04/07,07:13:02,01,08,1, 11.8,1,1, 2.762, 10518.750, 341.631, 52739.427 23/04/07,07:13:02,02,08,1, 11.8,1,1, 2.762, 10518.756, 341.638, 52739.425 23/04/07,07:13:02,03,08,1, 11.8,1,1, 2.762, 10518.782, 341.639, 52739.434 23/04/07,07:13:02,04,08,1, 11.8,1,1, 2.762, 10518.754, 341.599, 52739.387 23/04/07,07:13:02,05,08,1, 11.8,1,1, 2.762, 10518.765, 341.623, 52739.366 23/04/07,07:13:02,06,08,1, 11.8,1,1, 2.762, 10518.762, 341.619, 52739.412 23/04/07,07:13:02,07,08,1, 11.8,1,1, 2.762, 10518.790, 341.652, 52739.394 23/04/07,07:13:02,08,08,1, 11.8,1,1, 2.762, 10518.775, 341.635, 52739.396 23/04/07,07:13:02,09,08,1, 11.8,1,1, 2.762, 10518.780, 341.625, 52739.436 23/04/07,07:13:02,10,08,1, 11.8,1,1, 2.762, 10518.775, 341.639, 52739.412 23/04/07,07:13:02,11,08,1, 11.8,1,1, 2.762, 10518.793, 341.621, 52739.416 23/04/07,07:13:02,12,08,1, 11.8,1,1, 2.762, 10518.799, 341.619, 52739.427 23/04/07,07:13:02,13,08,1, 11.8,1,1, 2.762, 10518.802, 341.618, 52739.425 23/04/07,07:13:02,14,08,1, 11.8,1,1, 2.762, 10518.821, 341.623, 52739.417 23/04/07,07:13:02,15,08,1, 11.8,1,1, 2.762, 10518.828, 341.659, 52739.421 23/04/07,07:13:02,16,08,1, 11.8,1,1, 2.762, 10518.805, 341.646, 52739.483 23/04/07,07:13:02,17,08,1, 11.8,1,1, 2.762, 10518.819, 341.616, 52739.434 23/04/07,07:13:02,18,08,1, 11.8,1,1, 2.762, 10518.821, 341.615, 52739.425 23/04/07,07:13:02,19,08,1, 11.8,1,1, 2.762, 10518.826, 341.645, 52739.467 23/04/07,07:13:03,00,08,1, 11.8,1,1, 2.762, 10518.824, 341.645, 52739.467 23/04/07,07:13:03,01,08,1, 11.8,1,1, 2.762, 10518.838, 341.623, 52739.435 23/04/07,07:13:03,02,08,1, 11.8,1,1, 2.762, 10518.831, 341.613, 52739.458 23/04/07,07:13:03,03,08,1, 11.8,1,1, 2.762, 10518.842, 341.621, 52739.449 23/04/07,07:13:03,04,08,1, 11.8,1,1, 2.762, 10518.858, 341.627, 52739.449 23/04/07,07:13:03,05,08,1, 11.8,1,1, 2.762, 10518.881, 341.624, 52739.475 23/04/07,07:13:03,06,08,1, 11.8,1,1, 2.762, 10518.897, 341.615, 52739.440 23/04/07,07:13:03,07,08,1, 11.8,1,1, 2.762, 10518.899, 341.632, 52739.440 23/04/07,07:13:03,08,08,1, 11.8,1,1, 2.762, 10518.895, 341.660, 52739.459 23/04/07,07:13:03,09,08,1, 11.8,1,1, 2.762, 10518.910, 341.631, 52739.436 23/04/07,07:13:03,10,08,1, 11.8,1,1, 2.762, 10518.897, 341.634, 52739.389 23/04/07,07:13:03,11,08,1, 11.8,1,1, 2.762, 10518.911, 341.641, 52739.446 23/04/07,07:13:03,12,08,1, 11.8,1,1, 2.762, 10518.924, 341.671, 52739.463 23/04/07,07:13:03,13,08,1, 11.8,1,1, 2.762, 10518.936, 341.660, 52739.313 23/04/07,07:13:03,14,08,1, 11.8,1,1, 2.762, 10518.917, 341.648, 52739.397 23/04/07,07:13:03,15,08,1, 11.8,1,1, 2.762, 10518.928, 341.644, 52739.472 23/04/07,07:13:03,16,08,1, 11.8,1,1, 2.762, 10518.960, 341.658, 52739.444 23/04/07,07:13:03,17,08,1, 11.8,1,1, 2.762, 10518.943, 341.639, 52739.624 23/04/07,07:13:03,18,08,1, 11.8,1,1, 2.762, 10518.952, 341.621, 52739.401 23/04/07,07:13:03,19,08,1, 11.8,1,1, 2.762, 10518.961, 341.657, 52739.166 23/04/07,07:13:04,00,08,1, 11.9,1,1, 2.764, 10518.957, 341.657, 52739.166 23/04/07,07:13:04,01,08,1, 11.9,1,1, 2.764, 10518.905, 341.695, 52739.595 23/04/07,07:13:04,02,08,1, 11.9,1,1, 2.764, 10518.914, 341.668, 52739.507 23/04/07,07:13:04,03,08,1, 11.9,1,1, 2.764, 10518.939, 341.635, 52739.462 23/04/07,07:13:04,04,08,1, 11.9,1,1, 2.764, 10518.975, 341.643, 52739.494 23/04/07,07:13:04,05,08,1, 11.9,1,1, 2.764, 10518.973, 341.659, 52739.510 23/04/07,07:13:04,06,08,1, 11.9,1,1, 2.764, 10519.004, 341.669, 52739.452 23/04/07,07:13:04,07,08,1, 11.9,1,1, 2.764, 10519.017, 341.670, 52739.459 23/04/07,07:13:04,08,08,1, 11.9,1,1, 2.764, 10519.001, 341.672, 52739.504 23/04/07,07:13:04,09,08,1, 11.9,1,1, 2.764, 10519.009, 341.662, 52739.468 23/04/07,07:13:04,10,08,1, 11.9,1,1, 2.764, 10519.024, 341.652, 52739.472 23/04/07,07:13:04,11,08,1, 11.9,1,1, 2.764, 10519.009, 341.630, 52739.490 23/04/07,07:13:04,12,08,1, 11.9,1,1, 2.764, 10519.038, 341.676, 52739.497 23/04/07,07:13:04,13,08,1, 11.9,1,1, 2.764, 10519.041, 341.687, 52739.513 23/04/07,07:13:04,14,08,1, 11.9,1,1, 2.764, 10519.056, 341.683, 52739.510 23/04/07,07:13:04,15,08,1, 11.9,1,1, 2.764, 10519.076, 341.655, 52739.559 23/04/07,07:13:04,16,08,1, 11.9,1,1, 2.764, 10519.010, 341.641, 52739.507 23/04/07,07:13:04,17,08,1, 11.9,1,1, 2.764, 10519.051, 341.665, 52739.545 23/04/07,07:13:04,18,08,1, 11.9,1,1, 2.764, 10519.053, 341.681, 52739.522 23/04/07,07:13:04,19,08,1, 11.9,1,1, 2.764, 10519.075, 341.691, 52739.525 23/04/07,07:13:05,00,08,1, 11.9,1,1, 2.764, 10519.074, 341.691, 52739.525 23/04/07,07:13:05,01,08,1, 11.9,1,1, 2.764, 10519.098, 341.674, 52739.528 23/04/07,07:13:05,02,08,1, 11.9,1,1, 2.764, 10519.065, 341.667, 52739.493 23/04/07,07:13:05,03,08,1, 11.9,1,1, 2.764, 10519.087, 341.638, 52739.493 23/04/07,07:13:05,04,08,1, 11.9,1,1, 2.764, 10519.083, 341.667, 52739.515 23/04/07,07:13:05,05,08,1, 11.9,1,1, 2.764, 10519.105, 341.680, 52739.516 23/04/07,07:13:05,06,08,1, 11.9,1,1, 2.764, 10519.105, 341.673, 52739.533 23/04/07,07:13:05,07,08,1, 11.9,1,1, 2.764, 10519.107, 341.680, 52739.552 23/04/07,07:13:05,08,08,1, 11.9,1,1, 2.764, 10519.087, 341.666, 52739.492 23/04/07,07:13:05,09,08,1, 11.9,1,1, 2.764, 10519.135, 341.652, 52739.526 23/04/07,07:13:05,10,08,1, 11.9,1,1, 2.764, 10519.118, 341.680, 52739.527 23/04/07,07:13:05,11,08,1, 11.9,1,1, 2.764, 10519.134, 341.681, 52739.586 23/04/07,07:13:05,12,08,1, 11.9,1,1, 2.764, 10519.122, 341.675, 52739.530 23/04/07,07:13:05,13,08,1, 11.9,1,1, 2.764, 10519.141, 341.687, 52739.551 23/04/07,07:13:05,14,08,1, 11.9,1,1, 2.764, 10519.160, 341.652, 52739.547 23/04/07,07:13:05,15,08,1, 11.9,1,1, 2.764, 10519.137, 341.653, 52739.492 23/04/07,07:13:05,16,08,1, 11.9,1,1, 2.764, 10519.140, 341.656, 52739.555 23/04/07,07:13:05,17,08,1, 11.9,1,1, 2.764, 10519.159, 341.647, 52739.542 23/04/07,07:13:05,18,08,1, 11.9,1,1, 2.764, 10519.165, 341.680, 52739.549 23/04/07,07:13:05,19,08,1, 11.9,1,1, 2.764, 10519.193, 341.685, 52739.572 23/04/07,07:13:06,00,08,1, 11.9,1,1, 2.762, 10519.191, 341.685, 52739.572 23/04/07,07:13:06,01,08,1, 11.9,1,1, 2.762, 10519.167, 341.651, 52739.516 23/04/07,07:13:06,02,08,1, 11.9,1,1, 2.762, 10519.186, 341.641, 52739.547 23/04/07,07:13:06,03,08,1, 11.9,1,1, 2.762, 10519.183, 341.666, 52739.537 23/04/07,07:13:06,04,08,1, 11.9,1,1, 2.762, 10519.179, 341.679, 52739.561 23/04/07,07:13:06,05,08,1, 11.9,1,1, 2.762, 10519.207, 341.668, 52739.530 23/04/07,07:13:06,06,08,1, 11.9,1,1, 2.762, 10519.215, 341.680, 52739.571 23/04/07,07:13:06,07,08,1, 11.9,1,1, 2.762, 10519.210, 341.668, 52739.571 23/04/07,07:13:06,08,08,1, 11.9,1,1, 2.762, 10519.217, 341.687, 52739.612 23/04/07,07:13:06,09,08,1, 11.9,1,1, 2.762, 10519.220, 341.658, 52739.611 23/04/07,07:13:06,10,08,1, 11.9,1,1, 2.762, 10519.229, 341.665, 52739.620 23/04/07,07:13:06,11,08,1, 11.9,1,1, 2.762, 10519.256, 341.692, 52739.645 23/04/07,07:13:06,12,08,1, 11.9,1,1, 2.762, 10519.243, 341.690, 52739.616 23/04/07,07:13:06,13,08,1, 11.9,1,1, 2.762, 10519.240, 341.667, 52739.607 23/04/07,07:13:06,14,08,1, 11.9,1,1, 2.762, 10519.249, 341.684, 52739.567 23/04/07,07:13:06,15,08,1, 11.9,1,1, 2.762, 10519.285, 341.662, 52739.564 23/04/07,07:13:06,16,08,1, 11.9,1,1, 2.762, 10519.245, 341.673, 52739.567 23/04/07,07:13:06,17,08,1, 11.9,1,1, 2.762, 10519.264, 341.671, 52739.551 23/04/07,07:13:06,18,08,1, 11.9,1,1, 2.762, 10519.274, 341.652, 52739.523 23/04/07,07:13:06,19,08,1, 11.9,1,1, 2.762, 10519.259, 341.671, 52739.562 23/04/07,07:13:07,00,08,1, 11.9,1,1, 2.763, 10519.258, 341.671, 52739.562 23/04/07,07:13:07,01,08,1, 11.9,1,1, 2.763, 10519.285, 341.669, 52739.555 23/04/07,07:13:07,02,08,1, 11.9,1,1, 2.763, 10519.289, 341.652, 52739.550 23/04/07,07:13:07,03,08,1, 11.9,1,1, 2.763, 10519.290, 341.680, 52739.580 23/04/07,07:13:07,04,08,1, 11.9,1,1, 2.763, 10519.301, 341.681, 52739.623 23/04/07,07:13:07,05,08,1, 11.9,1,1, 2.763, 10519.314, 341.698, 52739.582 23/04/07,07:13:07,06,08,1, 11.9,1,1, 2.763, 10519.326, 341.661, 52739.592 23/04/07,07:13:07,07,08,1, 11.9,1,1, 2.763, 10519.305, 341.657, 52739.617 23/04/07,07:13:07,08,08,1, 11.9,1,1, 2.763, 10519.304, 341.676, 52739.581 23/04/07,07:13:07,09,08,1, 11.9,1,1, 2.763, 10519.292, 341.687, 52739.607 23/04/07,07:13:07,10,08,1, 11.9,1,1, 2.763, 10519.321, 341.668, 52739.637 23/04/07,07:13:07,11,08,1, 11.9,1,1, 2.763, 10519.313, 341.660, 52739.605 23/04/07,07:13:07,12,08,1, 11.9,1,1, 2.763, 10519.328, 341.694, 52739.622 23/04/07,07:13:07,13,08,1, 11.9,1,1, 2.763, 10519.313, 341.665, 52739.593 23/04/07,07:13:07,14,08,1, 11.9,1,1, 2.763, 10519.316, 341.663, 52739.609 23/04/07,07:13:07,15,08,1, 11.9,1,1, 2.763, 10519.341, 341.651, 52739.615 23/04/07,07:13:07,16,08,1, 11.9,1,1, 2.763, 10519.326, 341.662, 52739.605 23/04/07,07:13:07,17,08,1, 11.9,1,1, 2.763, 10519.358, 341.670, 52739.599 23/04/07,07:13:07,18,08,1, 11.9,1,1, 2.763, 10519.370, 341.701, 52739.612 23/04/07,07:13:07,19,08,1, 11.9,1,1, 2.763, 10519.356, 341.658, 52739.617 23/04/07,07:13:08,00,07,1, 11.9,1,1, 2.765, 10519.350, 341.658, 52739.617 23/04/07,07:13:08,01,07,1, 11.9,1,1, 2.765, 10519.359, 341.671, 52739.638 23/04/07,07:13:08,02,07,1, 11.9,1,1, 2.765, 10519.382, 341.665, 52739.628 23/04/07,07:13:08,03,07,1, 11.9,1,1, 2.765, 10519.396, 341.665, 52739.665 23/04/07,07:13:08,04,07,1, 11.9,1,1, 2.765, 10519.366, 341.701, 52739.674 23/04/07,07:13:08,05,07,1, 11.9,1,1, 2.765, 10519.401, 341.701, 52739.678 23/04/07,07:13:08,06,07,1, 11.9,1,1, 2.765, 10519.383, 341.694, 52739.660 23/04/07,07:13:08,07,07,1, 11.9,1,1, 2.765, 10519.369, 341.667, 52739.645 23/04/07,07:13:08,08,07,1, 11.9,1,1, 2.765, 10519.381, 341.680, 52739.687 23/04/07,07:13:08,09,07,1, 11.9,1,1, 2.765, 10519.394, 341.692, 52739.670 23/04/07,07:13:08,10,07,1, 11.9,1,1, 2.765, 10519.369, 341.679, 52739.700 23/04/07,07:13:08,11,07,1, 11.9,1,1, 2.765, 10519.404, 341.709, 52739.699 23/04/07,07:13:08,12,07,1, 11.9,1,1, 2.765, 10519.418, 341.702, 52739.658 23/04/07,07:13:08,13,07,1, 11.9,1,1, 2.765, 10519.395, 341.708, 52739.676 23/04/07,07:13:08,14,07,1, 11.9,1,1, 2.765, 10519.422, 341.694, 52739.652 23/04/07,07:13:08,15,07,1, 11.9,1,1, 2.765, 10519.403, 341.676, 52739.636 23/04/07,07:13:08,16,07,1, 11.9,1,1, 2.765, 10519.389, 341.663, 52739.700 23/04/07,07:13:08,17,07,1, 11.9,1,1, 2.765, 10519.435, 341.683, 52739.684 23/04/07,07:13:08,18,07,1, 11.9,1,1, 2.765, 10519.417, 341.710, 52739.683 23/04/07,07:13:08,19,07,1, 11.9,1,1, 2.765, 10519.422, 341.693, 52739.699 23/04/07,07:13:09,00,07,1, 11.9,1,1, 2.764, 10519.416, 341.693, 52739.699 23/04/07,07:13:09,01,07,1, 11.9,1,1, 2.764, 10519.436, 341.669, 52739.681 23/04/07,07:13:09,02,07,1, 11.9,1,1, 2.764, 10519.425, 341.693, 52739.716 23/04/07,07:13:09,03,07,1, 11.9,1,1, 2.764, 10519.439, 341.681, 52739.722 23/04/07,07:13:09,04,07,1, 11.9,1,1, 2.764, 10519.441, 341.703, 52739.721 23/04/07,07:13:09,05,07,1, 11.9,1,1, 2.764, 10519.456, 341.712, 52739.730 23/04/07,07:13:09,06,07,1, 11.9,1,1, 2.764, 10519.459, 341.711, 52739.755 23/04/07,07:13:09,07,07,1, 11.9,1,1, 2.764, 10519.442, 341.705, 52739.733 23/04/07,07:13:09,08,07,1, 11.9,1,1, 2.764, 10519.445, 341.649, 52739.715 23/04/07,07:13:09,09,07,1, 11.9,1,1, 2.764, 10519.434, 341.687, 52739.701 23/04/07,07:13:09,10,07,1, 11.9,1,1, 2.764, 10519.470, 341.727, 52739.687 23/04/07,07:13:09,11,07,1, 11.9,1,1, 2.764, 10519.449, 341.705, 52739.752 23/04/07,07:13:09,12,07,1, 11.9,1,1, 2.764, 10519.452, 341.695, 52739.721 23/04/07,07:13:09,13,07,1, 11.9,1,1, 2.764, 10519.460, 341.668, 52739.692 23/04/07,07:13:09,14,07,1, 11.9,1,1, 2.764, 10519.487, 341.682, 52739.691 23/04/07,07:13:09,15,07,1, 11.9,1,1, 2.764, 10519.478, 341.688, 52739.728 23/04/07,07:13:09,16,07,1, 11.9,1,1, 2.764, 10519.482, 341.695, 52739.723 23/04/07,07:13:09,17,07,1, 11.9,1,1, 2.764, 10519.495, 341.685, 52739.755 23/04/07,07:13:09,18,07,1, 11.9,1,1, 2.764, 10519.492, 341.706, 52739.730 23/04/07,07:13:09,19,07,1, 11.9,1,1, 2.764, 10519.469, 341.706, 52739.742 23/04/07,07:13:10,00,06,1, 11.8,1,1, 2.763, 10519.466, 341.706, 52739.742 23/04/07,07:13:10,01,06,1, 11.8,1,1, 2.763, 10519.478, 341.686, 52739.762 23/04/07,07:13:10,02,06,1, 11.8,1,1, 2.763, 10519.490, 341.692, 52739.793 23/04/07,07:13:10,03,06,1, 11.8,1,1, 2.763, 10519.519, 341.705, 52739.819 23/04/07,07:13:10,04,06,1, 11.8,1,1, 2.763, 10519.490, 341.736, 52739.787 23/04/07,07:13:10,05,06,1, 11.8,1,1, 2.763, 10519.499, 341.719, 52739.756 23/04/07,07:13:10,06,06,1, 11.8,1,1, 2.763, 10519.507, 341.709, 52739.764 23/04/07,07:13:10,07,06,1, 11.8,1,1, 2.763, 10519.511, 341.700, 52739.752 23/04/07,07:13:10,08,06,1, 11.8,1,1, 2.763, 10519.517, 341.701, 52739.778 23/04/07,07:13:10,09,06,1, 11.8,1,1, 2.763, 10519.531, 341.697, 52739.780 23/04/07,07:13:10,10,06,1, 11.8,1,1, 2.763, 10519.513, 341.716, 52739.749 23/04/07,07:13:10,11,06,1, 11.8,1,1, 2.763, 10519.524, 341.715, 52739.805 23/04/07,07:13:10,12,06,1, 11.8,1,1, 2.763, 10519.531, 341.738, 52739.795 23/04/07,07:13:10,13,06,1, 11.8,1,1, 2.763, 10519.516, 341.689, 52739.787 23/04/07,07:13:10,14,06,1, 11.8,1,1, 2.763, 10519.519, 341.680, 52739.788 23/04/07,07:13:10,15,06,1, 11.8,1,1, 2.763, 10519.536, 341.716, 52739.791 23/04/07,07:13:10,16,06,1, 11.8,1,1, 2.763, 10519.523, 341.733, 52739.865 23/04/07,07:13:10,17,06,1, 11.8,1,1, 2.763, 10519.538, 341.734, 52739.847 23/04/07,07:13:10,18,06,1, 11.8,1,1, 2.763, 10519.535, 341.713, 52739.832 23/04/07,07:13:10,19,06,1, 11.8,1,1, 2.763, 10519.518, 341.728, 52739.843 23/04/07,07:13:11,00,07,1, 11.9,1,1, 2.764, 10519.516, 341.728, 52739.843 23/04/07,07:13:11,01,07,1, 11.9,1,1, 2.764, 10519.515, 341.714, 52739.829 23/04/07,07:13:11,02,07,1, 11.9,1,1, 2.764, 10519.494, 341.732, 52739.837 23/04/07,07:13:11,03,07,1, 11.9,1,1, 2.764, 10519.523, 341.740, 52739.842 23/04/07,07:13:11,04,07,1, 11.9,1,1, 2.764, 10519.552, 341.749, 52739.837 23/04/07,07:13:11,05,07,1, 11.9,1,1, 2.764, 10519.520, 341.734, 52739.845 23/04/07,07:13:11,06,07,1, 11.9,1,1, 2.764, 10519.510, 341.702, 52739.855 23/04/07,07:13:11,07,07,1, 11.9,1,1, 2.764, 10519.500, 341.702, 52739.846 23/04/07,07:13:11,08,07,1, 11.9,1,1, 2.764, 10519.522, 341.746, 52739.830 23/04/07,07:13:11,09,07,1, 11.9,1,1, 2.764, 10519.526, 341.754, 52739.879 23/04/07,07:13:11,10,07,1, 11.9,1,1, 2.764, 10519.528, 341.735, 52739.849 23/04/07,07:13:11,11,07,1, 11.9,1,1, 2.764, 10519.499, 341.734, 52739.885 23/04/07,07:13:11,12,07,1, 11.9,1,1, 2.764, 10519.519, 341.741, 52739.934 23/04/07,07:13:11,13,07,1, 11.9,1,1, 2.764, 10519.552, 341.726, 52739.925 23/04/07,07:13:11,14,07,1, 11.9,1,1, 2.764, 10519.511, 341.726, 52739.919 23/04/07,07:13:11,15,07,1, 11.9,1,1, 2.764, 10519.558, 341.716, 52739.920 23/04/07,07:13:11,16,07,1, 11.9,1,1, 2.764, 10519.523, 341.762, 52739.927 23/04/07,07:13:11,17,07,1, 11.9,1,1, 2.764, 10519.556, 341.756, 52739.921 23/04/07,07:13:11,18,07,1, 11.9,1,1, 2.764, 10519.554, 341.735, 52739.894 23/04/07,07:13:11,19,07,1, 11.9,1,1, 2.764, 10519.525, 341.719, 52739.899 23/04/07,07:13:12,00,07,1, 11.9,1,1, 2.762, 10519.525, 341.719, 52739.899 23/04/07,07:13:12,01,07,1, 11.9,1,1, 2.762, 10519.523, 341.731, 52739.890 23/04/07,07:13:12,02,07,1, 11.9,1,1, 2.762, 10519.537, 341.761, 52739.913 23/04/07,07:13:12,03,07,1, 11.9,1,1, 2.762, 10519.527, 341.745, 52739.877 23/04/07,07:13:12,04,07,1, 11.9,1,1, 2.762, 10519.528, 341.746, 52739.964 23/04/07,07:13:12,05,07,1, 11.9,1,1, 2.762, 10519.534, 341.764, 52739.851 23/04/07,07:13:12,06,07,1, 11.9,1,1, 2.762, 10519.522, 341.754, 52739.874 23/04/07,07:13:12,07,07,1, 11.9,1,1, 2.762, 10519.517, 341.734, 52739.854 23/04/07,07:13:12,08,07,1, 11.9,1,1, 2.762, 10519.523, 341.740, 52739.889 23/04/07,07:13:12,09,07,1, 11.9,1,1, 2.762, 10519.533, 341.787, 52739.919 23/04/07,07:13:12,10,07,1, 11.9,1,1, 2.762, 10519.540, 341.775, 52739.918 23/04/07,07:13:12,11,07,1, 11.9,1,1, 2.762, 10519.523, 341.741, 52739.923 23/04/07,07:13:12,12,07,1, 11.9,1,1, 2.762, 10519.529, 341.715, 52739.923 23/04/07,07:13:12,13,07,1, 11.9,1,1, 2.762, 10519.545, 341.734, 52739.929 23/04/07,07:13:12,14,07,1, 11.9,1,1, 2.762, 10519.539, 341.754, 52739.990 23/04/07,07:13:12,15,07,1, 11.9,1,1, 2.762, 10519.545, 341.747, 52739.963 23/04/07,07:13:12,16,07,1, 11.9,1,1, 2.762, 10519.547, 341.751, 52739.992 23/04/07,07:13:12,17,07,1, 11.9,1,1, 2.762, 10519.546, 341.756, 52739.953 23/04/07,07:13:12,18,07,1, 11.9,1,1, 2.762, 10519.539, 341.774, 52739.978 23/04/07,07:13:12,19,07,1, 11.9,1,1, 2.762, 10519.545, 341.729, 52739.929 23/04/07,07:13:13,00,07,1, 11.9,1,1, 2.762, 10519.542, 341.729, 52739.929 23/04/07,07:13:13,01,07,1, 11.9,1,1, 2.762, 10519.529, 341.750, 52739.935 23/04/07,07:13:13,02,07,1, 11.9,1,1, 2.762, 10519.548, 341.764, 52739.945 23/04/07,07:13:13,03,07,1, 11.9,1,1, 2.762, 10519.530, 341.738, 52739.979 23/04/07,07:13:13,04,07,1, 11.9,1,1, 2.762, 10519.555, 341.725, 52739.986 23/04/07,07:13:13,05,07,1, 11.9,1,1, 2.762, 10519.544, 341.734, 52739.992 23/04/07,07:13:13,06,07,1, 11.9,1,1, 2.762, 10519.546, 341.735, 52739.993 23/04/07,07:13:13,07,07,1, 11.9,1,1, 2.762, 10519.543, 341.716, 52740.016 23/04/07,07:13:13,08,07,1, 11.9,1,1, 2.762, 10519.527, 341.736, 52739.970 23/04/07,07:13:13,09,07,1, 11.9,1,1, 2.762, 10519.532, 341.722, 52740.041 23/04/07,07:13:13,10,07,1, 11.9,1,1, 2.762, 10519.552, 341.746, 52739.968 23/04/07,07:13:13,11,07,1, 11.9,1,1, 2.762, 10519.544, 341.743, 52740.031 23/04/07,07:13:13,12,07,1, 11.9,1,1, 2.762, 10519.519, 341.731, 52740.005 23/04/07,07:13:13,13,07,1, 11.9,1,1, 2.762, 10519.500, 341.724, 52739.970 23/04/07,07:13:13,14,07,1, 11.9,1,1, 2.762, 10519.516, 341.734, 52739.982 23/04/07,07:13:13,15,07,1, 11.9,1,1, 2.762, 10519.508, 341.780, 52740.049 23/04/07,07:13:13,16,07,1, 11.9,1,1, 2.762, 10519.530, 341.756, 52740.023 23/04/07,07:13:13,17,07,1, 11.9,1,1, 2.762, 10519.513, 341.745, 52739.985 23/04/07,07:13:13,18,07,1, 11.9,1,1, 2.762, 10519.497, 341.745, 52740.001 23/04/07,07:13:13,19,07,1, 11.9,1,1, 2.762, 10519.517, 341.733, 52740.008 23/04/07,07:13:14,00,07,1, 11.9,1,1, 2.762, 10519.516, 341.733, 52740.008 23/04/07,07:13:14,01,07,1, 11.9,1,1, 2.762, 10519.518, 341.728, 52739.996 23/04/07,07:13:14,02,07,1, 11.9,1,1, 2.762, 10519.509, 341.752, 52740.001 23/04/07,07:13:14,03,07,1, 11.9,1,1, 2.762, 10519.510, 341.761, 52740.078 23/04/07,07:13:14,04,07,1, 11.9,1,1, 2.762, 10519.491, 341.735, 52740.097 23/04/07,07:13:14,05,07,1, 11.9,1,1, 2.762, 10519.476, 341.735, 52740.042 23/04/07,07:13:14,06,07,1, 11.9,1,1, 2.762, 10519.469, 341.723, 52740.042 23/04/07,07:13:14,07,07,1, 11.9,1,1, 2.762, 10519.473, 341.766, 52740.073 23/04/07,07:13:14,08,07,1, 11.9,1,1, 2.762, 10519.503, 341.772, 52740.097 23/04/07,07:13:14,09,07,1, 11.9,1,1, 2.762, 10519.491, 341.757, 52740.067 23/04/07,07:13:14,10,07,1, 11.9,1,1, 2.762, 10519.449, 341.735, 52740.101 23/04/07,07:13:14,11,07,1, 11.9,1,1, 2.762, 10519.478, 341.738, 52740.062 23/04/07,07:13:14,12,07,1, 11.9,1,1, 2.762, 10519.469, 341.760, 52740.080 23/04/07,07:13:14,13,07,1, 11.9,1,1, 2.762, 10519.440, 341.748, 52740.065 23/04/07,07:13:14,14,07,1, 11.9,1,1, 2.762, 10519.448, 341.732, 52740.055 23/04/07,07:13:14,15,07,1, 11.9,1,1, 2.762, 10519.451, 341.766, 52740.061 23/04/07,07:13:14,16,07,1, 11.9,1,1, 2.762, 10519.442, 341.766, 52740.086 23/04/07,07:13:14,17,07,1, 11.9,1,1, 2.762, 10519.419, 341.746, 52740.078 23/04/07,07:13:14,18,07,1, 11.9,1,1, 2.762, 10519.429, 341.735, 52740.065 23/04/07,07:13:14,19,07,1, 11.9,1,1, 2.762, 10519.425, 341.739, 52740.067 23/04/07,07:13:15,00,07,1, 11.8,1,1, 2.765, 10519.425, 341.739, 52740.067 23/04/07,07:13:15,01,07,1, 11.8,1,1, 2.765, 10519.415, 341.775, 52740.098 23/04/07,07:13:15,02,07,1, 11.8,1,1, 2.765, 10519.406, 341.757, 52740.096 23/04/07,07:13:15,03,07,1, 11.8,1,1, 2.765, 10519.401, 341.738, 52740.120 23/04/07,07:13:15,04,07,1, 11.8,1,1, 2.765, 10519.372, 341.751, 52740.139 23/04/07,07:13:15,05,07,1, 11.8,1,1, 2.765, 10519.381, 341.755, 52740.144 23/04/07,07:13:15,06,07,1, 11.8,1,1, 2.765, 10519.401, 341.756, 52740.157 23/04/07,07:13:15,07,07,1, 11.8,1,1, 2.765, 10519.379, 341.751, 52740.184 23/04/07,07:13:15,08,07,1, 11.8,1,1, 2.765, 10519.370, 341.757, 52740.146 23/04/07,07:13:15,09,07,1, 11.8,1,1, 2.765, 10519.340, 341.769, 52740.190 23/04/07,07:13:15,10,07,1, 11.8,1,1, 2.765, 10519.350, 341.744, 52740.127 23/04/07,07:13:15,11,07,1, 11.8,1,1, 2.765, 10519.320, 341.733, 52740.125 23/04/07,07:13:15,12,07,1, 11.8,1,1, 2.765, 10519.331, 341.735, 52740.079 23/04/07,07:13:15,13,07,1, 11.8,1,1, 2.765, 10519.320, 341.752, 52740.175 23/04/07,07:13:15,14,07,1, 11.8,1,1, 2.765, 10519.315, 341.765, 52740.166 23/04/07,07:13:15,15,07,1, 11.8,1,1, 2.765, 10519.330, 341.743, 52740.175 23/04/07,07:13:15,16,07,1, 11.8,1,1, 2.765, 10519.310, 341.759, 52740.166 23/04/07,07:13:15,17,07,1, 11.8,1,1, 2.765, 10519.294, 341.755, 52740.153 23/04/07,07:13:15,18,07,1, 11.8,1,1, 2.765, 10519.324, 341.751, 52740.153 23/04/07,07:13:15,19,07,1, 11.8,1,1, 2.765, 10519.294, 341.757, 52740.132 23/04/07,07:13:16,00,07,1, 11.9,1,1, 2.763, 10519.291, 341.757, 52740.132 23/04/07,07:13:16,01,07,1, 11.9,1,1, 2.763, 10519.279, 341.776, 52740.180 23/04/07,07:13:16,02,07,1, 11.9,1,1, 2.763, 10519.278, 341.774, 52740.214 23/04/07,07:13:16,03,07,1, 11.9,1,1, 2.763, 10519.256, 341.764, 52740.206 23/04/07,07:13:16,04,07,1, 11.9,1,1, 2.763, 10519.226, 341.752, 52740.213 23/04/07,07:13:16,05,07,1, 11.9,1,1, 2.763, 10519.254, 341.769, 52740.213 23/04/07,07:13:16,06,07,1, 11.9,1,1, 2.763, 10519.228, 341.775, 52740.258 23/04/07,07:13:16,07,07,1, 11.9,1,1, 2.763, 10519.236, 341.761, 52740.207 23/04/07,07:13:16,08,07,1, 11.9,1,1, 2.763, 10519.231, 341.749, 52740.181 23/04/07,07:13:16,09,07,1, 11.9,1,1, 2.763, 10519.211, 341.743, 52740.150 23/04/07,07:13:16,10,07,1, 11.9,1,1, 2.763, 10519.229, 341.753, 52740.182 23/04/07,07:13:16,11,07,1, 11.9,1,1, 2.763, 10519.218, 341.757, 52740.156 23/04/07,07:13:16,12,07,1, 11.9,1,1, 2.763, 10519.184, 341.720, 52740.178 23/04/07,07:13:16,13,07,1, 11.9,1,1, 2.763, 10519.201, 341.762, 52740.199 23/04/07,07:13:16,14,07,1, 11.9,1,1, 2.763, 10519.197, 341.762, 52740.189 23/04/07,07:13:16,15,07,1, 11.9,1,1, 2.763, 10519.184, 341.790, 52740.201 23/04/07,07:13:16,16,07,1, 11.9,1,1, 2.763, 10519.174, 341.754, 52740.222 23/04/07,07:13:16,17,07,1, 11.9,1,1, 2.763, 10519.151, 341.734, 52740.212 23/04/07,07:13:16,18,07,1, 11.9,1,1, 2.763, 10519.140, 341.784, 52740.200 23/04/07,07:13:16,19,07,1, 11.9,1,1, 2.763, 10519.135, 341.803, 52740.272 23/04/07,07:13:17,00,07,1, 11.9,1,1, 2.764, 10519.133, 341.803, 52740.272 23/04/07,07:13:17,01,07,1, 11.9,1,1, 2.764, 10519.140, 341.776, 52740.231 23/04/07,07:13:17,02,07,1, 11.9,1,1, 2.764, 10519.129, 341.750, 52740.230 23/04/07,07:13:17,03,07,1, 11.9,1,1, 2.764, 10519.118, 341.772, 52740.223 23/04/07,07:13:17,04,07,1, 11.9,1,1, 2.764, 10519.102, 341.787, 52740.209 23/04/07,07:13:17,05,07,1, 11.9,1,1, 2.764, 10519.083, 341.780, 52740.217 23/04/07,07:13:17,06,07,1, 11.9,1,1, 2.764, 10519.106, 341.787, 52740.130 23/04/07,07:13:17,07,07,1, 11.9,1,1, 2.764, 10519.083, 341.790, 52740.291 23/04/07,07:13:17,08,07,1, 11.9,1,1, 2.764, 10519.081, 341.768, 52740.239 23/04/07,07:13:17,09,07,1, 11.9,1,1, 2.764, 10519.089, 341.766, 52740.202 23/04/07,07:13:17,10,07,1, 11.9,1,1, 2.764, 10519.083, 341.752, 52740.239 23/04/07,07:13:17,11,07,1, 11.9,1,1, 2.764, 10519.080, 341.793, 52740.226 23/04/07,07:13:17,12,07,1, 11.9,1,1, 2.764, 10519.068, 341.798, 52740.230 23/04/07,07:13:17,13,07,1, 11.9,1,1, 2.764, 10519.071, 341.796, 52740.264 23/04/07,07:13:17,14,07,1, 11.9,1,1, 2.764, 10519.051, 341.780, 52740.225 23/04/07,07:13:17,15,07,1, 11.9,1,1, 2.764, 10519.036, 341.770, 52740.257 23/04/07,07:13:17,16,07,1, 11.9,1,1, 2.764, 10519.062, 341.782, 52740.287 23/04/07,07:13:17,17,07,1, 11.9,1,1, 2.764, 10519.028, 341.782, 52740.311 23/04/07,07:13:17,18,07,1, 11.9,1,1, 2.764, 10519.043, 341.801, 52740.306 23/04/07,07:13:17,19,07,1, 11.9,1,1, 2.764, 10519.046, 341.818, 52740.318 23/04/07,07:13:18,00,07,1, 12.0,1,1, 2.765, 10519.041, 341.818, 52740.318 23/04/07,07:13:18,01,07,1, 12.0,1,1, 2.765, 10519.032, 341.816, 52740.307 23/04/07,07:13:18,02,07,1, 12.0,1,1, 2.765, 10519.010, 341.791, 52740.268 23/04/07,07:13:18,03,07,1, 12.0,1,1, 2.765, 10518.991, 341.797, 52740.274 23/04/07,07:13:18,04,07,1, 12.0,1,1, 2.765, 10519.004, 341.805, 52740.326 23/04/07,07:13:18,05,07,1, 12.0,1,1, 2.765, 10519.009, 341.808, 52740.320 23/04/07,07:13:18,06,07,1, 12.0,1,1, 2.765, 10518.991, 341.785, 52740.273 23/04/07,07:13:18,07,07,1, 12.0,1,1, 2.765, 10518.986, 341.808, 52740.281 23/04/07,07:13:18,08,07,1, 12.0,1,1, 2.765, 10518.978, 341.784, 52740.316 23/04/07,07:13:18,09,07,1, 12.0,1,1, 2.765, 10518.977, 341.811, 52740.330 23/04/07,07:13:18,10,07,1, 12.0,1,1, 2.765, 10518.953, 341.795, 52740.333 23/04/07,07:13:18,11,07,1, 12.0,1,1, 2.765, 10518.948, 341.808, 52740.325 23/04/07,07:13:18,12,07,1, 12.0,1,1, 2.765, 10518.943, 341.813, 52740.335 23/04/07,07:13:18,13,07,1, 12.0,1,1, 2.765, 10518.926, 341.820, 52740.385 23/04/07,07:13:18,14,07,1, 12.0,1,1, 2.765, 10518.937, 341.824, 52740.419 23/04/07,07:13:18,15,07,1, 12.0,1,1, 2.765, 10518.932, 341.844, 52740.378 23/04/07,07:13:18,16,07,1, 12.0,1,1, 2.765, 10518.893, 341.816, 52740.364 23/04/07,07:13:18,17,07,1, 12.0,1,1, 2.765, 10518.914, 341.836, 52740.417 23/04/07,07:13:18,18,07,1, 12.0,1,1, 2.765, 10518.928, 341.846, 52740.403 23/04/07,07:13:18,19,07,1, 12.0,1,1, 2.765, 10518.895, 341.803, 52740.381 23/04/07,07:13:19,00,07,1, 11.8,1,1, 2.765, 10518.891, 341.803, 52740.381 23/04/07,07:13:19,01,07,1, 11.8,1,1, 2.765, 10518.893, 341.813, 52740.338 23/04/07,07:13:19,02,07,1, 11.8,1,1, 2.765, 10518.892, 341.830, 52740.354 23/04/07,07:13:19,03,07,1, 11.8,1,1, 2.765, 10518.895, 341.820, 52740.347 23/04/07,07:13:19,04,07,1, 11.8,1,1, 2.765, 10518.868, 341.794, 52740.400 23/04/07,07:13:19,05,07,1, 11.8,1,1, 2.765, 10518.889, 341.825, 52740.381 23/04/07,07:13:19,06,07,1, 11.8,1,1, 2.765, 10518.868, 341.807, 52740.394 23/04/07,07:13:19,07,07,1, 11.8,1,1, 2.765, 10518.848, 341.825, 52740.392 23/04/07,07:13:19,08,07,1, 11.8,1,1, 2.765, 10518.848, 341.789, 52740.356 23/04/07,07:13:19,09,07,1, 11.8,1,1, 2.765, 10518.819, 341.800, 52740.419 23/04/07,07:13:19,10,07,1, 11.8,1,1, 2.765, 10518.827, 341.815, 52740.467 23/04/07,07:13:19,11,07,1, 11.8,1,1, 2.765, 10518.828, 341.834, 52740.427 23/04/07,07:13:19,12,07,1, 11.8,1,1, 2.765, 10518.814, 341.812, 52740.415 23/04/07,07:13:19,13,07,1, 11.8,1,1, 2.765, 10518.809, 341.778, 52740.432 23/04/07,07:13:19,14,07,1, 11.8,1,1, 2.765, 10518.790, 341.803, 52740.430 23/04/07,07:13:19,15,07,1, 11.8,1,1, 2.765, 10518.804, 341.848, 52740.461 23/04/07,07:13:19,16,07,1, 11.8,1,1, 2.765, 10518.784, 341.841, 52740.410 23/04/07,07:13:19,17,07,1, 11.8,1,1, 2.765, 10518.793, 341.807, 52740.414 23/04/07,07:13:19,18,07,1, 11.8,1,1, 2.765, 10518.784, 341.806, 52740.394 23/04/07,07:13:19,19,07,1, 11.8,1,1, 2.765, 10518.804, 341.823, 52740.392 23/04/07,07:13:20,00,07,1, 11.9,1,1, 2.765, 10518.799, 341.823, 52740.392 23/04/07,07:13:20,01,07,1, 11.9,1,1, 2.765, 10518.774, 341.832, 52740.454 23/04/07,07:13:20,02,07,1, 11.9,1,1, 2.765, 10518.795, 341.823, 52740.453 23/04/07,07:13:20,03,07,1, 11.9,1,1, 2.765, 10518.751, 341.854, 52740.424 23/04/07,07:13:20,04,07,1, 11.9,1,1, 2.765, 10518.776, 341.841, 52740.411 23/04/07,07:13:20,05,07,1, 11.9,1,1, 2.765, 10518.733, 341.835, 52740.445 23/04/07,07:13:20,06,07,1, 11.9,1,1, 2.765, 10518.739, 341.804, 52740.448 23/04/07,07:13:20,07,07,1, 11.9,1,1, 2.765, 10518.746, 341.810, 52740.486 23/04/07,07:13:20,08,07,1, 11.9,1,1, 2.765, 10518.744, 341.865, 52740.479 23/04/07,07:13:20,09,07,1, 11.9,1,1, 2.765, 10518.737, 341.828, 52740.486 23/04/07,07:13:20,10,07,1, 11.9,1,1, 2.765, 10518.726, 341.807, 52740.478 23/04/07,07:13:20,11,07,1, 11.9,1,1, 2.765, 10518.696, 341.811, 52740.482 23/04/07,07:13:20,12,07,1, 11.9,1,1, 2.765, 10518.717, 341.823, 52740.469 23/04/07,07:13:20,13,07,1, 11.9,1,1, 2.765, 10518.695, 341.850, 52740.445 23/04/07,07:13:20,14,07,1, 11.9,1,1, 2.765, 10518.701, 341.821, 52740.432 23/04/07,07:13:20,15,07,1, 11.9,1,1, 2.765, 10518.704, 341.828, 52740.416 23/04/07,07:13:20,16,07,1, 11.9,1,1, 2.765, 10518.694, 341.837, 52740.451 23/04/07,07:13:20,17,07,1, 11.9,1,1, 2.765, 10518.680, 341.841, 52740.464 23/04/07,07:13:20,18,07,1, 11.9,1,1, 2.765, 10518.673, 341.804, 52740.478 23/04/07,07:13:20,19,07,1, 11.9,1,1, 2.765, 10518.678, 341.826, 52740.430 23/04/07,07:13:21,00,07,1, 11.9,1,1, 2.765, 10518.674, 341.826, 52740.430 23/04/07,07:13:21,01,07,1, 11.9,1,1, 2.765, 10518.701, 341.834, 52740.407 23/04/07,07:13:21,02,07,1, 11.9,1,1, 2.765, 10518.635, 341.836, 52740.491 23/04/07,07:13:21,03,07,1, 11.9,1,1, 2.765, 10518.659, 341.793, 52740.476 23/04/07,07:13:21,04,07,1, 11.9,1,1, 2.765, 10518.635, 341.825, 52740.493 23/04/07,07:13:21,05,07,1, 11.9,1,1, 2.765, 10518.614, 341.850, 52740.694 23/04/07,07:13:21,06,07,1, 11.9,1,1, 2.765, 10518.613, 341.823, 52740.531 23/04/07,07:13:21,07,07,1, 11.9,1,1, 2.765, 10518.603, 341.852, 52740.628 23/04/07,07:13:21,08,07,1, 11.9,1,1, 2.765, 10518.611, 341.852, 52740.534 23/04/07,07:13:21,09,07,1, 11.9,1,1, 2.765, 10518.601, 341.860, 52740.540 23/04/07,07:13:21,10,07,1, 11.9,1,1, 2.765, 10518.604, 341.869, 52740.524 23/04/07,07:13:21,11,07,1, 11.9,1,1, 2.765, 10518.587, 341.838, 52740.500 23/04/07,07:13:21,12,07,1, 11.9,1,1, 2.765, 10518.592, 341.840, 52740.483 23/04/07,07:13:21,13,07,1, 11.9,1,1, 2.765, 10518.606, 341.863, 52740.553 23/04/07,07:13:21,14,07,1, 11.9,1,1, 2.765, 10518.602, 341.868, 52740.509 23/04/07,07:13:21,15,07,1, 11.9,1,1, 2.765, 10518.589, 341.865, 52740.468 23/04/07,07:13:21,16,07,1, 11.9,1,1, 2.765, 10518.581, 341.860, 52740.457 23/04/07,07:13:21,17,07,1, 11.9,1,1, 2.765, 10518.571, 341.867, 52740.478 23/04/07,07:13:21,18,07,1, 11.9,1,1, 2.765, 10518.565, 341.882, 52740.512 23/04/07,07:13:21,19,07,1, 11.9,1,1, 2.765, 10518.590, 341.859, 52740.556 23/04/07,07:13:22,00,08,1, 11.9,1,1, 2.763, 10518.582, 341.859, 52740.556 23/04/07,07:13:22,01,08,1, 11.9,1,1, 2.763, 10518.571, 341.879, 52740.513 23/04/07,07:13:22,02,08,1, 11.9,1,1, 2.763, 10518.582, 341.890, 52740.519 23/04/07,07:13:22,03,08,1, 11.9,1,1, 2.763, 10518.579, 341.899, 52740.534 23/04/07,07:13:22,04,08,1, 11.9,1,1, 2.763, 10518.568, 341.874, 52740.478 23/04/07,07:13:22,05,08,1, 11.9,1,1, 2.763, 10518.545, 341.884, 52740.526 23/04/07,07:13:22,06,08,1, 11.9,1,1, 2.763, 10518.558, 341.906, 52740.564 23/04/07,07:13:22,07,08,1, 11.9,1,1, 2.763, 10518.544, 341.913, 52740.564 23/04/07,07:13:22,08,08,1, 11.9,1,1, 2.763, 10518.530, 341.900, 52740.554 23/04/07,07:13:22,09,08,1, 11.9,1,1, 2.763, 10518.522, 341.891, 52740.504 23/04/07,07:13:22,10,08,1, 11.9,1,1, 2.763, 10518.537, 341.869, 52740.499 23/04/07,07:13:22,11,08,1, 11.9,1,1, 2.763, 10518.552, 341.912, 52740.538 23/04/07,07:13:22,12,08,1, 11.9,1,1, 2.763, 10518.531, 341.928, 52740.551 23/04/07,07:13:22,13,08,1, 11.9,1,1, 2.763, 10518.562, 341.884, 52740.509 23/04/07,07:13:22,14,08,1, 11.9,1,1, 2.763, 10518.537, 341.872, 52740.526 23/04/07,07:13:22,15,08,1, 11.9,1,1, 2.763, 10518.520, 341.903, 52740.547 23/04/07,07:13:22,16,08,1, 11.9,1,1, 2.763, 10518.537, 341.903, 52740.493 23/04/07,07:13:22,17,08,1, 11.9,1,1, 2.763, 10518.515, 341.877, 52740.524 23/04/07,07:13:22,18,08,1, 11.9,1,1, 2.763, 10518.500, 341.892, 52740.537 23/04/07,07:13:22,19,08,1, 11.9,1,1, 2.763, 10518.521, 341.892, 52740.490 23/04/07,07:13:23,00,08,1, 11.9,1,1, 2.767, 10518.515, 341.892, 52740.490 23/04/07,07:13:23,01,08,1, 11.9,1,1, 2.767, 10518.507, 341.892, 52740.532 23/04/07,07:13:23,02,08,1, 11.9,1,1, 2.767, 10518.514, 341.875, 52740.537 23/04/07,07:13:23,03,08,1, 11.9,1,1, 2.767, 10518.501, 341.893, 52740.545 23/04/07,07:13:23,04,08,1, 11.9,1,1, 2.767, 10518.514, 341.930, 52740.570 23/04/07,07:13:23,05,08,1, 11.9,1,1, 2.767, 10518.512, 341.923, 52740.529 23/04/07,07:13:23,06,08,1, 11.9,1,1, 2.767, 10518.513, 341.892, 52740.547 23/04/07,07:13:23,07,08,1, 11.9,1,1, 2.767, 10518.502, 341.874, 52740.522 23/04/07,07:13:23,08,08,1, 11.9,1,1, 2.767, 10518.490, 341.906, 52740.544 23/04/07,07:13:23,09,08,1, 11.9,1,1, 2.767, 10518.509, 341.912, 52740.487 23/04/07,07:13:23,10,08,1, 11.9,1,1, 2.767, 10518.503, 341.890, 52740.490 23/04/07,07:13:23,11,08,1, 11.9,1,1, 2.767, 10518.486, 341.888, 52740.495 23/04/07,07:13:23,12,08,1, 11.9,1,1, 2.767, 10518.522, 341.932, 52740.518 23/04/07,07:13:23,13,08,1, 11.9,1,1, 2.767, 10518.507, 341.920, 52740.535 23/04/07,07:13:23,14,08,1, 11.9,1,1, 2.767, 10518.482, 341.918, 52740.514 23/04/07,07:13:23,15,08,1, 11.9,1,1, 2.767, 10518.498, 341.909, 52740.490 23/04/07,07:13:23,16,08,1, 11.9,1,1, 2.767, 10518.485, 341.913, 52740.527 23/04/07,07:13:23,17,08,1, 11.9,1,1, 2.767, 10518.487, 341.947, 52740.549 23/04/07,07:13:23,18,08,1, 11.9,1,1, 2.767, 10518.510, 341.939, 52740.551 23/04/07,07:13:23,19,08,1, 11.9,1,1, 2.767, 10518.480, 341.923, 52740.535 23/04/07,07:13:24,00,08,1, 11.9,1,1, 2.765, 10518.473, 341.923, 52740.535 23/04/07,07:13:24,01,08,1, 11.9,1,1, 2.765, 10518.479, 341.928, 52740.513 23/04/07,07:13:24,02,08,1, 11.9,1,1, 2.765, 10518.496, 341.936, 52740.498 23/04/07,07:13:24,03,08,1, 11.9,1,1, 2.765, 10518.473, 341.939, 52740.512 23/04/07,07:13:24,04,08,1, 11.9,1,1, 2.765, 10518.509, 341.921, 52740.524 23/04/07,07:13:24,05,08,1, 11.9,1,1, 2.765, 10518.486, 341.951, 52740.502 23/04/07,07:13:24,06,08,1, 11.9,1,1, 2.765, 10518.511, 341.946, 52740.545 23/04/07,07:13:24,07,08,1, 11.9,1,1, 2.765, 10518.501, 341.933, 52740.508 23/04/07,07:13:24,08,08,1, 11.9,1,1, 2.765, 10518.471, 341.942, 52740.556 23/04/07,07:13:24,09,08,1, 11.9,1,1, 2.765, 10518.495, 341.960, 52740.565 23/04/07,07:13:24,10,08,1, 11.9,1,1, 2.765, 10518.488, 341.972, 52740.577 23/04/07,07:13:24,11,08,1, 11.9,1,1, 2.765, 10518.515, 341.958, 52740.538 23/04/07,07:13:24,12,08,1, 11.9,1,1, 2.765, 10518.503, 341.913, 52740.548 23/04/07,07:13:24,13,08,1, 11.9,1,1, 2.765, 10518.493, 341.929, 52740.543 23/04/07,07:13:24,14,08,1, 11.9,1,1, 2.765, 10518.521, 341.947, 52740.624 23/04/07,07:13:24,15,08,1, 11.9,1,1, 2.765, 10518.494, 341.954, 52740.685 23/04/07,07:13:24,16,08,1, 11.9,1,1, 2.765, 10518.514, 341.991, 52740.717 23/04/07,07:13:24,17,08,1, 11.9,1,1, 2.765, 10518.474, 341.962, 52740.606 23/04/07,07:13:24,18,08,1, 11.9,1,1, 2.765, 10518.498, 341.960, 52740.603 23/04/07,07:13:24,19,08,1, 11.9,1,1, 2.765, 10518.505, 341.964, 52740.554 23/04/07,07:13:25,00,08,1, 11.9,1,1, 2.765, 10518.498, 341.964, 52740.554 23/04/07,07:13:25,01,08,1, 11.9,1,1, 2.765, 10518.515, 341.966, 52740.543 23/04/07,07:13:25,02,08,1, 11.9,1,1, 2.765, 10518.512, 341.976, 52740.530 23/04/07,07:13:25,03,08,1, 11.9,1,1, 2.765, 10518.507, 341.996, 52740.580 23/04/07,07:13:25,04,08,1, 11.9,1,1, 2.765, 10518.514, 341.996, 52740.565 23/04/07,07:13:25,05,08,1, 11.9,1,1, 2.765, 10518.516, 341.949, 52740.528 23/04/07,07:13:25,06,08,1, 11.9,1,1, 2.765, 10518.488, 341.958, 52740.556 23/04/07,07:13:25,07,08,1, 11.9,1,1, 2.765, 10518.531, 341.966, 52740.565 23/04/07,07:13:25,08,08,1, 11.9,1,1, 2.765, 10518.516, 341.987, 52740.598 23/04/07,07:13:25,09,08,1, 11.9,1,1, 2.765, 10518.521, 341.991, 52740.606 23/04/07,07:13:25,10,08,1, 11.9,1,1, 2.765, 10518.526, 341.983, 52740.551 23/04/07,07:13:25,11,08,1, 11.9,1,1, 2.765, 10518.508, 341.986, 52740.533 23/04/07,07:13:25,12,08,1, 11.9,1,1, 2.765, 10518.537, 341.999, 52740.597 23/04/07,07:13:25,13,08,1, 11.9,1,1, 2.765, 10518.539, 341.964, 52740.535 23/04/07,07:13:25,14,08,1, 11.9,1,1, 2.765, 10518.523, 341.984, 52740.567 23/04/07,07:13:25,15,08,1, 11.9,1,1, 2.765, 10518.517, 342.012, 52740.597 23/04/07,07:13:25,16,08,1, 11.9,1,1, 2.765, 10518.548, 342.030, 52740.571 23/04/07,07:13:25,17,08,1, 11.9,1,1, 2.765, 10518.523, 342.012, 52740.533 23/04/07,07:13:25,18,08,1, 11.9,1,1, 2.765, 10518.534, 341.974, 52740.569 23/04/07,07:13:25,19,08,1, 11.9,1,1, 2.765, 10518.553, 341.987, 52740.538 23/04/07,07:13:26,00,08,1, 11.9,1,1, 2.766, 10518.548, 341.987, 52740.538 23/04/07,07:13:26,01,08,1, 11.9,1,1, 2.766, 10518.559, 342.006, 52740.560 23/04/07,07:13:26,02,08,1, 11.9,1,1, 2.766, 10518.567, 342.004, 52740.509 23/04/07,07:13:26,03,08,1, 11.9,1,1, 2.766, 10518.567, 341.984, 52740.517 23/04/07,07:13:26,04,08,1, 11.9,1,1, 2.766, 10518.559, 342.000, 52740.558 23/04/07,07:13:26,05,08,1, 11.9,1,1, 2.766, 10518.580, 341.993, 52740.556 23/04/07,07:13:26,06,08,1, 11.9,1,1, 2.766, 10518.574, 342.018, 52740.556 23/04/07,07:13:26,07,08,1, 11.9,1,1, 2.766, 10518.587, 342.000, 52740.510 23/04/07,07:13:26,08,08,1, 11.9,1,1, 2.766, 10518.604, 342.016, 52740.564 23/04/07,07:13:26,09,08,1, 11.9,1,1, 2.766, 10518.607, 342.039, 52740.565 23/04/07,07:13:26,10,08,1, 11.9,1,1, 2.766, 10518.597, 342.006, 52740.552 23/04/07,07:13:26,11,08,1, 11.9,1,1, 2.766, 10518.600, 341.997, 52740.515 23/04/07,07:13:26,12,08,1, 11.9,1,1, 2.766, 10518.585, 342.019, 52740.560 23/04/07,07:13:26,13,08,1, 11.9,1,1, 2.766, 10518.608, 342.050, 52740.550 23/04/07,07:13:26,14,08,1, 11.9,1,1, 2.766, 10518.607, 342.048, 52740.547 23/04/07,07:13:26,15,08,1, 11.9,1,1, 2.766, 10518.617, 342.035, 52740.555 23/04/07,07:13:26,16,08,1, 11.9,1,1, 2.766, 10518.605, 342.024, 52740.521 23/04/07,07:13:26,17,08,1, 11.9,1,1, 2.766, 10518.605, 342.031, 52740.510 23/04/07,07:13:26,18,08,1, 11.9,1,1, 2.766, 10518.609, 342.026, 52740.522 23/04/07,07:13:26,19,08,1, 11.9,1,1, 2.766, 10518.637, 342.022, 52740.523 23/04/07,07:13:27,00,07,1, 11.8,1,1, 2.760, 10518.632, 342.022, 52740.523 23/04/07,07:13:27,01,07,1, 11.8,1,1, 2.760, 10518.610, 342.056, 52740.502 23/04/07,07:13:27,02,07,1, 11.8,1,1, 2.760, 10518.637, 342.037, 52740.510 23/04/07,07:13:27,03,07,1, 11.8,1,1, 2.760, 10518.604, 342.014, 52740.538 23/04/07,07:13:27,04,07,1, 11.8,1,1, 2.760, 10518.639, 341.993, 52740.512 23/04/07,07:13:27,05,07,1, 11.8,1,1, 2.760, 10518.643, 342.010, 52740.546 23/04/07,07:13:27,06,07,1, 11.8,1,1, 2.760, 10518.653, 342.020, 52740.532 23/04/07,07:13:27,07,07,1, 11.8,1,1, 2.760, 10518.622, 342.044, 52740.580 23/04/07,07:13:27,08,07,1, 11.8,1,1, 2.760, 10518.666, 342.012, 52740.578 23/04/07,07:13:27,09,07,1, 11.8,1,1, 2.760, 10518.653, 342.013, 52740.521 23/04/07,07:13:27,10,07,1, 11.8,1,1, 2.760, 10518.653, 342.013, 52740.506 23/04/07,07:13:27,11,07,1, 11.8,1,1, 2.760, 10518.654, 342.016, 52740.502 23/04/07,07:13:27,12,07,1, 11.8,1,1, 2.760, 10518.657, 342.004, 52740.494 23/04/07,07:13:27,13,07,1, 11.8,1,1, 2.760, 10518.684, 342.007, 52740.518 23/04/07,07:13:27,14,07,1, 11.8,1,1, 2.760, 10518.685, 342.008, 52740.525 23/04/07,07:13:27,15,07,1, 11.8,1,1, 2.760, 10518.683, 342.004, 52740.506 23/04/07,07:13:27,16,07,1, 11.8,1,1, 2.760, 10518.665, 342.022, 52740.520 23/04/07,07:13:27,17,07,1, 11.8,1,1, 2.760, 10518.699, 342.021, 52740.501 23/04/07,07:13:27,18,07,1, 11.8,1,1, 2.760, 10518.700, 342.014, 52740.498 23/04/07,07:13:27,19,07,1, 11.8,1,1, 2.760, 10518.704, 342.048, 52740.503 23/04/07,07:13:28,00,07,1, 11.9,1,1, 2.766, 10518.699, 342.048, 52740.503 23/04/07,07:13:28,01,07,1, 11.9,1,1, 2.766, 10518.698, 342.005, 52740.503 23/04/07,07:13:28,02,07,1, 11.9,1,1, 2.766, 10518.712, 342.020, 52740.518 23/04/07,07:13:28,03,07,1, 11.9,1,1, 2.766, 10518.748, 342.029, 52740.546 23/04/07,07:13:28,04,07,1, 11.9,1,1, 2.766, 10518.733, 342.046, 52740.533 23/04/07,07:13:28,05,07,1, 11.9,1,1, 2.766, 10518.725, 342.031, 52740.528 23/04/07,07:13:28,06,07,1, 11.9,1,1, 2.766, 10518.719, 342.013, 52740.553 23/04/07,07:13:28,07,07,1, 11.9,1,1, 2.766, 10518.745, 342.026, 52740.556 23/04/07,07:13:28,08,07,1, 11.9,1,1, 2.766, 10518.748, 342.027, 52740.540 23/04/07,07:13:28,09,07,1, 11.9,1,1, 2.766, 10518.753, 342.024, 52740.494 23/04/07,07:13:28,10,07,1, 11.9,1,1, 2.766, 10518.757, 341.991, 52740.489 23/04/07,07:13:28,11,07,1, 11.9,1,1, 2.766, 10518.764, 342.015, 52740.534 23/04/07,07:13:28,12,07,1, 11.9,1,1, 2.766, 10518.773, 342.026, 52740.561 23/04/07,07:13:28,13,07,1, 11.9,1,1, 2.766, 10518.761, 342.028, 52740.536 23/04/07,07:13:28,14,07,1, 11.9,1,1, 2.766, 10518.773, 341.989, 52740.488 23/04/07,07:13:28,15,07,1, 11.9,1,1, 2.766, 10518.772, 341.959, 52740.492 23/04/07,07:13:28,16,07,1, 11.9,1,1, 2.766, 10518.800, 341.979, 52740.507 23/04/07,07:13:28,17,07,1, 11.9,1,1, 2.766, 10518.793, 342.024, 52740.519 23/04/07,07:13:28,18,07,1, 11.9,1,1, 2.766, 10518.783, 341.977, 52740.542 23/04/07,07:13:28,19,07,1, 11.9,1,1, 2.766, 10518.778, 341.975, 52740.534 23/04/07,07:13:29,00,07,1, 11.8,1,1, 2.764, 10518.774, 341.975, 52740.534 23/04/07,07:13:29,01,07,1, 11.8,1,1, 2.764, 10518.800, 341.977, 52740.528 23/04/07,07:13:29,02,07,1, 11.8,1,1, 2.764, 10518.821, 341.975, 52740.522 23/04/07,07:13:29,03,07,1, 11.8,1,1, 2.764, 10518.823, 341.947, 52740.512 23/04/07,07:13:29,04,07,1, 11.8,1,1, 2.764, 10518.817, 341.987, 52740.541 23/04/07,07:13:29,05,07,1, 11.8,1,1, 2.764, 10518.837, 341.988, 52740.524 23/04/07,07:13:29,06,07,1, 11.8,1,1, 2.764, 10518.819, 341.960, 52740.498 23/04/07,07:13:29,07,07,1, 11.8,1,1, 2.764, 10518.813, 341.970, 52740.506 23/04/07,07:13:29,08,07,1, 11.8,1,1, 2.764, 10518.839, 341.930, 52740.466 23/04/07,07:13:29,09,07,1, 11.8,1,1, 2.764, 10518.844, 341.964, 52740.505 23/04/07,07:13:29,10,07,1, 11.8,1,1, 2.764, 10518.843, 341.960, 52740.473 23/04/07,07:13:29,11,07,1, 11.8,1,1, 2.764, 10518.851, 341.952, 52740.451 23/04/07,07:13:29,12,07,1, 11.8,1,1, 2.764, 10518.864, 341.931, 52740.483 23/04/07,07:13:29,13,07,1, 11.8,1,1, 2.764, 10518.852, 341.912, 52740.473 23/04/07,07:13:29,14,07,1, 11.8,1,1, 2.764, 10518.876, 341.931, 52740.467 23/04/07,07:13:29,15,07,1, 11.8,1,1, 2.764, 10518.843, 341.945, 52740.372 23/04/07,07:13:29,16,07,1, 11.8,1,1, 2.764, 10518.892, 341.947, 52740.591 23/04/07,07:13:29,17,07,1, 11.8,1,1, 2.764, 10518.897, 341.937, 52740.456 23/04/07,07:13:29,18,07,1, 11.8,1,1, 2.764, 10518.910, 341.947, 52740.521 23/04/07,07:13:29,19,07,1, 11.8,1,1, 2.764, 10518.914, 341.931, 52740.515 23/04/07,07:13:30,00,07,1, 11.9,1,1, 2.765, 10518.907, 341.931, 52740.515 23/04/07,07:13:30,01,07,1, 11.9,1,1, 2.765, 10518.901, 341.907, 52740.494 23/04/07,07:13:30,02,07,1, 11.9,1,1, 2.765, 10518.914, 341.915, 52740.569 23/04/07,07:13:30,03,07,1, 11.9,1,1, 2.765, 10518.893, 341.942, 52740.527 23/04/07,07:13:30,04,07,1, 11.9,1,1, 2.765, 10518.909, 341.926, 52740.506 23/04/07,07:13:30,05,07,1, 11.9,1,1, 2.765, 10518.906, 341.855, 52740.489 23/04/07,07:13:30,06,07,1, 11.9,1,1, 2.765, 10518.937, 341.871, 52740.468 23/04/07,07:13:30,07,07,1, 11.9,1,1, 2.765, 10518.944, 341.887, 52740.418 23/04/07,07:13:30,08,07,1, 11.9,1,1, 2.765, 10518.951, 341.865, 52740.510 23/04/07,07:13:30,09,07,1, 11.9,1,1, 2.765, 10518.925, 341.875, 52740.486 23/04/07,07:13:30,10,07,1, 11.9,1,1, 2.765, 10518.944, 341.868, 52740.481 23/04/07,07:13:30,11,07,1, 11.9,1,1, 2.765, 10518.967, 341.885, 52740.484 23/04/07,07:13:30,12,07,1, 11.9,1,1, 2.765, 10518.976, 341.855, 52740.496 23/04/07,07:13:30,13,07,1, 11.9,1,1, 2.765, 10518.954, 341.843, 52740.456 23/04/07,07:13:30,14,07,1, 11.9,1,1, 2.765, 10518.978, 341.851, 52740.415 23/04/07,07:13:30,15,07,1, 11.9,1,1, 2.765, 10518.984, 341.864, 52740.494 23/04/07,07:13:30,16,07,1, 11.9,1,1, 2.765, 10518.992, 341.878, 52740.501 23/04/07,07:13:30,17,07,1, 11.9,1,1, 2.765, 10518.973, 341.853, 52740.455 23/04/07,07:13:30,18,07,1, 11.9,1,1, 2.765, 10518.945, 341.825, 52740.460 23/04/07,07:13:30,19,07,1, 11.9,1,1, 2.765, 10518.989, 341.816, 52740.477 23/04/07,07:13:31,00,07,1, 11.8,1,1, 2.763, 10518.982, 341.816, 52740.477 23/04/07,07:13:31,01,07,1, 11.8,1,1, 2.763, 10519.025, 341.838, 52740.444 23/04/07,07:13:31,02,07,1, 11.8,1,1, 2.763, 10519.012, 341.804, 52740.426 23/04/07,07:13:31,03,07,1, 11.8,1,1, 2.763, 10519.006, 341.813, 52740.465 23/04/07,07:13:31,04,07,1, 11.8,1,1, 2.763, 10519.017, 341.772, 52740.414 23/04/07,07:13:31,05,07,1, 11.8,1,1, 2.763, 10518.989, 341.768, 52740.444 23/04/07,07:13:31,06,07,1, 11.8,1,1, 2.763, 10519.024, 341.776, 52740.409 23/04/07,07:13:31,07,07,1, 11.8,1,1, 2.763, 10519.027, 341.778, 52740.455 23/04/07,07:13:31,08,07,1, 11.8,1,1, 2.763, 10519.025, 341.792, 52740.408 23/04/07,07:13:31,09,07,1, 11.8,1,1, 2.763, 10519.031, 341.799, 52740.443 23/04/07,07:13:31,10,07,1, 11.8,1,1, 2.763, 10519.050, 341.766, 52740.443 23/04/07,07:13:31,11,07,1, 11.8,1,1, 2.763, 10519.043, 341.723, 52740.387 23/04/07,07:13:31,12,07,1, 11.8,1,1, 2.763, 10519.038, 341.756, 52740.408 23/04/07,07:13:31,13,07,1, 11.8,1,1, 2.763, 10519.090, 341.744, 52740.402 23/04/07,07:13:31,14,07,1, 11.8,1,1, 2.763, 10519.044, 341.774, 52740.482 23/04/07,07:13:31,15,07,1, 11.8,1,1, 2.763, 10519.044, 341.775, 52740.496 23/04/07,07:13:31,16,07,1, 11.8,1,1, 2.763, 10519.051, 341.755, 52740.458 23/04/07,07:13:31,17,07,1, 11.8,1,1, 2.763, 10519.053, 341.724, 52740.435 23/04/07,07:13:31,18,07,1, 11.8,1,1, 2.763, 10519.092, 341.733, 52740.462 23/04/07,07:13:31,19,07,1, 11.8,1,1, 2.763, 10519.096, 341.746, 52740.463 23/04/07,07:13:32,00,07,1, 11.9,1,1, 2.766, 10519.091, 341.746, 52740.463 23/04/07,07:13:32,01,07,1, 11.9,1,1, 2.766, 10519.101, 341.700, 52740.394 23/04/07,07:13:32,02,07,1, 11.9,1,1, 2.766, 10519.104, 341.725, 52740.443 23/04/07,07:13:32,03,07,1, 11.9,1,1, 2.766, 10519.107, 341.717, 52740.417 23/04/07,07:13:32,04,07,1, 11.9,1,1, 2.766, 10519.127, 341.678, 52740.398 23/04/07,07:13:32,05,07,1, 11.9,1,1, 2.766, 10519.137, 341.665, 52740.426 23/04/07,07:13:32,06,07,1, 11.9,1,1, 2.766, 10519.132, 341.681, 52740.405 23/04/07,07:13:32,07,07,1, 11.9,1,1, 2.766, 10519.149, 341.660, 52740.421 23/04/07,07:13:32,08,07,1, 11.9,1,1, 2.766, 10519.136, 341.643, 52740.402 23/04/07,07:13:32,09,07,1, 11.9,1,1, 2.766, 10519.149, 341.642, 52740.394 23/04/07,07:13:32,10,07,1, 11.9,1,1, 2.766, 10519.144, 341.642, 52740.360 23/04/07,07:13:32,11,07,1, 11.9,1,1, 2.766, 10519.166, 341.649, 52740.426 23/04/07,07:13:32,12,07,1, 11.9,1,1, 2.766, 10519.165, 341.656, 52740.452 23/04/07,07:13:32,13,07,1, 11.9,1,1, 2.766, 10519.197, 341.628, 52740.392 23/04/07,07:13:32,14,07,1, 11.9,1,1, 2.766, 10519.180, 341.644, 52740.394 23/04/07,07:13:32,15,07,1, 11.9,1,1, 2.766, 10519.167, 341.651, 52740.383 23/04/07,07:13:32,16,07,1, 11.9,1,1, 2.766, 10519.180, 341.618, 52740.413 23/04/07,07:13:32,17,07,1, 11.9,1,1, 2.766, 10519.214, 341.600, 52740.368 23/04/07,07:13:32,18,07,1, 11.9,1,1, 2.766, 10519.198, 341.588, 52740.371 23/04/07,07:13:32,19,07,1, 11.9,1,1, 2.766, 10519.224, 341.611, 52740.375 23/04/07,07:13:33,00,07,1, 11.9,1,1, 2.763, 10519.216, 341.611, 52740.375 23/04/07,07:13:33,01,07,1, 11.9,1,1, 2.763, 10519.206, 341.563, 52740.370 23/04/07,07:13:33,02,07,1, 11.9,1,1, 2.763, 10519.217, 341.556, 52740.366 23/04/07,07:13:33,03,07,1, 11.9,1,1, 2.763, 10519.236, 341.555, 52740.379 23/04/07,07:13:33,04,07,1, 11.9,1,1, 2.763, 10519.266, 341.577, 52740.402 23/04/07,07:13:33,05,07,1, 11.9,1,1, 2.763, 10519.260, 341.574, 52740.352 23/04/07,07:13:33,06,07,1, 11.9,1,1, 2.763, 10519.222, 341.511, 52740.381 23/04/07,07:13:33,07,07,1, 11.9,1,1, 2.763, 10519.256, 341.524, 52740.396 23/04/07,07:13:33,08,07,1, 11.9,1,1, 2.763, 10519.238, 341.512, 52740.371 23/04/07,07:13:33,09,07,1, 11.9,1,1, 2.763, 10519.282, 341.520, 52740.390 23/04/07,07:13:33,10,07,1, 11.9,1,1, 2.763, 10519.256, 341.504, 52740.362 23/04/07,07:13:33,11,07,1, 11.9,1,1, 2.763, 10519.287, 341.511, 52740.352 23/04/07,07:13:33,12,07,1, 11.9,1,1, 2.763, 10519.301, 341.516, 52740.368 23/04/07,07:13:33,13,07,1, 11.9,1,1, 2.763, 10519.315, 341.500, 52740.355 23/04/07,07:13:33,14,07,1, 11.9,1,1, 2.763, 10519.269, 341.467, 52740.318 23/04/07,07:13:33,15,07,1, 11.9,1,1, 2.763, 10519.312, 341.437, 52740.310 23/04/07,07:13:33,16,07,1, 11.9,1,1, 2.763, 10519.304, 341.428, 52740.314 23/04/07,07:13:33,17,07,1, 11.9,1,1, 2.763, 10519.329, 341.489, 52740.327 23/04/07,07:13:33,18,07,1, 11.9,1,1, 2.763, 10519.320, 341.459, 52740.367 23/04/07,07:13:33,19,07,1, 11.9,1,1, 2.763, 10519.338, 341.439, 52740.307 23/04/07,07:13:34,00,07,1, 11.9,1,1, 2.762, 10519.333, 341.439, 52740.307 23/04/07,07:13:34,01,07,1, 11.9,1,1, 2.762, 10519.350, 341.429, 52740.336 23/04/07,07:13:34,02,07,1, 11.9,1,1, 2.762, 10519.369, 341.419, 52740.345 23/04/07,07:13:34,03,07,1, 11.9,1,1, 2.762, 10519.352, 341.426, 52740.383 23/04/07,07:13:34,04,07,1, 11.9,1,1, 2.762, 10519.374, 341.424, 52740.407 23/04/07,07:13:34,05,07,1, 11.9,1,1, 2.762, 10519.385, 341.412, 52740.384 23/04/07,07:13:34,06,07,1, 11.9,1,1, 2.762, 10519.383, 341.411, 52740.393 23/04/07,07:13:34,07,07,1, 11.9,1,1, 2.762, 10519.394, 341.386, 52740.374 23/04/07,07:13:34,08,07,1, 11.9,1,1, 2.762, 10519.378, 341.382, 52740.349 23/04/07,07:13:34,09,07,1, 11.9,1,1, 2.762, 10519.381, 341.382, 52740.357 23/04/07,07:13:34,10,07,1, 11.9,1,1, 2.762, 10519.399, 341.408, 52740.361 23/04/07,07:13:34,11,07,1, 11.9,1,1, 2.762, 10519.403, 341.369, 52740.387 23/04/07,07:13:34,12,07,1, 11.9,1,1, 2.762, 10519.378, 341.358, 52740.333 23/04/07,07:13:34,13,07,1, 11.9,1,1, 2.762, 10519.400, 341.328, 52740.320 23/04/07,07:13:34,14,07,1, 11.9,1,1, 2.762, 10519.398, 341.319, 52740.313 23/04/07,07:13:34,15,07,1, 11.9,1,1, 2.762, 10519.428, 341.329, 52740.337 23/04/07,07:13:34,16,07,1, 11.9,1,1, 2.762, 10519.435, 341.308, 52740.265 23/04/07,07:13:34,17,07,1, 11.9,1,1, 2.762, 10519.407, 341.324, 52740.287 23/04/07,07:13:34,18,07,1, 11.9,1,1, 2.762, 10519.417, 341.296, 52740.341 23/04/07,07:13:34,19,07,1, 11.9,1,1, 2.762, 10519.424, 341.278, 52740.314 23/04/07,07:13:35,00,07,1, 11.9,1,1, 2.766, 10519.416, 341.278, 52740.314 23/04/07,07:13:35,01,07,1, 11.9,1,1, 2.766, 10519.428, 341.279, 52740.318 23/04/07,07:13:35,02,07,1, 11.9,1,1, 2.766, 10519.476, 341.310, 52740.311 23/04/07,07:13:35,03,07,1, 11.9,1,1, 2.766, 10519.468, 341.277, 52740.350 23/04/07,07:13:35,04,07,1, 11.9,1,1, 2.766, 10519.469, 341.275, 52740.350 23/04/07,07:13:35,05,07,1, 11.9,1,1, 2.766, 10519.470, 341.218, 52740.311 23/04/07,07:13:35,06,07,1, 11.9,1,1, 2.766, 10519.480, 341.230, 52740.334 23/04/07,07:13:35,07,07,1, 11.9,1,1, 2.766, 10519.475, 341.255, 52740.349 23/04/07,07:13:35,08,07,1, 11.9,1,1, 2.766, 10519.516, 341.254, 52740.310 23/04/07,07:13:35,09,07,1, 11.9,1,1, 2.766, 10519.488, 341.220, 52740.289 23/04/07,07:13:35,10,07,1, 11.9,1,1, 2.766, 10519.498, 341.211, 52740.302 23/04/07,07:13:35,11,07,1, 11.9,1,1, 2.766, 10519.516, 341.189, 52740.317 23/04/07,07:13:35,12,07,1, 11.9,1,1, 2.766, 10519.509, 341.191, 52740.269 23/04/07,07:13:35,13,07,1, 11.9,1,1, 2.766, 10519.513, 341.176, 52740.287 23/04/07,07:13:35,14,07,1, 11.9,1,1, 2.766, 10519.503, 341.153, 52740.300 23/04/07,07:13:35,15,07,1, 11.9,1,1, 2.766, 10519.527, 341.188, 52740.349 23/04/07,07:13:35,16,07,1, 11.9,1,1, 2.766, 10519.554, 341.192, 52740.337 23/04/07,07:13:35,17,07,1, 11.9,1,1, 2.766, 10519.539, 341.167, 52740.342 23/04/07,07:13:35,18,07,1, 11.9,1,1, 2.766, 10519.532, 341.136, 52740.261 23/04/07,07:13:35,19,07,1, 11.9,1,1, 2.766, 10519.509, 341.126, 52740.255 23/04/07,07:13:36,00,06,1, 11.9,1,1, 2.765, 10519.508, 341.126, 52740.255 23/04/07,07:13:36,01,06,1, 11.9,1,1, 2.765, 10519.566, 341.131, 52740.368 23/04/07,07:13:36,02,06,1, 11.9,1,1, 2.765, 10519.569, 341.122, 52740.385 23/04/07,07:13:36,03,06,1, 11.9,1,1, 2.765, 10519.564, 341.119, 52740.361 23/04/07,07:13:36,04,06,1, 11.9,1,1, 2.765, 10519.561, 341.088, 52740.362 23/04/07,07:13:36,05,06,1, 11.9,1,1, 2.765, 10519.549, 341.099, 52740.372 23/04/07,07:13:36,06,06,1, 11.9,1,1, 2.765, 10519.574, 341.075, 52740.367 23/04/07,07:13:36,07,06,1, 11.9,1,1, 2.765, 10519.555, 341.090, 52740.370 23/04/07,07:13:36,08,06,1, 11.9,1,1, 2.765, 10519.560, 341.087, 52740.354 23/04/07,07:13:36,09,06,1, 11.9,1,1, 2.765, 10519.539, 341.076, 52740.314 23/04/07,07:13:36,10,06,1, 11.9,1,1, 2.765, 10519.558, 341.076, 52740.322 23/04/07,07:13:36,11,06,1, 11.9,1,1, 2.765, 10519.546, 341.037, 52740.294 23/04/07,07:13:36,12,06,1, 11.9,1,1, 2.765, 10519.589, 341.021, 52740.288 23/04/07,07:13:36,13,06,1, 11.9,1,1, 2.765, 10519.568, 341.075, 52740.352 23/04/07,07:13:36,14,06,1, 11.9,1,1, 2.765, 10519.574, 341.040, 52740.342 23/04/07,07:13:36,15,06,1, 11.9,1,1, 2.765, 10519.572, 341.018, 52740.320 23/04/07,07:13:36,16,06,1, 11.9,1,1, 2.765, 10519.582, 341.009, 52740.341 23/04/07,07:13:36,17,06,1, 11.9,1,1, 2.765, 10519.574, 341.008, 52740.338 23/04/07,07:13:36,18,06,1, 11.9,1,1, 2.765, 10519.553, 341.008, 52740.100 23/04/07,07:13:36,19,06,1, 11.9,1,1, 2.765, 10519.560, 341.016, 52740.407 23/04/07,07:13:37,00,06,1, 11.9,1,1, 2.764, 10519.558, 341.016, 52740.407 23/04/07,07:13:37,01,06,1, 11.9,1,1, 2.764, 10519.572, 340.987, 52740.334 23/04/07,07:13:37,02,06,1, 11.9,1,1, 2.764, 10519.601, 340.992, 52740.325 23/04/07,07:13:37,03,06,1, 11.9,1,1, 2.764, 10519.602, 340.973, 52740.304 23/04/07,07:13:37,04,06,1, 11.9,1,1, 2.764, 10519.588, 340.972, 52740.271 23/04/07,07:13:37,05,06,1, 11.9,1,1, 2.764, 10519.617, 340.958, 52740.338 23/04/07,07:13:37,06,06,1, 11.9,1,1, 2.764, 10519.613, 340.987, 52740.394 23/04/07,07:13:37,07,06,1, 11.9,1,1, 2.764, 10519.624, 340.968, 52740.371 23/04/07,07:13:37,08,06,1, 11.9,1,1, 2.764, 10519.635, 340.936, 52740.306 23/04/07,07:13:37,09,06,1, 11.9,1,1, 2.764, 10519.580, 340.921, 52740.313 23/04/07,07:13:37,10,06,1, 11.9,1,1, 2.764, 10519.607, 340.938, 52740.302 23/04/07,07:13:37,11,06,1, 11.9,1,1, 2.764, 10519.628, 340.932, 52740.373 23/04/07,07:13:37,12,06,1, 11.9,1,1, 2.764, 10519.628, 340.930, 52740.382 23/04/07,07:13:37,13,06,1, 11.9,1,1, 2.764, 10519.608, 340.924, 52740.370 23/04/07,07:13:37,14,06,1, 11.9,1,1, 2.764, 10519.629, 340.917, 52740.335 23/04/07,07:13:37,15,06,1, 11.9,1,1, 2.764, 10519.619, 340.925, 52740.387 23/04/07,07:13:37,16,06,1, 11.9,1,1, 2.764, 10519.651, 340.908, 52740.482 23/04/07,07:13:37,17,06,1, 11.9,1,1, 2.764, 10519.617, 340.901, 52740.344 23/04/07,07:13:37,18,06,1, 11.9,1,1, 2.764, 10519.602, 340.899, 52740.398 23/04/07,07:13:37,19,06,1, 11.9,1,1, 2.764, 10519.608, 340.922, 52740.402 23/04/07,07:13:38,00,06,1, 11.9,1,1, 2.764, 10519.608, 340.922, 52740.402 23/04/07,07:13:38,01,06,1, 11.9,1,1, 2.764, 10519.620, 340.876, 52740.338 23/04/07,07:13:38,02,06,1, 11.9,1,1, 2.764, 10519.619, 340.866, 52740.314 23/04/07,07:13:38,03,06,1, 11.9,1,1, 2.764, 10519.624, 340.862, 52740.304 23/04/07,07:13:38,04,06,1, 11.9,1,1, 2.764, 10519.616, 340.882, 52740.378 23/04/07,07:13:38,05,06,1, 11.9,1,1, 2.764, 10519.629, 340.848, 52740.379 23/04/07,07:13:38,06,06,1, 11.9,1,1, 2.764, 10519.619, 340.833, 52740.334 23/04/07,07:13:38,07,06,1, 11.9,1,1, 2.764, 10519.629, 340.824, 52740.311 23/04/07,07:13:38,08,06,1, 11.9,1,1, 2.764, 10519.640, 340.829, 52740.347 23/04/07,07:13:38,09,06,1, 11.9,1,1, 2.764, 10519.623, 340.826, 52740.367 23/04/07,07:13:38,10,06,1, 11.9,1,1, 2.764, 10519.644, 340.808, 52740.395 23/04/07,07:13:38,11,06,1, 11.9,1,1, 2.764, 10519.625, 340.820, 52740.381 23/04/07,07:13:38,12,06,1, 11.9,1,1, 2.764, 10519.651, 340.805, 52740.394 23/04/07,07:13:38,13,06,1, 11.9,1,1, 2.764, 10519.638, 340.801, 52740.402 23/04/07,07:13:38,14,06,1, 11.9,1,1, 2.764, 10519.626, 340.782, 52740.384 23/04/07,07:13:38,15,06,1, 11.9,1,1, 2.764, 10519.637, 340.775, 52740.356 23/04/07,07:13:38,16,06,1, 11.9,1,1, 2.764, 10519.653, 340.794, 52740.354 23/04/07,07:13:38,17,06,1, 11.9,1,1, 2.764, 10519.664, 340.796, 52740.424 23/04/07,07:13:38,18,06,1, 11.9,1,1, 2.764, 10519.650, 340.795, 52740.402 23/04/07,07:13:38,19,06,1, 11.9,1,1, 2.764, 10519.643, 340.760, 52740.384 23/04/07,07:13:39,00,06,1, 11.9,1,1, 2.767, 10519.642, 340.760, 52740.384 23/04/07,07:13:39,01,06,1, 11.9,1,1, 2.767, 10519.654, 340.763, 52740.368 23/04/07,07:13:39,02,06,1, 11.9,1,1, 2.767, 10519.670, 340.748, 52740.362 23/04/07,07:13:39,03,06,1, 11.9,1,1, 2.767, 10519.660, 340.750, 52740.421 23/04/07,07:13:39,04,06,1, 11.9,1,1, 2.767, 10519.667, 340.725, 52740.371 23/04/07,07:13:39,05,06,1, 11.9,1,1, 2.767, 10519.656, 340.738, 52740.409 23/04/07,07:13:39,06,06,1, 11.9,1,1, 2.767, 10519.667, 340.721, 52740.399 23/04/07,07:13:39,07,06,1, 11.9,1,1, 2.767, 10519.654, 340.712, 52740.412 23/04/07,07:13:39,08,06,1, 11.9,1,1, 2.767, 10519.645, 340.708, 52740.435 23/04/07,07:13:39,09,06,1, 11.9,1,1, 2.767, 10519.673, 340.731, 52740.454 23/04/07,07:13:39,10,06,1, 11.9,1,1, 2.767, 10519.632, 340.719, 52740.403 23/04/07,07:13:39,11,06,1, 11.9,1,1, 2.767, 10519.639, 340.704, 52740.421 23/04/07,07:13:39,12,06,1, 11.9,1,1, 2.767, 10519.647, 340.675, 52740.405 23/04/07,07:13:39,13,06,1, 11.9,1,1, 2.767, 10519.632, 340.679, 52740.421 23/04/07,07:13:39,14,06,1, 11.9,1,1, 2.767, 10519.662, 340.689, 52740.399 23/04/07,07:13:39,15,06,1, 11.9,1,1, 2.767, 10519.642, 340.704, 52740.362 23/04/07,07:13:39,16,06,1, 11.9,1,1, 2.767, 10519.665, 340.675, 52740.397 23/04/07,07:13:39,17,06,1, 11.9,1,1, 2.767, 10519.645, 340.653, 52740.407 23/04/07,07:13:39,18,06,1, 11.9,1,1, 2.767, 10519.659, 340.598, 52740.349 23/04/07,07:13:39,19,06,1, 11.9,1,1, 2.767, 10519.657, 340.649, 52740.368 23/04/07,07:13:40,00,06,1, 11.9,1,1, 2.763, 10519.650, 340.649, 52740.368 23/04/07,07:13:40,01,06,1, 11.9,1,1, 2.763, 10519.653, 340.614, 52740.404 23/04/07,07:13:40,02,06,1, 11.9,1,1, 2.763, 10519.666, 340.650, 52740.403 23/04/07,07:13:40,03,06,1, 11.9,1,1, 2.763, 10519.646, 340.612, 52740.425 23/04/07,07:13:40,04,06,1, 11.9,1,1, 2.763, 10519.640, 340.616, 52740.430 23/04/07,07:13:40,05,06,1, 11.9,1,1, 2.763, 10519.662, 340.615, 52740.437 23/04/07,07:13:40,06,06,1, 11.9,1,1, 2.763, 10519.670, 340.604, 52740.432 23/04/07,07:13:40,07,06,1, 11.9,1,1, 2.763, 10519.649, 340.627, 52740.414 23/04/07,07:13:40,08,06,1, 11.9,1,1, 2.763, 10519.673, 340.629, 52740.483 23/04/07,07:13:40,09,06,1, 11.9,1,1, 2.763, 10519.648, 340.596, 52740.488 23/04/07,07:13:40,10,06,1, 11.9,1,1, 2.763, 10519.660, 340.561, 52740.426 23/04/07,07:13:40,11,06,1, 11.9,1,1, 2.763, 10519.629, 340.564, 52740.458 23/04/07,07:13:40,12,06,1, 11.9,1,1, 2.763, 10519.660, 340.582, 52740.440 23/04/07,07:13:40,13,06,1, 11.9,1,1, 2.763, 10519.658, 340.588, 52740.487 23/04/07,07:13:40,14,06,1, 11.9,1,1, 2.763, 10519.674, 340.562, 52740.485 23/04/07,07:13:40,15,06,1, 11.9,1,1, 2.763, 10519.618, 340.562, 52740.448 23/04/07,07:13:40,16,06,1, 11.9,1,1, 2.763, 10519.649, 340.540, 52740.431 23/04/07,07:13:40,17,06,1, 11.9,1,1, 2.763, 10519.638, 340.565, 52740.433 23/04/07,07:13:40,18,06,1, 11.9,1,1, 2.763, 10519.629, 340.543, 52740.475 23/04/07,07:13:40,19,06,1, 11.9,1,1, 2.763, 10519.629, 340.559, 52740.441 23/04/07,07:13:41,00,06,1, 11.9,1,1, 2.762, 10519.625, 340.559, 52740.441 23/04/07,07:13:41,01,06,1, 11.9,1,1, 2.762, 10519.660, 340.567, 52740.483 23/04/07,07:13:41,02,06,1, 11.9,1,1, 2.762, 10519.666, 340.553, 52740.475 23/04/07,07:13:41,03,06,1, 11.9,1,1, 2.762, 10519.661, 340.540, 52740.480 23/04/07,07:13:41,04,06,1, 11.9,1,1, 2.762, 10519.643, 340.545, 52740.497 23/04/07,07:13:41,05,06,1, 11.9,1,1, 2.762, 10519.650, 340.567, 52740.493 23/04/07,07:13:41,06,06,1, 11.9,1,1, 2.762, 10519.679, 340.573, 52740.526 23/04/07,07:13:41,07,06,1, 11.9,1,1, 2.762, 10519.645, 340.535, 52740.506 23/04/07,07:13:41,08,06,1, 11.9,1,1, 2.762, 10519.640, 340.514, 52740.494 23/04/07,07:13:41,09,06,1, 11.9,1,1, 2.762, 10519.642, 340.500, 52740.475 23/04/07,07:13:41,10,06,1, 11.9,1,1, 2.762, 10519.654, 340.504, 52740.511 23/04/07,07:13:41,11,06,1, 11.9,1,1, 2.762, 10519.661, 340.534, 52740.509 23/04/07,07:13:41,12,06,1, 11.9,1,1, 2.762, 10519.663, 340.534, 52740.507 23/04/07,07:13:41,13,06,1, 11.9,1,1, 2.762, 10519.671, 340.509, 52740.474 23/04/07,07:13:41,14,06,1, 11.9,1,1, 2.762, 10519.632, 340.518, 52740.503 23/04/07,07:13:41,15,06,1, 11.9,1,1, 2.762, 10519.631, 340.498, 52740.524 23/04/07,07:13:41,16,06,1, 11.9,1,1, 2.762, 10519.646, 340.482, 52740.496 23/04/07,07:13:41,17,06,1, 11.9,1,1, 2.762, 10519.656, 340.492, 52740.502 23/04/07,07:13:41,18,06,1, 11.9,1,1, 2.762, 10519.661, 340.530, 52740.530 23/04/07,07:13:41,19,06,1, 11.9,1,1, 2.762, 10519.655, 340.531, 52740.537 23/04/07,07:13:42,00,06,1, 11.9,1,1, 2.764, 10519.650, 340.531, 52740.537 23/04/07,07:13:42,01,06,1, 11.9,1,1, 2.764, 10519.632, 340.471, 52740.550 23/04/07,07:13:42,02,06,1, 11.9,1,1, 2.764, 10519.656, 340.497, 52740.510 23/04/07,07:13:42,03,06,1, 11.9,1,1, 2.764, 10519.665, 340.514, 52740.595 23/04/07,07:13:42,04,06,1, 11.9,1,1, 2.764, 10519.639, 340.511, 52740.625 23/04/07,07:13:42,05,06,1, 11.9,1,1, 2.764, 10519.630, 340.474, 52740.573 23/04/07,07:13:42,06,06,1, 11.9,1,1, 2.764, 10519.636, 340.468, 52740.599 23/04/07,07:13:42,07,06,1, 11.9,1,1, 2.764, 10519.640, 340.509, 52740.608 23/04/07,07:13:42,08,06,1, 11.9,1,1, 2.764, 10519.631, 340.489, 52740.591 23/04/07,07:13:42,09,06,1, 11.9,1,1, 2.764, 10519.622, 340.480, 52740.592 23/04/07,07:13:42,10,06,1, 11.9,1,1, 2.764, 10519.634, 340.471, 52740.544 23/04/07,07:13:42,11,06,1, 11.9,1,1, 2.764, 10519.638, 340.492, 52740.565 23/04/07,07:13:42,12,06,1, 11.9,1,1, 2.764, 10519.621, 340.492, 52740.619 23/04/07,07:13:42,13,06,1, 11.9,1,1, 2.764, 10519.621, 340.475, 52740.582 23/04/07,07:13:42,14,06,1, 11.9,1,1, 2.764, 10519.631, 340.460, 52740.592 23/04/07,07:13:42,15,06,1, 11.9,1,1, 2.764, 10519.610, 340.446, 52740.591 23/04/07,07:13:42,16,06,1, 11.9,1,1, 2.764, 10519.611, 340.485, 52740.624 23/04/07,07:13:42,17,06,1, 11.9,1,1, 2.764, 10519.613, 340.487, 52740.656 23/04/07,07:13:42,18,06,1, 11.9,1,1, 2.764, 10519.614, 340.463, 52740.615 23/04/07,07:13:42,19,06,1, 11.9,1,1, 2.764, 10519.599, 340.455, 52740.637 23/04/07,07:13:43,00,06,1, 11.9,1,1, 2.763, 10519.592, 340.455, 52740.637 23/04/07,07:13:43,01,06,1, 11.9,1,1, 2.763, 10519.583, 340.479, 52740.645 23/04/07,07:13:43,02,06,1, 11.9,1,1, 2.763, 10519.597, 340.475, 52740.635 23/04/07,07:13:43,03,06,1, 11.9,1,1, 2.763, 10519.579, 340.471, 52740.658 23/04/07,07:13:43,04,06,1, 11.9,1,1, 2.763, 10519.567, 340.454, 52740.688 23/04/07,07:13:43,05,06,1, 11.9,1,1, 2.763, 10519.577, 340.454, 52740.669 23/04/07,07:13:43,06,06,1, 11.9,1,1, 2.763, 10519.560, 340.461, 52740.628 23/04/07,07:13:43,07,06,1, 11.9,1,1, 2.763, 10519.569, 340.422, 52740.630 23/04/07,07:13:43,08,06,1, 11.9,1,1, 2.763, 10519.568, 340.459, 52740.629 23/04/07,07:13:43,09,06,1, 11.9,1,1, 2.763, 10519.568, 340.493, 52740.657 23/04/07,07:13:43,10,06,1, 11.9,1,1, 2.763, 10519.562, 340.467, 52740.646 23/04/07,07:13:43,11,06,1, 11.9,1,1, 2.763, 10519.569, 340.458, 52740.715 23/04/07,07:13:43,12,06,1, 11.9,1,1, 2.763, 10519.567, 340.422, 52740.625 23/04/07,07:13:43,13,06,1, 11.9,1,1, 2.763, 10519.551, 340.445, 52740.685 23/04/07,07:13:43,14,06,1, 11.9,1,1, 2.763, 10519.563, 340.442, 52740.731 23/04/07,07:13:43,15,06,1, 11.9,1,1, 2.763, 10519.547, 340.473, 52740.777 23/04/07,07:13:43,16,06,1, 11.9,1,1, 2.763, 10519.553, 340.446, 52740.701 23/04/07,07:13:43,17,06,1, 11.9,1,1, 2.763, 10519.536, 340.457, 52740.733 23/04/07,07:13:43,18,06,1, 11.9,1,1, 2.763, 10519.512, 340.464, 52740.754 23/04/07,07:13:43,19,06,1, 11.9,1,1, 2.763, 10519.550, 340.448, 52740.859 23/04/07,07:13:44,00,06,1, 11.9,1,1, 2.765, 10519.550, 340.448, 52740.859 23/04/07,07:13:44,01,06,1, 11.9,1,1, 2.765, 10519.556, 340.456, 52740.889 23/04/07,07:13:44,02,06,1, 11.9,1,1, 2.765, 10519.501, 340.478, 52740.774 23/04/07,07:13:44,03,06,1, 11.9,1,1, 2.765, 10519.516, 340.499, 52740.762 23/04/07,07:13:44,04,06,1, 11.9,1,1, 2.765, 10519.495, 340.456, 52740.721 23/04/07,07:13:44,05,06,1, 11.9,1,1, 2.765, 10519.479, 340.423, 52740.707 23/04/07,07:13:44,06,06,1, 11.9,1,1, 2.765, 10519.487, 340.438, 52740.708 23/04/07,07:13:44,07,06,1, 11.9,1,1, 2.765, 10519.508, 340.470, 52740.741 23/04/07,07:13:44,08,06,1, 11.9,1,1, 2.765, 10519.510, 340.485, 52740.726 23/04/07,07:13:44,09,06,1, 11.9,1,1, 2.765, 10519.470, 340.456, 52740.719 23/04/07,07:13:44,10,06,1, 11.9,1,1, 2.765, 10519.475, 340.440, 52740.752 23/04/07,07:13:44,11,06,1, 11.9,1,1, 2.765, 10519.473, 340.447, 52740.798 23/04/07,07:13:44,12,06,1, 11.9,1,1, 2.765, 10519.487, 340.445, 52740.746 23/04/07,07:13:44,13,06,1, 11.9,1,1, 2.765, 10519.466, 340.463, 52740.800 23/04/07,07:13:44,14,06,1, 11.9,1,1, 2.765, 10519.452, 340.477, 52740.770 23/04/07,07:13:44,15,06,1, 11.9,1,1, 2.765, 10519.464, 340.466, 52740.819 23/04/07,07:13:44,16,06,1, 11.9,1,1, 2.765, 10519.457, 340.459, 52740.810 23/04/07,07:13:44,17,06,1, 11.9,1,1, 2.765, 10519.473, 340.451, 52740.807 23/04/07,07:13:44,18,06,1, 11.9,1,1, 2.765, 10519.430, 340.442, 52740.760 23/04/07,07:13:44,19,06,1, 11.9,1,1, 2.765, 10519.445, 340.477, 52740.791 23/04/07,07:13:45,00,06,1, 11.9,1,1, 2.764, 10519.441, 340.477, 52740.791 23/04/07,07:13:45,01,06,1, 11.9,1,1, 2.764, 10519.440, 340.493, 52740.833 23/04/07,07:13:45,02,06,1, 11.9,1,1, 2.764, 10519.434, 340.453, 52740.792 23/04/07,07:13:45,03,06,1, 11.9,1,1, 2.764, 10519.421, 340.419, 52740.756 23/04/07,07:13:45,04,06,1, 11.9,1,1, 2.764, 10519.425, 340.474, 52740.832 23/04/07,07:13:45,05,06,1, 11.9,1,1, 2.764, 10519.452, 340.491, 52740.817 23/04/07,07:13:45,06,06,1, 11.9,1,1, 2.764, 10519.440, 340.484, 52740.815 23/04/07,07:13:45,07,06,1, 11.9,1,1, 2.764, 10519.412, 340.475, 52740.817 23/04/07,07:13:45,08,06,1, 11.9,1,1, 2.764, 10519.416, 340.498, 52740.812 23/04/07,07:13:45,09,06,1, 11.9,1,1, 2.764, 10519.422, 340.474, 52740.862 23/04/07,07:13:45,10,06,1, 11.9,1,1, 2.764, 10519.402, 340.484, 52740.861 23/04/07,07:13:45,11,06,1, 11.9,1,1, 2.764, 10519.414, 340.480, 52740.880 23/04/07,07:13:45,12,06,1, 11.9,1,1, 2.764, 10519.412, 340.506, 52740.852 23/04/07,07:13:45,13,06,1, 11.9,1,1, 2.764, 10519.386, 340.528, 52740.856 23/04/07,07:13:45,14,06,1, 11.9,1,1, 2.764, 10519.382, 340.521, 52740.904 23/04/07,07:13:45,15,06,1, 11.9,1,1, 2.764, 10519.364, 340.505, 52740.860 23/04/07,07:13:45,16,06,1, 11.9,1,1, 2.764, 10519.347, 340.518, 52740.906 23/04/07,07:13:45,17,06,1, 11.9,1,1, 2.764, 10519.343, 340.525, 52740.926 23/04/07,07:13:45,18,06,1, 11.9,1,1, 2.764, 10519.367, 340.578, 52740.962 23/04/07,07:13:45,19,06,1, 11.9,1,1, 2.764, 10519.358, 340.537, 52740.900 23/04/07,07:13:46,00,06,1, 11.9,1,1, 2.762, 10519.350, 340.537, 52740.900 23/04/07,07:13:46,01,06,1, 11.9,1,1, 2.762, 10519.350, 340.536, 52740.887 23/04/07,07:13:46,02,06,1, 11.9,1,1, 2.762, 10519.322, 340.537, 52740.875 23/04/07,07:13:46,03,06,1, 11.9,1,1, 2.762, 10519.338, 340.566, 52740.927 23/04/07,07:13:46,04,06,1, 11.9,1,1, 2.762, 10519.341, 340.562, 52740.943 23/04/07,07:13:46,05,06,1, 11.9,1,1, 2.762, 10519.343, 340.562, 52740.941 23/04/07,07:13:46,06,06,1, 11.9,1,1, 2.762, 10519.330, 340.578, 52740.929 23/04/07,07:13:46,07,06,1, 11.9,1,1, 2.762, 10519.332, 340.586, 52740.973 23/04/07,07:13:46,08,06,1, 11.9,1,1, 2.762, 10519.316, 340.586, 52740.945 23/04/07,07:13:46,09,06,1, 11.9,1,1, 2.762, 10519.296, 340.571, 52740.955 23/04/07,07:13:46,10,06,1, 11.9,1,1, 2.762, 10519.267, 340.608, 52740.990 23/04/07,07:13:46,11,06,1, 11.9,1,1, 2.762, 10519.318, 340.631, 52740.987 23/04/07,07:13:46,12,06,1, 11.9,1,1, 2.762, 10519.277, 340.598, 52741.015 23/04/07,07:13:46,13,06,1, 11.9,1,1, 2.762, 10519.253, 340.564, 52741.003 23/04/07,07:13:46,14,06,1, 11.9,1,1, 2.762, 10519.273, 340.605, 52740.964 23/04/07,07:13:46,15,06,1, 11.9,1,1, 2.762, 10519.241, 340.614, 52740.994 23/04/07,07:13:46,16,06,1, 11.9,1,1, 2.762, 10519.243, 340.636, 52740.994 23/04/07,07:13:46,17,06,1, 11.9,1,1, 2.762, 10519.234, 340.628, 52740.997 23/04/07,07:13:46,18,06,1, 11.9,1,1, 2.762, 10519.219, 340.603, 52740.960 23/04/07,07:13:46,19,06,1, 11.9,1,1, 2.762, 10519.212, 340.620, 52740.934 23/04/07,07:13:47,00,06,1, 11.9,1,1, 2.766, 10519.208, 340.620, 52740.934 23/04/07,07:13:47,01,06,1, 11.9,1,1, 2.766, 10519.185, 340.633, 52740.987 23/04/07,07:13:47,02,06,1, 11.9,1,1, 2.766, 10519.209, 340.643, 52741.021 23/04/07,07:13:47,03,06,1, 11.9,1,1, 2.766, 10519.230, 340.650, 52741.003 23/04/07,07:13:47,04,06,1, 11.9,1,1, 2.766, 10519.220, 340.658, 52740.998 23/04/07,07:13:47,05,06,1, 11.9,1,1, 2.766, 10519.231, 340.637, 52741.034 23/04/07,07:13:47,06,06,1, 11.9,1,1, 2.766, 10519.194, 340.658, 52741.023 23/04/07,07:13:47,07,06,1, 11.9,1,1, 2.766, 10519.204, 340.648, 52741.031 23/04/07,07:13:47,08,06,1, 11.9,1,1, 2.766, 10519.224, 340.677, 52741.071 23/04/07,07:13:47,09,06,1, 11.9,1,1, 2.766, 10519.205, 340.689, 52741.059 23/04/07,07:13:47,10,06,1, 11.9,1,1, 2.766, 10519.170, 340.686, 52741.062 23/04/07,07:13:47,11,06,1, 11.9,1,1, 2.766, 10519.182, 340.673, 52741.058 23/04/07,07:13:47,12,06,1, 11.9,1,1, 2.766, 10519.178, 340.677, 52741.045 23/04/07,07:13:47,13,06,1, 11.9,1,1, 2.766, 10519.174, 340.714, 52741.022 23/04/07,07:13:47,14,06,1, 11.9,1,1, 2.766, 10519.166, 340.728, 52741.013 23/04/07,07:13:47,15,06,1, 11.9,1,1, 2.766, 10519.159, 340.719, 52741.064 23/04/07,07:13:47,16,06,1, 11.9,1,1, 2.766, 10519.154, 340.699, 52741.028 23/04/07,07:13:47,17,06,1, 11.9,1,1, 2.766, 10519.143, 340.705, 52741.059 23/04/07,07:13:47,18,06,1, 11.9,1,1, 2.766, 10519.141, 340.720, 52741.053 23/04/07,07:13:47,19,06,1, 11.9,1,1, 2.766, 10519.128, 340.716, 52741.027 23/04/07,07:13:48,00,08,1, 11.9,1,1, 2.765, 10519.124, 340.716, 52741.027 23/04/07,07:13:48,01,08,1, 11.9,1,1, 2.765, 10519.115, 340.729, 52741.129 23/04/07,07:13:48,02,08,1, 11.9,1,1, 2.765, 10519.145, 340.768, 52741.138 23/04/07,07:13:48,03,08,1, 11.9,1,1, 2.765, 10519.112, 340.759, 52741.146 23/04/07,07:13:48,04,08,1, 11.9,1,1, 2.765, 10519.126, 340.731, 52741.098 23/04/07,07:13:48,05,08,1, 11.9,1,1, 2.765, 10519.130, 340.737, 52741.179 23/04/07,07:13:48,06,08,1, 11.9,1,1, 2.765, 10519.115, 340.766, 52741.136 23/04/07,07:13:48,07,08,1, 11.9,1,1, 2.765, 10519.128, 340.792, 52741.182 23/04/07,07:13:48,08,08,1, 11.9,1,1, 2.765, 10519.111, 340.776, 52741.158 23/04/07,07:13:48,09,08,1, 11.9,1,1, 2.765, 10519.097, 340.767, 52741.137 23/04/07,07:13:48,10,08,1, 11.9,1,1, 2.765, 10519.083, 340.811, 52741.135 23/04/07,07:13:48,11,08,1, 11.9,1,1, 2.765, 10519.095, 340.804, 52741.104 23/04/07,07:13:48,12,08,1, 11.9,1,1, 2.765, 10519.067, 340.815, 52741.151 23/04/07,07:13:48,13,08,1, 11.9,1,1, 2.765, 10519.105, 340.841, 52741.147 23/04/07,07:13:48,14,08,1, 11.9,1,1, 2.765, 10519.084, 340.839, 52741.116 23/04/07,07:13:48,15,08,1, 11.9,1,1, 2.765, 10519.085, 340.842, 52741.156 23/04/07,07:13:48,16,08,1, 11.9,1,1, 2.765, 10519.086, 340.839, 52741.166 23/04/07,07:13:48,17,08,1, 11.9,1,1, 2.765, 10519.078, 340.838, 52741.144 23/04/07,07:13:48,18,08,1, 11.9,1,1, 2.765, 10519.061, 340.825, 52741.154 23/04/07,07:13:48,19,08,1, 11.9,1,1, 2.765, 10519.054, 340.891, 52741.198 23/04/07,07:13:49,00,06,1, 11.9,1,1, 2.761, 10519.049, 340.891, 52741.198 23/04/07,07:13:49,01,06,1, 11.9,1,1, 2.761, 10519.061, 340.870, 52741.163 23/04/07,07:13:49,02,06,1, 11.9,1,1, 2.761, 10519.042, 340.861, 52741.191 23/04/07,07:13:49,03,06,1, 11.9,1,1, 2.761, 10519.061, 340.900, 52741.216 23/04/07,07:13:49,04,06,1, 11.9,1,1, 2.761, 10519.042, 340.917, 52741.226 23/04/07,07:13:49,05,06,1, 11.9,1,1, 2.761, 10519.041, 340.915, 52741.212 23/04/07,07:13:49,06,06,1, 11.9,1,1, 2.761, 10519.032, 340.892, 52741.234 23/04/07,07:13:49,07,06,1, 11.9,1,1, 2.761, 10519.027, 340.932, 52741.239 23/04/07,07:13:49,08,06,1, 11.9,1,1, 2.761, 10519.008, 340.932, 52741.213 23/04/07,07:13:49,09,06,1, 11.9,1,1, 2.761, 10518.998, 340.922, 52741.235 23/04/07,07:13:49,10,06,1, 11.9,1,1, 2.761, 10518.993, 340.915, 52741.188 23/04/07,07:13:49,11,06,1, 11.9,1,1, 2.761, 10519.021, 340.939, 52741.212 23/04/07,07:13:49,12,06,1, 11.9,1,1, 2.761, 10519.030, 340.950, 52741.188 23/04/07,07:13:49,13,06,1, 11.9,1,1, 2.761, 10519.012, 340.976, 52741.192 23/04/07,07:13:49,14,06,1, 11.9,1,1, 2.761, 10519.004, 340.918, 52741.253 23/04/07,07:13:49,15,06,1, 11.9,1,1, 2.761, 10519.006, 340.942, 52741.229 23/04/07,07:13:49,16,06,1, 11.9,1,1, 2.761, 10518.996, 340.967, 52741.236 23/04/07,07:13:49,17,06,1, 11.9,1,1, 2.761, 10519.029, 340.989, 52741.253 23/04/07,07:13:49,18,06,1, 11.9,1,1, 2.761, 10519.026, 341.010, 52741.287 23/04/07,07:13:49,19,06,1, 11.9,1,1, 2.761, 10518.993, 340.995, 52741.256 23/04/07,07:13:50,00,07,1, 11.9,1,1, 2.766, 10518.991, 340.995, 52741.256 23/04/07,07:13:50,01,07,1, 11.9,1,1, 2.766, 10518.975, 341.000, 52741.292 23/04/07,07:13:50,02,07,1, 11.9,1,1, 2.766, 10518.983, 341.014, 52741.276 23/04/07,07:13:50,03,07,1, 11.9,1,1, 2.766, 10518.974, 341.011, 52741.206 23/04/07,07:13:50,04,07,1, 11.9,1,1, 2.766, 10518.973, 341.019, 52741.352 23/04/07,07:13:50,05,07,1, 11.9,1,1, 2.766, 10518.971, 341.055, 52741.352 23/04/07,07:13:50,06,07,1, 11.9,1,1, 2.766, 10518.986, 341.036, 52741.270 23/04/07,07:13:50,07,07,1, 11.9,1,1, 2.766, 10518.939, 341.047, 52741.275 23/04/07,07:13:50,08,07,1, 11.9,1,1, 2.766, 10518.944, 341.029, 52741.223 23/04/07,07:13:50,09,07,1, 11.9,1,1, 2.766, 10518.955, 341.028, 52741.255 23/04/07,07:13:50,10,07,1, 11.9,1,1, 2.766, 10518.989, 341.082, 52741.346 23/04/07,07:13:50,11,07,1, 11.9,1,1, 2.766, 10518.910, 341.087, 52741.291 23/04/07,07:13:50,12,07,1, 11.9,1,1, 2.766, 10518.935, 341.058, 52741.310 23/04/07,07:13:50,13,07,1, 11.9,1,1, 2.766, 10518.934, 341.057, 52741.291 23/04/07,07:13:50,14,07,1, 11.9,1,1, 2.766, 10518.905, 341.078, 52741.288 23/04/07,07:13:50,15,07,1, 11.9,1,1, 2.766, 10518.920, 341.098, 52741.321 23/04/07,07:13:50,16,07,1, 11.9,1,1, 2.766, 10518.922, 341.099, 52741.289 23/04/07,07:13:50,17,07,1, 11.9,1,1, 2.766, 10518.911, 341.092, 52741.318 23/04/07,07:13:50,18,07,1, 11.9,1,1, 2.766, 10518.942, 341.084, 52741.302 23/04/07,07:13:50,19,07,1, 11.9,1,1, 2.766, 10518.927, 341.087, 52741.344 23/04/07,07:13:51,00,06,1, 11.9,1,1, 2.766, 10518.924, 341.087, 52741.344 23/04/07,07:13:51,01,06,1, 11.9,1,1, 2.766, 10518.920, 341.118, 52741.327 23/04/07,07:13:51,02,06,1, 11.9,1,1, 2.766, 10518.925, 341.119, 52741.321 23/04/07,07:13:51,03,06,1, 11.9,1,1, 2.766, 10518.917, 341.150, 52741.336 23/04/07,07:13:51,04,06,1, 11.9,1,1, 2.766, 10518.898, 341.118, 52741.326 23/04/07,07:13:51,05,06,1, 11.9,1,1, 2.766, 10518.902, 341.100, 52741.271 23/04/07,07:13:51,06,06,1, 11.9,1,1, 2.766, 10518.903, 341.126, 52741.308 23/04/07,07:13:51,07,06,1, 11.9,1,1, 2.766, 10518.900, 341.132, 52741.321 23/04/07,07:13:51,08,06,1, 11.9,1,1, 2.766, 10518.899, 341.156, 52741.313 23/04/07,07:13:51,09,06,1, 11.9,1,1, 2.766, 10518.898, 341.161, 52741.316 23/04/07,07:13:51,10,06,1, 11.9,1,1, 2.766, 10518.875, 341.145, 52741.294 23/04/07,07:13:51,11,06,1, 11.9,1,1, 2.766, 10518.886, 341.151, 52741.390 23/04/07,07:13:51,12,06,1, 11.9,1,1, 2.766, 10518.888, 341.187, 52741.333 23/04/07,07:13:51,13,06,1, 11.9,1,1, 2.766, 10518.883, 341.159, 52741.383 23/04/07,07:13:51,14,06,1, 11.9,1,1, 2.766, 10518.882, 341.190, 52741.397 23/04/07,07:13:51,15,06,1, 11.9,1,1, 2.766, 10518.867, 341.199, 52741.417 23/04/07,07:13:51,16,06,1, 11.9,1,1, 2.766, 10518.877, 341.183, 52741.382 23/04/07,07:13:51,17,06,1, 11.9,1,1, 2.766, 10518.872, 341.209, 52741.398 23/04/07,07:13:51,18,06,1, 11.9,1,1, 2.766, 10518.868, 341.205, 52741.375 23/04/07,07:13:51,19,06,1, 11.9,1,1, 2.766, 10518.854, 341.217, 52741.337 23/04/07,07:13:52,00,08,1, 11.9,1,1, 2.766, 10518.849, 341.217, 52741.337 23/04/07,07:13:52,01,08,1, 11.9,1,1, 2.766, 10518.860, 341.262, 52741.450 23/04/07,07:13:52,02,08,1, 11.9,1,1, 2.766, 10518.846, 341.240, 52741.441 23/04/07,07:13:52,03,08,1, 11.9,1,1, 2.766, 10518.846, 341.233, 52741.356 23/04/07,07:13:52,04,08,1, 11.9,1,1, 2.766, 10518.862, 341.259, 52741.583 23/04/07,07:13:52,05,08,1, 11.9,1,1, 2.766, 10518.856, 341.253, 52741.414 23/04/07,07:13:52,06,08,1, 11.9,1,1, 2.766, 10518.895, 341.301, 52741.450 23/04/07,07:13:52,07,08,1, 11.9,1,1, 2.766, 10518.885, 341.269, 52741.441 23/04/07,07:13:52,08,08,1, 11.9,1,1, 2.766, 10518.860, 341.271, 52741.423 23/04/07,07:13:52,09,08,1, 11.9,1,1, 2.766, 10518.852, 341.270, 52741.418 23/04/07,07:13:52,10,08,1, 11.9,1,1, 2.766, 10518.869, 341.299, 52741.437 23/04/07,07:13:52,11,08,1, 11.9,1,1, 2.766, 10518.858, 341.298, 52741.446 23/04/07,07:13:52,12,08,1, 11.9,1,1, 2.766, 10518.848, 341.288, 52741.479 23/04/07,07:13:52,13,08,1, 11.9,1,1, 2.766, 10518.903, 341.309, 52741.461 23/04/07,07:13:52,14,08,1, 11.9,1,1, 2.766, 10518.873, 341.331, 52741.448 23/04/07,07:13:52,15,08,1, 11.9,1,1, 2.766, 10518.859, 341.328, 52741.439 23/04/07,07:13:52,16,08,1, 11.9,1,1, 2.766, 10518.857, 341.279, 52741.412 23/04/07,07:13:52,17,08,1, 11.9,1,1, 2.766, 10518.856, 341.310, 52741.403 23/04/07,07:13:52,18,08,1, 11.9,1,1, 2.766, 10518.874, 341.344, 52741.436 23/04/07,07:13:52,19,08,1, 11.9,1,1, 2.766, 10518.897, 341.348, 52741.422 23/04/07,07:13:53,00,06,1, 11.9,1,1, 2.765, 10518.891, 341.348, 52741.422 23/04/07,07:13:53,01,06,1, 11.9,1,1, 2.765, 10518.859, 341.334, 52741.371 23/04/07,07:13:53,02,06,1, 11.9,1,1, 2.765, 10518.863, 341.341, 52741.403 23/04/07,07:13:53,03,06,1, 11.9,1,1, 2.765, 10518.880, 341.352, 52741.427 23/04/07,07:13:53,04,06,1, 11.9,1,1, 2.765, 10518.894, 341.356, 52741.418 23/04/07,07:13:53,05,06,1, 11.9,1,1, 2.765, 10518.877, 341.345, 52741.446 23/04/07,07:13:53,06,06,1, 11.9,1,1, 2.765, 10518.891, 341.359, 52741.448 23/04/07,07:13:53,07,06,1, 11.9,1,1, 2.765, 10518.894, 341.378, 52741.469 23/04/07,07:13:53,08,06,1, 11.9,1,1, 2.765, 10518.883, 341.379, 52741.425 23/04/07,07:13:53,09,06,1, 11.9,1,1, 2.765, 10518.877, 341.358, 52741.466 23/04/07,07:13:53,10,06,1, 11.9,1,1, 2.765, 10518.894, 341.376, 52741.424 23/04/07,07:13:53,11,06,1, 11.9,1,1, 2.765, 10518.911, 341.386, 52741.498 23/04/07,07:13:53,12,06,1, 11.9,1,1, 2.765, 10518.894, 341.401, 52741.507 23/04/07,07:13:53,13,06,1, 11.9,1,1, 2.765, 10518.885, 341.380, 52741.479 23/04/07,07:13:53,14,06,1, 11.9,1,1, 2.765, 10518.882, 341.389, 52741.446 23/04/07,07:13:53,15,06,1, 11.9,1,1, 2.765, 10518.889, 341.386, 52741.442 23/04/07,07:13:53,16,06,1, 11.9,1,1, 2.765, 10518.885, 341.401, 52741.473 23/04/07,07:13:53,17,06,1, 11.9,1,1, 2.765, 10518.920, 341.423, 52741.485 23/04/07,07:13:53,18,06,1, 11.9,1,1, 2.765, 10518.884, 341.388, 52741.448 23/04/07,07:13:53,19,06,1, 11.9,1,1, 2.765, 10518.902, 341.403, 52741.454 23/04/07,07:13:54,00,06,1, 11.9,1,1, 2.768, 10518.899, 341.403, 52741.454 23/04/07,07:13:54,01,06,1, 11.9,1,1, 2.768, 10518.911, 341.406, 52741.462 23/04/07,07:13:54,02,06,1, 11.9,1,1, 2.768, 10518.907, 341.415, 52741.481 23/04/07,07:13:54,03,06,1, 11.9,1,1, 2.768, 10518.925, 341.432, 52741.510 23/04/07,07:13:54,04,06,1, 11.9,1,1, 2.768, 10518.914, 341.461, 52741.498 23/04/07,07:13:54,05,06,1, 11.9,1,1, 2.768, 10518.933, 341.476, 52741.525 23/04/07,07:13:54,06,06,1, 11.9,1,1, 2.768, 10518.935, 341.463, 52741.505 23/04/07,07:13:54,07,06,1, 11.9,1,1, 2.768, 10518.905, 341.448, 52741.486 23/04/07,07:13:54,08,06,1, 11.9,1,1, 2.768, 10518.899, 341.452, 52741.530 23/04/07,07:13:54,09,06,1, 11.9,1,1, 2.768, 10518.911, 341.480, 52741.548 23/04/07,07:13:54,10,06,1, 11.9,1,1, 2.768, 10518.924, 341.499, 52741.568 23/04/07,07:13:54,11,06,1, 11.9,1,1, 2.768, 10518.933, 341.470, 52741.510 23/04/07,07:13:54,12,06,1, 11.9,1,1, 2.768, 10518.939, 341.471, 52741.502 23/04/07,07:13:54,13,06,1, 11.9,1,1, 2.768, 10518.937, 341.472, 52741.510 23/04/07,07:13:54,14,06,1, 11.9,1,1, 2.768, 10518.913, 341.500, 52741.482 23/04/07,07:13:54,15,06,1, 11.9,1,1, 2.768, 10518.969, 341.476, 52741.485 23/04/07,07:13:54,16,06,1, 11.9,1,1, 2.768, 10518.943, 341.515, 52741.470 23/04/07,07:13:54,17,06,1, 11.9,1,1, 2.768, 10518.943, 341.494, 52741.474 23/04/07,07:13:54,18,06,1, 11.9,1,1, 2.768, 10518.945, 341.510, 52741.499 23/04/07,07:13:54,19,06,1, 11.9,1,1, 2.768, 10518.950, 341.527, 52741.466 23/04/07,07:13:55,00,06,1, 12.0,1,1, 2.765, 10518.949, 341.527, 52741.466 23/04/07,07:13:55,01,06,1, 12.0,1,1, 2.765, 10518.943, 341.558, 52741.499 23/04/07,07:13:55,02,06,1, 12.0,1,1, 2.765, 10518.970, 341.538, 52741.511 23/04/07,07:13:55,03,06,1, 12.0,1,1, 2.765, 10518.961, 341.570, 52741.548 23/04/07,07:13:55,04,06,1, 12.0,1,1, 2.765, 10518.958, 341.564, 52741.523 23/04/07,07:13:55,05,06,1, 12.0,1,1, 2.765, 10518.966, 341.541, 52741.527 23/04/07,07:13:55,06,06,1, 12.0,1,1, 2.765, 10518.949, 341.576, 52741.535 23/04/07,07:13:55,07,06,1, 12.0,1,1, 2.765, 10518.979, 341.572, 52741.571 23/04/07,07:13:55,08,06,1, 12.0,1,1, 2.765, 10519.003, 341.584, 52741.495 23/04/07,07:13:55,09,06,1, 12.0,1,1, 2.765, 10518.964, 341.562, 52741.470 23/04/07,07:13:55,10,06,1, 12.0,1,1, 2.765, 10519.009, 341.537, 52741.225 23/04/07,07:13:55,11,06,1, 12.0,1,1, 2.765, 10518.990, 341.573, 52741.483 23/04/07,07:13:55,12,06,1, 12.0,1,1, 2.765, 10518.980, 341.596, 52741.451 23/04/07,07:13:55,13,06,1, 12.0,1,1, 2.765, 10518.970, 341.577, 52741.445 23/04/07,07:13:55,14,06,1, 12.0,1,1, 2.765, 10518.993, 341.576, 52741.512 23/04/07,07:13:55,15,06,1, 12.0,1,1, 2.765, 10518.994, 341.575, 52741.468 23/04/07,07:13:55,16,06,1, 12.0,1,1, 2.765, 10519.001, 341.562, 52741.487 23/04/07,07:13:55,17,06,1, 12.0,1,1, 2.765, 10518.995, 341.576, 52741.518 23/04/07,07:13:55,18,06,1, 12.0,1,1, 2.765, 10518.988, 341.581, 52741.498 23/04/07,07:13:55,19,06,1, 12.0,1,1, 2.765, 10519.012, 341.581, 52741.504 23/04/07,07:13:56,00,05,1, 11.8,1,1, 2.763, 10519.007, 341.581, 52741.504 23/04/07,07:13:56,01,05,1, 11.8,1,1, 2.763, 10519.013, 341.616, 52741.574 23/04/07,07:13:56,02,05,1, 11.8,1,1, 2.763, 10519.000, 341.579, 52741.558 23/04/07,07:13:56,03,05,1, 11.8,1,1, 2.763, 10519.009, 341.587, 52741.566 23/04/07,07:13:56,04,05,1, 11.8,1,1, 2.763, 10519.037, 341.602, 52741.555 23/04/07,07:13:56,05,05,1, 11.8,1,1, 2.763, 10519.038, 341.645, 52741.551 23/04/07,07:13:56,06,05,1, 11.8,1,1, 2.763, 10519.047, 341.630, 52741.541 23/04/07,07:13:56,07,05,1, 11.8,1,1, 2.763, 10519.024, 341.606, 52741.538 23/04/07,07:13:56,08,05,1, 11.8,1,1, 2.763, 10519.029, 341.609, 52741.490 23/04/07,07:13:56,09,05,1, 11.8,1,1, 2.763, 10519.026, 341.612, 52741.443 23/04/07,07:13:56,10,05,1, 11.8,1,1, 2.763, 10519.040, 341.635, 52741.467 23/04/07,07:13:56,11,05,1, 11.8,1,1, 2.763, 10519.047, 341.633, 52741.468 23/04/07,07:13:56,12,05,1, 11.8,1,1, 2.763, 10519.066, 341.641, 52741.461 23/04/07,07:13:56,13,05,1, 11.8,1,1, 2.763, 10519.080, 341.639, 52741.510 23/04/07,07:13:56,14,05,1, 11.8,1,1, 2.763, 10519.058, 341.658, 52741.462 23/04/07,07:13:56,15,05,1, 11.8,1,1, 2.763, 10519.076, 341.622, 52741.503 23/04/07,07:13:56,16,05,1, 11.8,1,1, 2.763, 10519.053, 341.608, 52741.520 23/04/07,07:13:56,17,05,1, 11.8,1,1, 2.763, 10519.080, 341.636, 52741.529 23/04/07,07:13:56,18,05,1, 11.8,1,1, 2.763, 10519.090, 341.659, 52741.578 23/04/07,07:13:56,19,05,1, 11.8,1,1, 2.763, 10519.085, 341.654, 52741.562 23/04/07,07:13:57,00,05,1, 11.9,1,1, 2.766, 10519.083, 341.654, 52741.562 23/04/07,07:13:57,01,05,1, 11.9,1,1, 2.766, 10519.077, 341.659, 52741.488 23/04/07,07:13:57,02,05,1, 11.9,1,1, 2.766, 10519.100, 341.659, 52741.542 23/04/07,07:13:57,03,05,1, 11.9,1,1, 2.766, 10519.095, 341.658, 52741.596 23/04/07,07:13:57,04,05,1, 11.9,1,1, 2.766, 10519.111, 341.679, 52741.595 23/04/07,07:13:57,05,05,1, 11.9,1,1, 2.766, 10519.107, 341.655, 52741.627 23/04/07,07:13:57,06,05,1, 11.9,1,1, 2.766, 10519.126, 341.640, 52741.561 23/04/07,07:13:57,07,05,1, 11.9,1,1, 2.766, 10519.124, 341.660, 52741.579 23/04/07,07:13:57,08,05,1, 11.9,1,1, 2.766, 10519.151, 341.636, 52741.508 23/04/07,07:13:57,09,05,1, 11.9,1,1, 2.766, 10519.153, 341.670, 52741.533 23/04/07,07:13:57,10,05,1, 11.9,1,1, 2.766, 10519.128, 341.671, 52741.508 23/04/07,07:13:57,11,05,1, 11.9,1,1, 2.766, 10519.158, 341.663, 52741.543 23/04/07,07:13:57,12,05,1, 11.9,1,1, 2.766, 10519.147, 341.676, 52741.533 23/04/07,07:13:57,13,05,1, 11.9,1,1, 2.766, 10519.151, 341.667, 52741.538 23/04/07,07:13:57,14,05,1, 11.9,1,1, 2.766, 10519.177, 341.665, 52741.556 23/04/07,07:13:57,15,05,1, 11.9,1,1, 2.766, 10519.150, 341.660, 52741.572 23/04/07,07:13:57,16,05,1, 11.9,1,1, 2.766, 10519.156, 341.687, 52741.621 23/04/07,07:13:57,17,05,1, 11.9,1,1, 2.766, 10519.187, 341.675, 52741.607 23/04/07,07:13:57,18,05,1, 11.9,1,1, 2.766, 10519.218, 341.691, 52741.648 23/04/07,07:13:57,19,05,1, 11.9,1,1, 2.766, 10519.158, 341.678, 52741.726 23/04/07,07:13:58,00,05,1, 11.9,1,1, 2.767, 10519.158, 341.678, 52741.726 23/04/07,07:13:58,01,05,1, 11.9,1,1, 2.767, 10519.239, 341.703, 52741.588 23/04/07,07:13:58,02,05,1, 11.9,1,1, 2.767, 10519.206, 341.693, 52741.568 23/04/07,07:13:58,03,05,1, 11.9,1,1, 2.767, 10519.208, 341.670, 52741.557 23/04/07,07:13:58,04,05,1, 11.9,1,1, 2.767, 10519.223, 341.692, 52741.536 23/04/07,07:13:58,05,05,1, 11.9,1,1, 2.767, 10519.233, 341.684, 52741.564 23/04/07,07:13:58,06,05,1, 11.9,1,1, 2.767, 10519.249, 341.674, 52741.533 23/04/07,07:13:58,07,05,1, 11.9,1,1, 2.767, 10519.243, 341.697, 52741.498 23/04/07,07:13:58,08,05,1, 11.9,1,1, 2.767, 10519.243, 341.687, 52741.582 23/04/07,07:13:58,09,05,1, 11.9,1,1, 2.767, 10519.248, 341.705, 52741.560 23/04/07,07:13:58,10,05,1, 11.9,1,1, 2.767, 10519.265, 341.702, 52741.610 23/04/07,07:13:58,11,05,1, 11.9,1,1, 2.767, 10519.251, 341.711, 52741.577 23/04/07,07:13:58,12,05,1, 11.9,1,1, 2.767, 10519.285, 341.685, 52741.564 23/04/07,07:13:58,13,05,1, 11.9,1,1, 2.767, 10519.261, 341.700, 52741.589 23/04/07,07:13:58,14,05,1, 11.9,1,1, 2.767, 10519.278, 341.712, 52741.588 23/04/07,07:13:58,15,05,1, 11.9,1,1, 2.767, 10519.290, 341.703, 52741.601 23/04/07,07:13:58,16,05,1, 11.9,1,1, 2.767, 10519.311, 341.713, 52741.596 23/04/07,07:13:58,17,05,1, 11.9,1,1, 2.767, 10519.298, 341.680, 52741.606 23/04/07,07:13:58,18,05,1, 11.9,1,1, 2.767, 10519.307, 341.690, 52741.555 23/04/07,07:13:58,19,05,1, 11.9,1,1, 2.767, 10519.321, 341.680, 52741.570 23/04/07,07:13:59,00,07,1, 11.9,1,1, 2.768, 10519.316, 341.680, 52741.570 23/04/07,07:13:59,01,07,1, 11.9,1,1, 2.768, 10519.319, 341.670, 52741.585 23/04/07,07:13:59,02,07,1, 11.9,1,1, 2.768, 10519.339, 341.696, 52741.572 23/04/07,07:13:59,03,07,1, 11.9,1,1, 2.768, 10519.315, 341.668, 52741.559 23/04/07,07:13:59,04,07,1, 11.9,1,1, 2.768, 10519.335, 341.675, 52741.564 23/04/07,07:13:59,05,07,1, 11.9,1,1, 2.768, 10519.334, 341.685, 52741.543 23/04/07,07:13:59,06,07,1, 11.9,1,1, 2.768, 10519.344, 341.652, 52741.556 23/04/07,07:13:59,07,07,1, 11.9,1,1, 2.768, 10519.344, 341.675, 52741.594 23/04/07,07:13:59,08,07,1, 11.9,1,1, 2.768, 10519.356, 341.695, 52741.596 23/04/07,07:13:59,09,07,1, 11.9,1,1, 2.768, 10519.389, 341.699, 52741.592 23/04/07,07:13:59,10,07,1, 11.9,1,1, 2.768, 10519.371, 341.694, 52741.590 23/04/07,07:13:59,11,07,1, 11.9,1,1, 2.768, 10519.392, 341.702, 52741.644 23/04/07,07:13:59,12,07,1, 11.9,1,1, 2.768, 10519.404, 341.706, 52741.657 23/04/07,07:13:59,13,07,1, 11.9,1,1, 2.768, 10519.389, 341.689, 52741.605 23/04/07,07:13:59,14,07,1, 11.9,1,1, 2.768, 10519.413, 341.699, 52741.640 23/04/07,07:13:59,15,07,1, 11.9,1,1, 2.768, 10519.414, 341.694, 52741.576 23/04/07,07:13:59,16,07,1, 11.9,1,1, 2.768, 10519.417, 341.690, 52741.574 23/04/07,07:13:59,17,07,1, 11.9,1,1, 2.768, 10519.427, 341.689, 52741.588 23/04/07,07:13:59,18,07,1, 11.9,1,1, 2.768, 10519.427, 341.683, 52741.572 23/04/07,07:13:59,19,07,1, 11.9,1,1, 2.768, 10519.428, 341.679, 52741.580 23/04/07,07:14:00,00,05,1, 11.9,1,1, 2.769, 10519.425, 341.679, 52741.580 23/04/07,07:14:00,01,05,1, 11.9,1,1, 2.769, 10519.440, 341.694, 52741.579 23/04/07,07:14:00,02,05,1, 11.9,1,1, 2.769, 10519.423, 341.699, 52741.544 23/04/07,07:14:00,03,05,1, 11.9,1,1, 2.769, 10519.456, 341.700, 52741.572 23/04/07,07:14:00,04,05,1, 11.9,1,1, 2.769, 10519.452, 341.674, 52741.538 23/04/07,07:14:00,05,05,1, 11.9,1,1, 2.769, 10519.458, 341.653, 52741.534 23/04/07,07:14:00,06,05,1, 11.9,1,1, 2.769, 10519.463, 341.681, 52741.555 23/04/07,07:14:00,07,05,1, 11.9,1,1, 2.769, 10519.507, 341.686, 52741.581 23/04/07,07:14:00,08,05,1, 11.9,1,1, 2.769, 10519.495, 341.696, 52741.621 23/04/07,07:14:00,09,05,1, 11.9,1,1, 2.769, 10519.509, 341.644, 52741.568 23/04/07,07:14:00,10,05,1, 11.9,1,1, 2.769, 10519.505, 341.630, 52741.570 23/04/07,07:14:00,11,05,1, 11.9,1,1, 2.769, 10519.503, 341.653, 52741.589 23/04/07,07:14:00,12,05,1, 11.9,1,1, 2.769, 10519.526, 341.699, 52741.605 23/04/07,07:14:00,13,05,1, 11.9,1,1, 2.769, 10519.530, 341.683, 52741.564 23/04/07,07:14:00,14,05,1, 11.9,1,1, 2.769, 10519.523, 341.633, 52741.543 23/04/07,07:14:00,15,05,1, 11.9,1,1, 2.769, 10519.514, 341.660, 52741.532 23/04/07,07:14:00,16,05,1, 11.9,1,1, 2.769, 10519.519, 341.655, 52741.542 23/04/07,07:14:00,17,05,1, 11.9,1,1, 2.769, 10519.522, 341.639, 52741.486 23/04/07,07:14:00,18,05,1, 11.9,1,1, 2.769, 10519.548, 341.656, 52741.512 23/04/07,07:14:00,19,05,1, 11.9,1,1, 2.769, 10519.535, 341.649, 52741.523 23/04/07,07:14:01,00,05,1, 11.8,1,1, 2.766, 10519.533, 341.649, 52741.523 23/04/07,07:14:01,01,05,1, 11.8,1,1, 2.766, 10519.557, 341.661, 52741.520 23/04/07,07:14:01,02,05,1, 11.8,1,1, 2.766, 10519.572, 341.632, 52741.579 23/04/07,07:14:01,03,05,1, 11.8,1,1, 2.766, 10519.565, 341.651, 52741.591 23/04/07,07:14:01,04,05,1, 11.8,1,1, 2.766, 10519.580, 341.635, 52741.544 23/04/07,07:14:01,05,05,1, 11.8,1,1, 2.766, 10519.580, 341.644, 52741.563 23/04/07,07:14:01,06,05,1, 11.8,1,1, 2.766, 10519.578, 341.642, 52741.613 23/04/07,07:14:01,07,05,1, 11.8,1,1, 2.766, 10519.596, 341.624, 52741.577 23/04/07,07:14:01,08,05,1, 11.8,1,1, 2.766, 10519.594, 341.617, 52741.555 23/04/07,07:14:01,09,05,1, 11.8,1,1, 2.766, 10519.598, 341.620, 52741.553 23/04/07,07:14:01,10,05,1, 11.8,1,1, 2.766, 10519.621, 341.631, 52741.510 23/04/07,07:14:01,11,05,1, 11.8,1,1, 2.766, 10519.639, 341.633, 52741.552 23/04/07,07:14:01,12,05,1, 11.8,1,1, 2.766, 10519.646, 341.610, 52741.538 23/04/07,07:14:01,13,05,1, 11.8,1,1, 2.766, 10519.644, 341.615, 52741.504 23/04/07,07:14:01,14,05,1, 11.8,1,1, 2.766, 10519.644, 341.586, 52741.510 23/04/07,07:14:01,15,05,1, 11.8,1,1, 2.766, 10519.651, 341.610, 52741.531 23/04/07,07:14:01,16,05,1, 11.8,1,1, 2.766, 10519.642, 341.614, 52741.522 23/04/07,07:14:01,17,05,1, 11.8,1,1, 2.766, 10519.640, 341.576, 52741.527 23/04/07,07:14:01,18,05,1, 11.8,1,1, 2.766, 10519.671, 341.612, 52741.537 23/04/07,07:14:01,19,05,1, 11.8,1,1, 2.766, 10519.677, 341.602, 52741.619 23/04/07,07:14:02,00,06,1, 11.9,1,1, 2.768, 10519.675, 341.602, 52741.619 23/04/07,07:14:02,01,06,1, 11.9,1,1, 2.768, 10519.685, 341.579, 52741.531 23/04/07,07:14:02,02,06,1, 11.9,1,1, 2.768, 10519.691, 341.580, 52741.536 23/04/07,07:14:02,03,06,1, 11.9,1,1, 2.768, 10519.698, 341.634, 52741.610 23/04/07,07:14:02,04,06,1, 11.9,1,1, 2.768, 10519.720, 341.631, 52741.620 23/04/07,07:14:02,05,06,1, 11.9,1,1, 2.768, 10519.680, 341.559, 52741.552 23/04/07,07:14:02,06,06,1, 11.9,1,1, 2.768, 10519.716, 341.571, 52741.584 23/04/07,07:14:02,07,06,1, 11.9,1,1, 2.768, 10519.703, 341.556, 52741.534 23/04/07,07:14:02,08,06,1, 11.9,1,1, 2.768, 10519.734, 341.579, 52741.550 23/04/07,07:14:02,09,06,1, 11.9,1,1, 2.768, 10519.748, 341.553, 52741.571 23/04/07,07:14:02,10,06,1, 11.9,1,1, 2.768, 10519.725, 341.564, 52741.532 23/04/07,07:14:02,11,06,1, 11.9,1,1, 2.768, 10519.743, 341.559, 52741.567 23/04/07,07:14:02,12,06,1, 11.9,1,1, 2.768, 10519.758, 341.546, 52741.500 23/04/07,07:14:02,13,06,1, 11.9,1,1, 2.768, 10519.725, 341.545, 52741.555 23/04/07,07:14:02,14,06,1, 11.9,1,1, 2.768, 10519.754, 341.552, 52741.495 23/04/07,07:14:02,15,06,1, 11.9,1,1, 2.768, 10519.760, 341.560, 52741.526 23/04/07,07:14:02,16,06,1, 11.9,1,1, 2.768, 10519.779, 341.583, 52741.579 23/04/07,07:14:02,17,06,1, 11.9,1,1, 2.768, 10519.778, 341.570, 52741.561 23/04/07,07:14:02,18,06,1, 11.9,1,1, 2.768, 10519.775, 341.534, 52741.581 23/04/07,07:14:02,19,06,1, 11.9,1,1, 2.768, 10519.786, 341.540, 52741.567 23/04/07,07:14:03,00,07,1, 11.9,1,1, 2.768, 10519.783, 341.540, 52741.567 23/04/07,07:14:03,01,07,1, 11.9,1,1, 2.768, 10519.791, 341.547, 52741.578 23/04/07,07:14:03,02,07,1, 11.9,1,1, 2.768, 10519.802, 341.555, 52741.585 23/04/07,07:14:03,03,07,1, 11.9,1,1, 2.768, 10519.811, 341.540, 52741.582 23/04/07,07:14:03,04,07,1, 11.9,1,1, 2.768, 10519.806, 341.524, 52741.552 23/04/07,07:14:03,05,07,1, 11.9,1,1, 2.768, 10519.812, 341.523, 52741.577 23/04/07,07:14:03,06,07,1, 11.9,1,1, 2.768, 10519.818, 341.555, 52741.591 23/04/07,07:14:03,07,07,1, 11.9,1,1, 2.768, 10519.813, 341.541, 52741.573 23/04/07,07:14:03,08,07,1, 11.9,1,1, 2.768, 10519.851, 341.514, 52741.461 23/04/07,07:14:03,09,07,1, 11.9,1,1, 2.768, 10519.843, 341.513, 52741.584 23/04/07,07:14:03,10,07,1, 11.9,1,1, 2.768, 10519.840, 341.530, 52741.559 23/04/07,07:14:03,11,07,1, 11.9,1,1, 2.768, 10519.829, 341.519, 52741.604 23/04/07,07:14:03,12,07,1, 11.9,1,1, 2.768, 10519.857, 341.472, 52741.537 23/04/07,07:14:03,13,07,1, 11.9,1,1, 2.768, 10519.847, 341.504, 52741.559 23/04/07,07:14:03,14,07,1, 11.9,1,1, 2.768, 10519.854, 341.506, 52741.575 23/04/07,07:14:03,15,07,1, 11.9,1,1, 2.768, 10519.869, 341.468, 52741.587 23/04/07,07:14:03,16,07,1, 11.9,1,1, 2.768, 10519.853, 341.508, 52741.570 23/04/07,07:14:03,17,07,1, 11.9,1,1, 2.768, 10519.853, 341.446, 52741.538 23/04/07,07:14:03,18,07,1, 11.9,1,1, 2.768, 10519.863, 341.473, 52741.545 23/04/07,07:14:03,19,07,1, 11.9,1,1, 2.768, 10519.893, 341.484, 52741.542 23/04/07,07:14:04,00,07,1, 11.9,1,1, 2.764, 10519.892, 341.484, 52741.542 23/04/07,07:14:04,01,07,1, 11.9,1,1, 2.764, 10519.871, 341.447, 52741.552 23/04/07,07:14:04,02,07,1, 11.9,1,1, 2.764, 10519.876, 341.451, 52741.536 23/04/07,07:14:04,03,07,1, 11.9,1,1, 2.764, 10519.888, 341.447, 52741.533 23/04/07,07:14:04,04,07,1, 11.9,1,1, 2.764, 10519.895, 341.453, 52741.530 23/04/07,07:14:04,05,07,1, 11.9,1,1, 2.764, 10519.892, 341.445, 52741.554 23/04/07,07:14:04,06,07,1, 11.9,1,1, 2.764, 10519.888, 341.424, 52741.552 23/04/07,07:14:04,07,07,1, 11.9,1,1, 2.764, 10519.917, 341.437, 52741.532 23/04/07,07:14:04,08,07,1, 11.9,1,1, 2.764, 10519.920, 341.420, 52741.534 23/04/07,07:14:04,09,07,1, 11.9,1,1, 2.764, 10519.918, 341.416, 52741.519 23/04/07,07:14:04,10,07,1, 11.9,1,1, 2.764, 10519.926, 341.369, 52741.516 23/04/07,07:14:04,11,07,1, 11.9,1,1, 2.764, 10519.911, 341.384, 52741.529 23/04/07,07:14:04,12,07,1, 11.9,1,1, 2.764, 10519.919, 341.417, 52741.537 23/04/07,07:14:04,13,07,1, 11.9,1,1, 2.764, 10519.950, 341.398, 52741.577 23/04/07,07:14:04,14,07,1, 11.9,1,1, 2.764, 10519.923, 341.357, 52741.555 23/04/07,07:14:04,15,07,1, 11.9,1,1, 2.764, 10519.945, 341.369, 52741.555 23/04/07,07:14:04,16,07,1, 11.9,1,1, 2.764, 10519.942, 341.377, 52741.580 23/04/07,07:14:04,17,07,1, 11.9,1,1, 2.764, 10519.948, 341.382, 52741.569 23/04/07,07:14:04,18,07,1, 11.9,1,1, 2.764, 10519.947, 341.402, 52741.572 23/04/07,07:14:04,19,07,1, 11.9,1,1, 2.764, 10519.960, 341.356, 52741.541 23/04/07,07:14:05,00,07,1, 11.9,1,1, 2.769, 10519.959, 341.356, 52741.541 23/04/07,07:14:05,01,07,1, 11.9,1,1, 2.769, 10519.968, 341.337, 52741.549 23/04/07,07:14:05,02,07,1, 11.9,1,1, 2.769, 10519.973, 341.348, 52741.539 23/04/07,07:14:05,03,07,1, 11.9,1,1, 2.769, 10519.964, 341.327, 52741.562 23/04/07,07:14:05,04,07,1, 11.9,1,1, 2.769, 10519.984, 341.316, 52741.510 23/04/07,07:14:05,05,07,1, 11.9,1,1, 2.769, 10519.985, 341.301, 52741.482 23/04/07,07:14:05,06,07,1, 11.9,1,1, 2.769, 10519.970, 341.306, 52741.522 23/04/07,07:14:05,07,07,1, 11.9,1,1, 2.769, 10519.978, 341.294, 52741.521 23/04/07,07:14:05,08,07,1, 11.9,1,1, 2.769, 10519.993, 341.304, 52741.506 23/04/07,07:14:05,09,07,1, 11.9,1,1, 2.769, 10519.981, 341.332, 52741.569 23/04/07,07:14:05,10,07,1, 11.9,1,1, 2.769, 10520.016, 341.304, 52741.529 23/04/07,07:14:05,11,07,1, 11.9,1,1, 2.769, 10520.026, 341.268, 52741.582 23/04/07,07:14:05,12,07,1, 11.9,1,1, 2.769, 10520.012, 341.264, 52741.531 23/04/07,07:14:05,13,07,1, 11.9,1,1, 2.769, 10520.002, 341.254, 52741.512 23/04/07,07:14:05,14,07,1, 11.9,1,1, 2.769, 10520.014, 341.272, 52741.545 23/04/07,07:14:05,15,07,1, 11.9,1,1, 2.769, 10520.050, 341.279, 52741.538 23/04/07,07:14:05,16,07,1, 11.9,1,1, 2.769, 10520.026, 341.267, 52741.534 23/04/07,07:14:05,17,07,1, 11.9,1,1, 2.769, 10520.031, 341.267, 52741.528 23/04/07,07:14:05,18,07,1, 11.9,1,1, 2.769, 10520.045, 341.243, 52741.497 23/04/07,07:14:05,19,07,1, 11.9,1,1, 2.769, 10519.995, 341.221, 52741.490 23/04/07,07:14:06,00,07,1, 11.9,1,1, 2.768, 10519.992, 341.221, 52741.490 23/04/07,07:14:06,01,07,1, 11.9,1,1, 2.768, 10520.026, 341.237, 52741.496 23/04/07,07:14:06,02,07,1, 11.9,1,1, 2.768, 10520.035, 341.252, 52741.491 23/04/07,07:14:06,03,07,1, 11.9,1,1, 2.768, 10520.047, 341.225, 52741.491 23/04/07,07:14:06,04,07,1, 11.9,1,1, 2.768, 10520.028, 341.235, 52741.508 23/04/07,07:14:06,05,07,1, 11.9,1,1, 2.768, 10520.064, 341.220, 52741.500 23/04/07,07:14:06,06,07,1, 11.9,1,1, 2.768, 10520.063, 341.224, 52741.503 23/04/07,07:14:06,07,07,1, 11.9,1,1, 2.768, 10520.086, 341.222, 52741.547 23/04/07,07:14:06,08,07,1, 11.9,1,1, 2.768, 10520.085, 341.219, 52741.577 23/04/07,07:14:06,09,07,1, 11.9,1,1, 2.768, 10520.052, 341.221, 52741.537 23/04/07,07:14:06,10,07,1, 11.9,1,1, 2.768, 10520.075, 341.200, 52741.541 23/04/07,07:14:06,11,07,1, 11.9,1,1, 2.768, 10520.080, 341.170, 52741.509 23/04/07,07:14:06,12,07,1, 11.9,1,1, 2.768, 10520.094, 341.223, 52741.577 23/04/07,07:14:06,13,07,1, 11.9,1,1, 2.768, 10520.112, 341.207, 52741.572 23/04/07,07:14:06,14,07,1, 11.9,1,1, 2.768, 10520.075, 341.214, 52741.559 23/04/07,07:14:06,15,07,1, 11.9,1,1, 2.768, 10520.089, 341.183, 52741.546 23/04/07,07:14:06,16,07,1, 11.9,1,1, 2.768, 10520.104, 341.184, 52741.508 23/04/07,07:14:06,17,07,1, 11.9,1,1, 2.768, 10520.097, 341.172, 52741.517 23/04/07,07:14:06,18,07,1, 11.9,1,1, 2.768, 10520.091, 341.173, 52741.502 23/04/07,07:14:06,19,07,1, 11.9,1,1, 2.768, 10520.084, 341.167, 52741.509 23/04/07,07:14:07,00,07,1, 11.9,1,1, 2.768, 10520.076, 341.167, 52741.509 23/04/07,07:14:07,01,07,1, 11.9,1,1, 2.768, 10520.120, 341.148, 52741.528 23/04/07,07:14:07,02,07,1, 11.9,1,1, 2.768, 10520.111, 341.125, 52741.532 23/04/07,07:14:07,03,07,1, 11.9,1,1, 2.768, 10520.098, 341.122, 52741.521 23/04/07,07:14:07,04,07,1, 11.9,1,1, 2.768, 10520.112, 341.131, 52741.531 23/04/07,07:14:07,05,07,1, 11.9,1,1, 2.768, 10520.123, 341.136, 52741.536 23/04/07,07:14:07,06,07,1, 11.9,1,1, 2.768, 10520.132, 341.147, 52741.569 23/04/07,07:14:07,07,07,1, 11.9,1,1, 2.768, 10520.128, 341.153, 52741.575 23/04/07,07:14:07,08,07,1, 11.9,1,1, 2.768, 10520.132, 341.126, 52741.541 23/04/07,07:14:07,09,07,1, 11.9,1,1, 2.768, 10520.133, 341.120, 52741.532 23/04/07,07:14:07,10,07,1, 11.9,1,1, 2.768, 10520.138, 341.135, 52741.554 23/04/07,07:14:07,11,07,1, 11.9,1,1, 2.768, 10520.176, 341.110, 52741.573 23/04/07,07:14:07,12,07,1, 11.9,1,1, 2.768, 10520.158, 341.133, 52741.573 23/04/07,07:14:07,13,07,1, 11.9,1,1, 2.768, 10520.147, 341.130, 52741.548 23/04/07,07:14:07,14,07,1, 11.9,1,1, 2.768, 10520.129, 341.143, 52741.553 23/04/07,07:14:07,15,07,1, 11.9,1,1, 2.768, 10520.152, 341.156, 52741.589 23/04/07,07:14:07,16,07,1, 11.9,1,1, 2.768, 10520.150, 341.151, 52741.590 23/04/07,07:14:07,17,07,1, 11.9,1,1, 2.768, 10520.153, 341.142, 52741.593 23/04/07,07:14:07,18,07,1, 11.9,1,1, 2.768, 10520.178, 341.121, 52741.584 23/04/07,07:14:07,19,07,1, 11.9,1,1, 2.768, 10520.156, 341.145, 52741.554 23/04/07,07:14:08,00,07,1, 11.9,1,1, 2.769, 10520.151, 341.145, 52741.554 23/04/07,07:14:08,01,07,1, 11.9,1,1, 2.769, 10520.192, 341.126, 52741.627 23/04/07,07:14:08,02,07,1, 11.9,1,1, 2.769, 10520.145, 341.131, 52741.593 23/04/07,07:14:08,03,07,1, 11.9,1,1, 2.769, 10520.186, 341.154, 52741.632 23/04/07,07:14:08,04,07,1, 11.9,1,1, 2.769, 10520.208, 341.140, 52741.674 23/04/07,07:14:08,05,07,1, 11.9,1,1, 2.769, 10520.152, 341.126, 52741.637 23/04/07,07:14:08,06,07,1, 11.9,1,1, 2.769, 10520.175, 341.115, 52741.462 23/04/07,07:14:08,07,07,1, 11.9,1,1, 2.769, 10520.160, 341.105, 52741.670 23/04/07,07:14:08,08,07,1, 11.9,1,1, 2.769, 10520.182, 341.135, 52741.633 23/04/07,07:14:08,09,07,1, 11.9,1,1, 2.769, 10520.160, 341.149, 52741.645 23/04/07,07:14:08,10,07,1, 11.9,1,1, 2.769, 10520.183, 341.125, 52741.614 23/04/07,07:14:08,11,07,1, 11.9,1,1, 2.769, 10520.185, 341.109, 52741.559 23/04/07,07:14:08,12,07,1, 11.9,1,1, 2.769, 10520.198, 341.126, 52741.593 23/04/07,07:14:08,13,07,1, 11.9,1,1, 2.769, 10520.205, 341.136, 52741.590 23/04/07,07:14:08,14,07,1, 11.9,1,1, 2.769, 10520.196, 341.099, 52741.560 23/04/07,07:14:08,15,07,1, 11.9,1,1, 2.769, 10520.210, 341.115, 52741.591 23/04/07,07:14:08,16,07,1, 11.9,1,1, 2.769, 10520.200, 341.104, 52741.585 23/04/07,07:14:08,17,07,1, 11.9,1,1, 2.769, 10520.189, 341.110, 52741.567 23/04/07,07:14:08,18,07,1, 11.9,1,1, 2.769, 10520.218, 341.111, 52741.626 23/04/07,07:14:08,19,07,1, 11.9,1,1, 2.769, 10520.237, 341.083, 52741.649 23/04/07,07:14:09,00,07,1, 11.9,1,1, 2.766, 10520.234, 341.083, 52741.649 23/04/07,07:14:09,01,07,1, 11.9,1,1, 2.766, 10520.246, 341.090, 52741.620 23/04/07,07:14:09,02,07,1, 11.9,1,1, 2.766, 10520.233, 341.090, 52741.677 23/04/07,07:14:09,03,07,1, 11.9,1,1, 2.766, 10520.196, 341.103, 52741.618 23/04/07,07:14:09,04,07,1, 11.9,1,1, 2.766, 10520.183, 341.062, 52741.636 23/04/07,07:14:09,05,07,1, 11.9,1,1, 2.766, 10520.233, 341.084, 52741.605 23/04/07,07:14:09,06,07,1, 11.9,1,1, 2.766, 10520.243, 341.122, 52741.617 23/04/07,07:14:09,07,07,1, 11.9,1,1, 2.766, 10520.234, 341.080, 52741.639 23/04/07,07:14:09,08,07,1, 11.9,1,1, 2.766, 10520.210, 341.062, 52741.570 23/04/07,07:14:09,09,07,1, 11.9,1,1, 2.766, 10520.201, 341.039, 52741.592 23/04/07,07:14:09,10,07,1, 11.9,1,1, 2.766, 10520.213, 341.061, 52741.605 23/04/07,07:14:09,11,07,1, 11.9,1,1, 2.766, 10520.245, 341.080, 52741.639 23/04/07,07:14:09,12,07,1, 11.9,1,1, 2.766, 10520.226, 341.078, 52741.607 23/04/07,07:14:09,13,07,1, 11.9,1,1, 2.766, 10520.237, 341.079, 52741.631 23/04/07,07:14:09,14,07,1, 11.9,1,1, 2.766, 10520.251, 341.069, 52741.628 23/04/07,07:14:09,15,07,1, 11.9,1,1, 2.766, 10520.220, 341.078, 52741.606 23/04/07,07:14:09,16,07,1, 11.9,1,1, 2.766, 10520.232, 341.085, 52741.636 23/04/07,07:14:09,17,07,1, 11.9,1,1, 2.766, 10520.233, 341.059, 52741.669 23/04/07,07:14:09,18,07,1, 11.9,1,1, 2.766, 10520.229, 341.094, 52741.667 23/04/07,07:14:09,19,07,1, 11.9,1,1, 2.766, 10520.235, 341.086, 52741.666 23/04/07,07:14:10,00,07,1, 11.9,1,1, 2.766, 10520.234, 341.086, 52741.666 23/04/07,07:14:10,01,07,1, 11.9,1,1, 2.766, 10520.247, 341.080, 52741.681 23/04/07,07:14:10,02,07,1, 11.9,1,1, 2.766, 10520.217, 341.048, 52741.655 23/04/07,07:14:10,03,07,1, 11.9,1,1, 2.766, 10520.225, 341.030, 52741.639 23/04/07,07:14:10,04,07,1, 11.9,1,1, 2.766, 10520.214, 341.055, 52741.619 23/04/07,07:14:10,05,07,1, 11.9,1,1, 2.766, 10520.262, 341.076, 52741.517 23/04/07,07:14:10,06,07,1, 11.9,1,1, 2.766, 10520.216, 341.063, 52741.672 23/04/07,07:14:10,07,07,1, 11.9,1,1, 2.766, 10520.230, 341.003, 52741.602 23/04/07,07:14:10,08,07,1, 11.9,1,1, 2.766, 10520.231, 341.021, 52741.627 23/04/07,07:14:10,09,07,1, 11.9,1,1, 2.766, 10520.237, 341.058, 52741.600 23/04/07,07:14:10,10,07,1, 11.9,1,1, 2.766, 10520.267, 341.048, 52741.622 23/04/07,07:14:10,11,07,1, 11.9,1,1, 2.766, 10520.227, 341.041, 52741.592 23/04/07,07:14:10,12,07,1, 11.9,1,1, 2.766, 10520.238, 341.016, 52741.637 23/04/07,07:14:10,13,07,1, 11.9,1,1, 2.766, 10520.242, 341.006, 52741.605 23/04/07,07:14:10,14,07,1, 11.9,1,1, 2.766, 10520.238, 341.039, 52741.617 23/04/07,07:14:10,15,07,1, 11.9,1,1, 2.766, 10520.246, 341.017, 52741.658 23/04/07,07:14:10,16,07,1, 11.9,1,1, 2.766, 10520.250, 341.015, 52741.670 23/04/07,07:14:10,17,07,1, 11.9,1,1, 2.766, 10520.229, 341.010, 52741.664 23/04/07,07:14:10,18,07,1, 11.9,1,1, 2.766, 10520.267, 341.024, 52741.692 23/04/07,07:14:10,19,07,1, 11.9,1,1, 2.766, 10520.257, 340.996, 52741.652 23/04/07,07:14:11,00,07,1, 11.9,1,1, 2.768, 10520.251, 340.996, 52741.652 23/04/07,07:14:11,01,07,1, 11.9,1,1, 2.768, 10520.234, 340.980, 52741.655 23/04/07,07:14:11,02,07,1, 11.9,1,1, 2.768, 10520.263, 340.988, 52741.686 23/04/07,07:14:11,03,07,1, 11.9,1,1, 2.768, 10520.253, 341.005, 52741.642 23/04/07,07:14:11,04,07,1, 11.9,1,1, 2.768, 10520.262, 340.972, 52741.632 23/04/07,07:14:11,05,07,1, 11.9,1,1, 2.768, 10520.261, 340.944, 52741.635 23/04/07,07:14:11,06,07,1, 11.9,1,1, 2.768, 10520.256, 340.954, 52741.613 23/04/07,07:14:11,07,07,1, 11.9,1,1, 2.768, 10520.257, 340.978, 52741.659 23/04/07,07:14:11,08,07,1, 11.9,1,1, 2.768, 10520.264, 341.006, 52741.673 23/04/07,07:14:11,09,07,1, 11.9,1,1, 2.768, 10520.265, 340.961, 52741.671 23/04/07,07:14:11,10,07,1, 11.9,1,1, 2.768, 10520.259, 340.913, 52741.588 23/04/07,07:14:11,11,07,1, 11.9,1,1, 2.768, 10520.257, 340.940, 52741.635 23/04/07,07:14:11,12,07,1, 11.9,1,1, 2.768, 10520.266, 340.954, 52741.626 23/04/07,07:14:11,13,07,1, 11.9,1,1, 2.768, 10520.273, 340.951, 52741.700 23/04/07,07:14:11,14,07,1, 11.9,1,1, 2.768, 10520.253, 340.956, 52741.643 23/04/07,07:14:11,15,07,1, 11.9,1,1, 2.768, 10520.272, 340.942, 52741.648 23/04/07,07:14:11,16,07,1, 11.9,1,1, 2.768, 10520.236, 340.942, 52741.760 23/04/07,07:14:11,17,07,1, 11.9,1,1, 2.768, 10520.301, 340.930, 52741.713 23/04/07,07:14:11,18,07,1, 11.9,1,1, 2.768, 10520.268, 340.902, 52741.672 23/04/07,07:14:11,19,07,1, 11.9,1,1, 2.768, 10520.271, 340.920, 52741.665 23/04/07,07:14:12,00,07,1, 11.9,1,1, 2.766, 10520.267, 340.920, 52741.665 23/04/07,07:14:12,01,07,1, 11.9,1,1, 2.766, 10520.283, 340.947, 52741.661 23/04/07,07:14:12,02,07,1, 11.9,1,1, 2.766, 10520.259, 340.926, 52741.657 23/04/07,07:14:12,03,07,1, 11.9,1,1, 2.766, 10520.257, 340.890, 52741.659 23/04/07,07:14:12,04,07,1, 11.9,1,1, 2.766, 10520.278, 340.898, 52741.643 23/04/07,07:14:12,05,07,1, 11.9,1,1, 2.766, 10520.264, 340.926, 52741.675 23/04/07,07:14:12,06,07,1, 11.9,1,1, 2.766, 10520.282, 340.884, 52741.672 23/04/07,07:14:12,07,07,1, 11.9,1,1, 2.766, 10520.273, 340.909, 52741.669 23/04/07,07:14:12,08,07,1, 11.9,1,1, 2.766, 10520.280, 340.860, 52741.673 23/04/07,07:14:12,09,07,1, 11.9,1,1, 2.766, 10520.262, 340.896, 52741.670 23/04/07,07:14:12,10,07,1, 11.9,1,1, 2.766, 10520.286, 340.878, 52741.679 23/04/07,07:14:12,11,07,1, 11.9,1,1, 2.766, 10520.293, 340.891, 52741.686 23/04/07,07:14:12,12,07,1, 11.9,1,1, 2.766, 10520.280, 340.864, 52741.683 23/04/07,07:14:12,13,07,1, 11.9,1,1, 2.766, 10520.279, 340.864, 52741.692 23/04/07,07:14:12,14,07,1, 11.9,1,1, 2.766, 10520.271, 340.863, 52741.682 23/04/07,07:14:12,15,07,1, 11.9,1,1, 2.766, 10520.279, 340.843, 52741.678 23/04/07,07:14:12,16,07,1, 11.9,1,1, 2.766, 10520.272, 340.840, 52741.684 23/04/07,07:14:12,17,07,1, 11.9,1,1, 2.766, 10520.274, 340.858, 52741.709 23/04/07,07:14:12,18,07,1, 11.9,1,1, 2.766, 10520.292, 340.874, 52741.699 23/04/07,07:14:12,19,07,1, 11.9,1,1, 2.766, 10520.272, 340.838, 52741.653 23/04/07,07:14:13,00,07,1, 11.9,1,1, 2.765, 10520.267, 340.838, 52741.653 23/04/07,07:14:13,01,07,1, 11.9,1,1, 2.765, 10520.279, 340.824, 52741.629 23/04/07,07:14:13,02,07,1, 11.9,1,1, 2.765, 10520.254, 340.848, 52741.652 23/04/07,07:14:13,03,07,1, 11.9,1,1, 2.765, 10520.277, 340.851, 52741.666 23/04/07,07:14:13,04,07,1, 11.9,1,1, 2.765, 10520.277, 340.837, 52741.667 23/04/07,07:14:13,05,07,1, 11.9,1,1, 2.765, 10520.264, 340.828, 52741.657 23/04/07,07:14:13,06,07,1, 11.9,1,1, 2.765, 10520.279, 340.801, 52741.659 23/04/07,07:14:13,07,07,1, 11.9,1,1, 2.765, 10520.269, 340.806, 52741.670 23/04/07,07:14:13,08,07,1, 11.9,1,1, 2.765, 10520.259, 340.843, 52741.690 23/04/07,07:14:13,09,07,1, 11.9,1,1, 2.765, 10520.259, 340.849, 52741.742 23/04/07,07:14:13,10,07,1, 11.9,1,1, 2.765, 10520.283, 340.840, 52741.682 23/04/07,07:14:13,11,07,1, 11.9,1,1, 2.765, 10520.265, 340.821, 52741.676 23/04/07,07:14:13,12,07,1, 11.9,1,1, 2.765, 10520.262, 340.823, 52741.669 23/04/07,07:14:13,13,07,1, 11.9,1,1, 2.765, 10520.270, 340.811, 52741.657 23/04/07,07:14:13,14,07,1, 11.9,1,1, 2.765, 10520.252, 340.820, 52741.689 23/04/07,07:14:13,15,07,1, 11.9,1,1, 2.765, 10520.276, 340.813, 52741.691 23/04/07,07:14:13,16,07,1, 11.9,1,1, 2.765, 10520.281, 340.783, 52741.664 23/04/07,07:14:13,17,07,1, 11.9,1,1, 2.765, 10520.260, 340.818, 52741.656 23/04/07,07:14:13,18,07,1, 11.9,1,1, 2.765, 10520.264, 340.810, 52741.657 23/04/07,07:14:13,19,07,1, 11.9,1,1, 2.765, 10520.246, 340.781, 52741.639 23/04/07,07:14:14,00,07,1, 11.9,1,1, 2.768, 10520.242, 340.781, 52741.639 23/04/07,07:14:14,01,07,1, 11.9,1,1, 2.768, 10520.264, 340.802, 52741.670 23/04/07,07:14:14,02,07,1, 11.9,1,1, 2.768, 10520.251, 340.807, 52741.659 23/04/07,07:14:14,03,07,1, 11.9,1,1, 2.768, 10520.257, 340.789, 52741.685 23/04/07,07:14:14,04,07,1, 11.9,1,1, 2.768, 10520.249, 340.779, 52741.680 23/04/07,07:14:14,05,07,1, 11.9,1,1, 2.768, 10520.242, 340.789, 52741.672 23/04/07,07:14:14,06,07,1, 11.9,1,1, 2.768, 10520.262, 340.812, 52741.721 23/04/07,07:14:14,07,07,1, 11.9,1,1, 2.768, 10520.253, 340.817, 52741.726 23/04/07,07:14:14,08,07,1, 11.9,1,1, 2.768, 10520.240, 340.783, 52741.706 23/04/07,07:14:14,09,07,1, 11.9,1,1, 2.768, 10520.245, 340.797, 52741.639 23/04/07,07:14:14,10,07,1, 11.9,1,1, 2.768, 10520.245, 340.771, 52741.701 23/04/07,07:14:14,11,07,1, 11.9,1,1, 2.768, 10520.235, 340.777, 52741.697 23/04/07,07:14:14,12,07,1, 11.9,1,1, 2.768, 10520.253, 340.796, 52741.678 23/04/07,07:14:14,13,07,1, 11.9,1,1, 2.768, 10520.239, 340.769, 52741.720 23/04/07,07:14:14,14,07,1, 11.9,1,1, 2.768, 10520.247, 340.778, 52741.671 23/04/07,07:14:14,15,07,1, 11.9,1,1, 2.768, 10520.229, 340.758, 52741.674 23/04/07,07:14:14,16,07,1, 11.9,1,1, 2.768, 10520.224, 340.771, 52741.678 23/04/07,07:14:14,17,07,1, 11.9,1,1, 2.768, 10520.213, 340.749, 52741.647 23/04/07,07:14:14,18,07,1, 11.9,1,1, 2.768, 10520.226, 340.766, 52741.679 23/04/07,07:14:14,19,07,1, 11.9,1,1, 2.768, 10520.228, 340.742, 52741.700 23/04/07,07:14:15,00,07,1, 11.9,1,1, 2.765, 10520.226, 340.742, 52741.700 23/04/07,07:14:15,01,07,1, 11.9,1,1, 2.765, 10520.210, 340.770, 52741.689 23/04/07,07:14:15,02,07,1, 11.9,1,1, 2.765, 10520.209, 340.765, 52741.666 23/04/07,07:14:15,03,07,1, 11.9,1,1, 2.765, 10520.216, 340.742, 52741.691 23/04/07,07:14:15,04,07,1, 11.9,1,1, 2.765, 10520.214, 340.794, 52741.724 23/04/07,07:14:15,05,07,1, 11.9,1,1, 2.765, 10520.229, 340.786, 52741.736 23/04/07,07:14:15,06,07,1, 11.9,1,1, 2.765, 10520.190, 340.753, 52741.707 23/04/07,07:14:15,07,07,1, 11.9,1,1, 2.765, 10520.199, 340.748, 52741.719 23/04/07,07:14:15,08,07,1, 11.9,1,1, 2.765, 10520.180, 340.739, 52741.690 23/04/07,07:14:15,09,07,1, 11.9,1,1, 2.765, 10520.196, 340.768, 52741.863 23/04/07,07:14:15,10,07,1, 11.9,1,1, 2.765, 10520.206, 340.772, 52741.777 23/04/07,07:14:15,11,07,1, 11.9,1,1, 2.765, 10520.194, 340.739, 52741.743 23/04/07,07:14:15,12,07,1, 11.9,1,1, 2.765, 10520.171, 340.733, 52741.667 23/04/07,07:14:15,13,07,1, 11.9,1,1, 2.765, 10520.194, 340.756, 52741.679 23/04/07,07:14:15,14,07,1, 11.9,1,1, 2.765, 10520.179, 340.743, 52741.654 23/04/07,07:14:15,15,07,1, 11.9,1,1, 2.765, 10520.206, 340.739, 52741.658 23/04/07,07:14:15,16,07,1, 11.9,1,1, 2.765, 10520.223, 340.746, 52741.643 23/04/07,07:14:15,17,07,1, 11.9,1,1, 2.765, 10520.213, 340.735, 52741.646 23/04/07,07:14:15,18,07,1, 11.9,1,1, 2.765, 10520.181, 340.741, 52741.687 23/04/07,07:14:15,19,07,1, 11.9,1,1, 2.765, 10520.186, 340.752, 52741.698 23/04/07,07:14:16,00,07,1, 11.9,1,1, 2.767, 10520.184, 340.752, 52741.698 23/04/07,07:14:16,01,07,1, 11.9,1,1, 2.767, 10520.161, 340.741, 52741.727 23/04/07,07:14:16,02,07,1, 11.9,1,1, 2.767, 10520.186, 340.717, 52741.715 23/04/07,07:14:16,03,07,1, 11.9,1,1, 2.767, 10520.186, 340.727, 52741.745 23/04/07,07:14:16,04,07,1, 11.9,1,1, 2.767, 10520.173, 340.720, 52741.753 23/04/07,07:14:16,05,07,1, 11.9,1,1, 2.767, 10520.172, 340.698, 52741.741 23/04/07,07:14:16,06,07,1, 11.9,1,1, 2.767, 10520.155, 340.734, 52741.919 23/04/07,07:14:16,07,07,1, 11.9,1,1, 2.767, 10520.207, 340.726, 52741.705 23/04/07,07:14:16,08,07,1, 11.9,1,1, 2.767, 10520.191, 340.740, 52741.697 23/04/07,07:14:16,09,07,1, 11.9,1,1, 2.767, 10520.188, 340.717, 52741.678 23/04/07,07:14:16,10,07,1, 11.9,1,1, 2.767, 10520.172, 340.699, 52741.690 23/04/07,07:14:16,11,07,1, 11.9,1,1, 2.767, 10520.154, 340.691, 52741.705 23/04/07,07:14:16,12,07,1, 11.9,1,1, 2.767, 10520.158, 340.728, 52741.703 23/04/07,07:14:16,13,07,1, 11.9,1,1, 2.767, 10520.161, 340.730, 52741.670 23/04/07,07:14:16,14,07,1, 11.9,1,1, 2.767, 10520.138, 340.722, 52741.696 23/04/07,07:14:16,15,07,1, 11.9,1,1, 2.767, 10520.169, 340.688, 52741.689 23/04/07,07:14:16,16,07,1, 11.9,1,1, 2.767, 10520.148, 340.712, 52741.690 23/04/07,07:14:16,17,07,1, 11.9,1,1, 2.767, 10520.146, 340.739, 52741.712 23/04/07,07:14:16,18,07,1, 11.9,1,1, 2.767, 10520.171, 340.720, 52741.747 23/04/07,07:14:16,19,07,1, 11.9,1,1, 2.767, 10520.157, 340.702, 52741.821 23/04/07,07:14:17,00,07,1, 11.9,1,1, 2.768, 10520.151, 340.702, 52741.821 23/04/07,07:14:17,01,07,1, 11.9,1,1, 2.768, 10520.147, 340.706, 52741.800 23/04/07,07:14:17,02,07,1, 11.9,1,1, 2.768, 10520.117, 340.715, 52741.789 23/04/07,07:14:17,03,07,1, 11.9,1,1, 2.768, 10520.128, 340.701, 52741.725 23/04/07,07:14:17,04,07,1, 11.9,1,1, 2.768, 10520.138, 340.694, 52741.712 23/04/07,07:14:17,05,07,1, 11.9,1,1, 2.768, 10520.138, 340.677, 52741.696 23/04/07,07:14:17,06,07,1, 11.9,1,1, 2.768, 10520.112, 340.715, 52741.697 23/04/07,07:14:17,07,07,1, 11.9,1,1, 2.768, 10520.127, 340.664, 52741.689 23/04/07,07:14:17,08,07,1, 11.9,1,1, 2.768, 10520.107, 340.661, 52741.686 23/04/07,07:14:17,09,07,1, 11.9,1,1, 2.768, 10520.086, 340.664, 52741.692 23/04/07,07:14:17,10,07,1, 11.9,1,1, 2.768, 10520.089, 340.721, 52741.672 23/04/07,07:14:17,11,07,1, 11.9,1,1, 2.768, 10520.098, 340.701, 52741.718 23/04/07,07:14:17,12,07,1, 11.9,1,1, 2.768, 10520.112, 340.698, 52741.695 23/04/07,07:14:17,13,07,1, 11.9,1,1, 2.768, 10520.094, 340.667, 52741.713 23/04/07,07:14:17,14,07,1, 11.9,1,1, 2.768, 10520.087, 340.686, 52741.710 23/04/07,07:14:17,15,07,1, 11.9,1,1, 2.768, 10520.091, 340.692, 52741.733 23/04/07,07:14:17,16,07,1, 11.9,1,1, 2.768, 10520.095, 340.719, 52741.762 23/04/07,07:14:17,17,07,1, 11.9,1,1, 2.768, 10520.088, 340.687, 52741.760 23/04/07,07:14:17,18,07,1, 11.9,1,1, 2.768, 10520.066, 340.666, 52741.736 23/04/07,07:14:17,19,07,1, 11.9,1,1, 2.768, 10520.072, 340.650, 52741.727 23/04/07,07:14:18,00,07,1, 11.9,1,1, 2.767, 10520.067, 340.650, 52741.727 23/04/07,07:14:18,01,07,1, 11.9,1,1, 2.767, 10520.079, 340.696, 52741.784 23/04/07,07:14:18,02,07,1, 11.9,1,1, 2.767, 10520.069, 340.679, 52741.763 23/04/07,07:14:18,03,07,1, 11.9,1,1, 2.767, 10520.059, 340.673, 52741.757 23/04/07,07:14:18,04,07,1, 11.9,1,1, 2.767, 10520.053, 340.651, 52741.765 23/04/07,07:14:18,05,07,1, 11.9,1,1, 2.767, 10520.053, 340.669, 52741.727 23/04/07,07:14:18,06,07,1, 11.9,1,1, 2.767, 10520.057, 340.656, 52741.694 23/04/07,07:14:18,07,07,1, 11.9,1,1, 2.767, 10520.037, 340.646, 52741.727 23/04/07,07:14:18,08,07,1, 11.9,1,1, 2.767, 10520.044, 340.659, 52741.714 23/04/07,07:14:18,09,07,1, 11.9,1,1, 2.767, 10520.032, 340.660, 52741.699 23/04/07,07:14:18,10,07,1, 11.9,1,1, 2.767, 10520.038, 340.663, 52741.750 23/04/07,07:14:18,11,07,1, 11.9,1,1, 2.767, 10520.019, 340.657, 52741.736 23/04/07,07:14:18,12,07,1, 11.9,1,1, 2.767, 10520.031, 340.642, 52741.748 23/04/07,07:14:18,13,07,1, 11.9,1,1, 2.767, 10520.020, 340.657, 52741.781 23/04/07,07:14:18,14,07,1, 11.9,1,1, 2.767, 10520.034, 340.665, 52741.797 23/04/07,07:14:18,15,07,1, 11.9,1,1, 2.767, 10520.041, 340.654, 52741.756 23/04/07,07:14:18,16,07,1, 11.9,1,1, 2.767, 10520.001, 340.635, 52741.729 23/04/07,07:14:18,17,07,1, 11.9,1,1, 2.767, 10519.986, 340.678, 52741.768 23/04/07,07:14:18,18,07,1, 11.9,1,1, 2.767, 10519.988, 340.649, 52741.786 23/04/07,07:14:18,19,07,1, 11.9,1,1, 2.767, 10519.991, 340.673, 52741.752 23/04/07,07:14:19,00,07,1, 11.9,1,1, 2.769, 10519.984, 340.673, 52741.752 23/04/07,07:14:19,01,07,1, 11.9,1,1, 2.769, 10519.988, 340.624, 52741.731 23/04/07,07:14:19,02,07,1, 11.9,1,1, 2.769, 10519.966, 340.626, 52741.729 23/04/07,07:14:19,03,07,1, 11.9,1,1, 2.769, 10519.955, 340.635, 52741.715 23/04/07,07:14:19,04,07,1, 11.9,1,1, 2.769, 10519.964, 340.638, 52741.753 23/04/07,07:14:19,05,07,1, 11.9,1,1, 2.769, 10519.960, 340.642, 52741.760 23/04/07,07:14:19,06,07,1, 11.9,1,1, 2.769, 10519.973, 340.617, 52741.765 23/04/07,07:14:19,07,07,1, 11.9,1,1, 2.769, 10519.949, 340.610, 52741.698 23/04/07,07:14:19,08,07,1, 11.9,1,1, 2.769, 10519.945, 340.622, 52741.722 23/04/07,07:14:19,09,07,1, 11.9,1,1, 2.769, 10519.934, 340.619, 52741.730 23/04/07,07:14:19,10,07,1, 11.9,1,1, 2.769, 10519.954, 340.640, 52741.751 23/04/07,07:14:19,11,07,1, 11.9,1,1, 2.769, 10519.942, 340.637, 52741.830 23/04/07,07:14:19,12,07,1, 11.9,1,1, 2.769, 10519.960, 340.666, 52741.787 23/04/07,07:14:19,13,07,1, 11.9,1,1, 2.769, 10519.937, 340.614, 52741.725 23/04/07,07:14:19,14,07,1, 11.9,1,1, 2.769, 10519.925, 340.614, 52741.760 23/04/07,07:14:19,15,07,1, 11.9,1,1, 2.769, 10519.921, 340.599, 52741.749 23/04/07,07:14:19,16,07,1, 11.9,1,1, 2.769, 10519.939, 340.615, 52741.782 23/04/07,07:14:19,17,07,1, 11.9,1,1, 2.769, 10519.934, 340.639, 52741.775 23/04/07,07:14:19,18,07,1, 11.9,1,1, 2.769, 10519.916, 340.626, 52741.751 23/04/07,07:14:19,19,07,1, 11.9,1,1, 2.769, 10519.939, 340.590, 52741.740 23/04/07,07:14:20,00,07,1, 12.0,1,1, 2.765, 10519.934, 340.590, 52741.740 23/04/07,07:14:20,01,07,1, 12.0,1,1, 2.765, 10519.917, 340.590, 52741.724 23/04/07,07:14:20,02,07,1, 12.0,1,1, 2.765, 10519.915, 340.616, 52741.756 23/04/07,07:14:20,03,07,1, 12.0,1,1, 2.765, 10519.904, 340.611, 52741.754 23/04/07,07:14:20,04,07,1, 12.0,1,1, 2.765, 10519.910, 340.573, 52741.707 23/04/07,07:14:20,05,07,1, 12.0,1,1, 2.765, 10519.899, 340.539, 52741.735 23/04/07,07:14:20,06,07,1, 12.0,1,1, 2.765, 10519.925, 340.605, 52741.751 23/04/07,07:14:20,07,07,1, 12.0,1,1, 2.765, 10519.920, 340.603, 52741.748 23/04/07,07:14:20,08,07,1, 12.0,1,1, 2.765, 10519.908, 340.567, 52741.794 23/04/07,07:14:20,09,07,1, 12.0,1,1, 2.765, 10519.927, 340.566, 52741.794 23/04/07,07:14:20,10,07,1, 12.0,1,1, 2.765, 10519.891, 340.583, 52741.793 23/04/07,07:14:20,11,07,1, 12.0,1,1, 2.765, 10519.895, 340.572, 52741.753 23/04/07,07:14:20,12,07,1, 12.0,1,1, 2.765, 10519.895, 340.589, 52741.749 23/04/07,07:14:20,13,07,1, 12.0,1,1, 2.765, 10519.915, 340.562, 52741.722 23/04/07,07:14:20,14,07,1, 12.0,1,1, 2.765, 10519.881, 340.556, 52741.754 23/04/07,07:14:20,15,07,1, 12.0,1,1, 2.765, 10519.899, 340.573, 52741.707 23/04/07,07:14:20,16,07,1, 12.0,1,1, 2.765, 10519.896, 340.541, 52741.751 23/04/07,07:14:20,17,07,1, 12.0,1,1, 2.765, 10519.877, 340.575, 52741.739 23/04/07,07:14:20,18,07,1, 12.0,1,1, 2.765, 10519.885, 340.558, 52741.717 23/04/07,07:14:20,19,07,1, 12.0,1,1, 2.765, 10519.875, 340.569, 52741.719 23/04/07,07:14:21,00,07,1, 11.8,1,1, 2.765, 10519.867, 340.569, 52741.719 23/04/07,07:14:21,01,07,1, 11.8,1,1, 2.765, 10519.876, 340.531, 52741.738 23/04/07,07:14:21,02,07,1, 11.8,1,1, 2.765, 10519.883, 340.511, 52741.738 23/04/07,07:14:21,03,07,1, 11.8,1,1, 2.765, 10519.866, 340.514, 52741.734 23/04/07,07:14:21,04,07,1, 11.8,1,1, 2.765, 10519.877, 340.542, 52741.800 23/04/07,07:14:21,05,07,1, 11.8,1,1, 2.765, 10519.876, 340.557, 52741.818 23/04/07,07:14:21,06,07,1, 11.8,1,1, 2.765, 10519.873, 340.522, 52741.555 23/04/07,07:14:21,07,07,1, 11.8,1,1, 2.765, 10519.847, 340.506, 52741.763 23/04/07,07:14:21,08,07,1, 11.8,1,1, 2.765, 10519.823, 340.539, 52741.819 23/04/07,07:14:21,09,07,1, 11.8,1,1, 2.765, 10519.826, 340.552, 52741.809 23/04/07,07:14:21,10,07,1, 11.8,1,1, 2.765, 10519.843, 340.531, 52741.771 23/04/07,07:14:21,11,07,1, 11.8,1,1, 2.765, 10519.861, 340.509, 52741.784 23/04/07,07:14:21,12,07,1, 11.8,1,1, 2.765, 10519.850, 340.507, 52741.774 23/04/07,07:14:21,13,07,1, 11.8,1,1, 2.765, 10519.844, 340.520, 52741.742 23/04/07,07:14:21,14,07,1, 11.8,1,1, 2.765, 10519.850, 340.515, 52741.734 23/04/07,07:14:21,15,07,1, 11.8,1,1, 2.765, 10519.832, 340.519, 52741.737 23/04/07,07:14:21,16,07,1, 11.8,1,1, 2.765, 10519.843, 340.512, 52741.728 23/04/07,07:14:21,17,07,1, 11.8,1,1, 2.765, 10519.849, 340.517, 52741.774 23/04/07,07:14:21,18,07,1, 11.8,1,1, 2.765, 10519.845, 340.511, 52741.728 23/04/07,07:14:21,19,07,1, 11.8,1,1, 2.765, 10519.839, 340.514, 52741.771 23/04/07,07:14:22,00,07,1, 11.8,1,1, 2.765, 10519.834, 340.514, 52741.771 23/04/07,07:14:22,01,07,1, 11.8,1,1, 2.765, 10519.835, 340.490, 52741.752 23/04/07,07:14:22,02,07,1, 11.8,1,1, 2.765, 10519.815, 340.515, 52741.799 23/04/07,07:14:22,03,07,1, 11.8,1,1, 2.765, 10519.856, 340.509, 52741.775 23/04/07,07:14:22,04,07,1, 11.8,1,1, 2.765, 10519.837, 340.483, 52741.858 23/04/07,07:14:22,05,07,1, 11.8,1,1, 2.765, 10519.828, 340.466, 52741.768 23/04/07,07:14:22,06,07,1, 11.8,1,1, 2.765, 10519.829, 340.462, 52741.743 23/04/07,07:14:22,07,07,1, 11.8,1,1, 2.765, 10519.832, 340.448, 52741.792 23/04/07,07:14:22,08,07,1, 11.8,1,1, 2.765, 10519.824, 340.506, 52741.800 23/04/07,07:14:22,09,07,1, 11.8,1,1, 2.765, 10519.806, 340.485, 52741.781 23/04/07,07:14:22,10,07,1, 11.8,1,1, 2.765, 10519.830, 340.453, 52741.736 23/04/07,07:14:22,11,07,1, 11.8,1,1, 2.765, 10519.819, 340.440, 52741.713 23/04/07,07:14:22,12,07,1, 11.8,1,1, 2.765, 10519.845, 340.449, 52741.742 23/04/07,07:14:22,13,07,1, 11.8,1,1, 2.765, 10519.841, 340.458, 52741.754 23/04/07,07:14:22,14,07,1, 11.8,1,1, 2.765, 10519.821, 340.463, 52741.763 23/04/07,07:14:22,15,07,1, 11.8,1,1, 2.765, 10519.844, 340.431, 52741.770 23/04/07,07:14:22,16,07,1, 11.8,1,1, 2.765, 10519.826, 340.428, 52741.764 23/04/07,07:14:22,17,07,1, 11.8,1,1, 2.765, 10519.847, 340.441, 52741.809 23/04/07,07:14:22,18,07,1, 11.8,1,1, 2.765, 10519.842, 340.423, 52741.772 23/04/07,07:14:22,19,07,1, 11.8,1,1, 2.765, 10519.856, 340.436, 52741.650 23/04/07,07:14:23,00,07,1, 11.9,1,1, 2.764, 10519.850, 340.436, 52741.650 23/04/07,07:14:23,01,07,1, 11.9,1,1, 2.764, 10519.883, 340.445, 52741.888 23/04/07,07:14:23,02,07,1, 11.9,1,1, 2.764, 10519.891, 340.454, 52741.940 23/04/07,07:14:23,03,07,1, 11.9,1,1, 2.764, 10519.824, 340.398, 52741.790 23/04/07,07:14:23,04,07,1, 11.9,1,1, 2.764, 10519.827, 340.411, 52741.930 23/04/07,07:14:23,05,07,1, 11.9,1,1, 2.764, 10519.842, 340.418, 52741.862 23/04/07,07:14:23,06,07,1, 11.9,1,1, 2.764, 10519.821, 340.405, 52741.823 23/04/07,07:14:23,07,07,1, 11.9,1,1, 2.764, 10519.827, 340.397, 52741.783 23/04/07,07:14:23,08,07,1, 11.9,1,1, 2.764, 10519.835, 340.384, 52741.766 23/04/07,07:14:23,09,07,1, 11.9,1,1, 2.764, 10519.841, 340.362, 52741.724 23/04/07,07:14:23,10,07,1, 11.9,1,1, 2.764, 10519.832, 340.392, 52741.777 23/04/07,07:14:23,11,07,1, 11.9,1,1, 2.764, 10519.852, 340.398, 52741.806 23/04/07,07:14:23,12,07,1, 11.9,1,1, 2.764, 10519.860, 340.368, 52741.814 23/04/07,07:14:23,13,07,1, 11.9,1,1, 2.764, 10519.855, 340.358, 52741.752 23/04/07,07:14:23,14,07,1, 11.9,1,1, 2.764, 10519.855, 340.351, 52741.781 23/04/07,07:14:23,15,07,1, 11.9,1,1, 2.764, 10519.849, 340.346, 52741.822 23/04/07,07:14:23,16,07,1, 11.9,1,1, 2.764, 10519.858, 340.382, 52741.779 23/04/07,07:14:23,17,07,1, 11.9,1,1, 2.764, 10519.864, 340.360, 52741.792 23/04/07,07:14:23,18,07,1, 11.9,1,1, 2.764, 10519.866, 340.352, 52741.780 23/04/07,07:14:23,19,07,1, 11.9,1,1, 2.764, 10519.845, 340.353, 52741.820 23/04/07,07:14:24,00,07,1, 11.9,1,1, 2.767, 10519.842, 340.353, 52741.820 23/04/07,07:14:24,01,07,1, 11.9,1,1, 2.767, 10519.857, 340.338, 52741.793 23/04/07,07:14:24,02,07,1, 11.9,1,1, 2.767, 10519.875, 340.345, 52741.785 23/04/07,07:14:24,03,07,1, 11.9,1,1, 2.767, 10519.862, 340.340, 52741.833 23/04/07,07:14:24,04,07,1, 11.9,1,1, 2.767, 10519.879, 340.328, 52741.827 23/04/07,07:14:24,05,07,1, 11.9,1,1, 2.767, 10519.865, 340.329, 52741.808 23/04/07,07:14:24,06,07,1, 11.9,1,1, 2.767, 10519.887, 340.310, 52741.782 23/04/07,07:14:24,07,07,1, 11.9,1,1, 2.767, 10519.862, 340.310, 52741.779 23/04/07,07:14:24,08,07,1, 11.9,1,1, 2.767, 10519.884, 340.328, 52741.776 23/04/07,07:14:24,09,07,1, 11.9,1,1, 2.767, 10519.886, 340.316, 52741.800 23/04/07,07:14:24,10,07,1, 11.9,1,1, 2.767, 10519.891, 340.312, 52741.814 23/04/07,07:14:24,11,07,1, 11.9,1,1, 2.767, 10519.891, 340.300, 52741.807 23/04/07,07:14:24,12,07,1, 11.9,1,1, 2.767, 10519.895, 340.293, 52741.782 23/04/07,07:14:24,13,07,1, 11.9,1,1, 2.767, 10519.877, 340.306, 52741.807 23/04/07,07:14:24,14,07,1, 11.9,1,1, 2.767, 10519.907, 340.321, 52741.824 23/04/07,07:14:24,15,07,1, 11.9,1,1, 2.767, 10519.922, 340.306, 52741.842 23/04/07,07:14:24,16,07,1, 11.9,1,1, 2.767, 10519.893, 340.288, 52741.840 23/04/07,07:14:24,17,07,1, 11.9,1,1, 2.767, 10519.901, 340.284, 52741.832 23/04/07,07:14:24,18,07,1, 11.9,1,1, 2.767, 10519.901, 340.249, 52741.794 23/04/07,07:14:24,19,07,1, 11.9,1,1, 2.767, 10519.886, 340.276, 52741.858 23/04/07,07:14:25,00,07,1, 11.8,1,1, 2.767, 10519.884, 340.276, 52741.858 23/04/07,07:14:25,01,07,1, 11.8,1,1, 2.767, 10519.893, 340.270, 52741.788 23/04/07,07:14:25,02,07,1, 11.8,1,1, 2.767, 10519.887, 340.241, 52741.782 23/04/07,07:14:25,03,07,1, 11.8,1,1, 2.767, 10519.884, 340.252, 52741.754 23/04/07,07:14:25,04,07,1, 11.8,1,1, 2.767, 10519.886, 340.246, 52741.813 23/04/07,07:14:25,05,07,1, 11.8,1,1, 2.767, 10519.912, 340.250, 52741.805 23/04/07,07:14:25,06,07,1, 11.8,1,1, 2.767, 10519.915, 340.256, 52741.820 23/04/07,07:14:25,07,07,1, 11.8,1,1, 2.767, 10519.899, 340.273, 52741.791 23/04/07,07:14:25,08,07,1, 11.8,1,1, 2.767, 10519.886, 340.239, 52741.796 23/04/07,07:14:25,09,07,1, 11.8,1,1, 2.767, 10519.885, 340.230, 52741.794 23/04/07,07:14:25,10,07,1, 11.8,1,1, 2.767, 10519.914, 340.209, 52741.781 23/04/07,07:14:25,11,07,1, 11.8,1,1, 2.767, 10519.936, 340.227, 52741.810 23/04/07,07:14:25,12,07,1, 11.8,1,1, 2.767, 10519.943, 340.224, 52741.843 23/04/07,07:14:25,13,07,1, 11.8,1,1, 2.767, 10519.935, 340.235, 52741.744 23/04/07,07:14:25,14,07,1, 11.8,1,1, 2.767, 10519.940, 340.192, 52741.884 23/04/07,07:14:25,15,07,1, 11.8,1,1, 2.767, 10519.913, 340.185, 52741.821 23/04/07,07:14:25,16,07,1, 11.8,1,1, 2.767, 10519.939, 340.237, 52741.862 23/04/07,07:14:25,17,07,1, 11.8,1,1, 2.767, 10519.932, 340.225, 52741.840 23/04/07,07:14:25,18,07,1, 11.8,1,1, 2.767, 10519.958, 340.220, 52741.819 23/04/07,07:14:25,19,07,1, 11.8,1,1, 2.767, 10519.923, 340.175, 52741.806 23/04/07,07:14:26,00,07,1, 11.9,1,1, 2.765, 10519.917, 340.175, 52741.806 23/04/07,07:14:26,01,07,1, 11.9,1,1, 2.765, 10519.955, 340.165, 52741.793 23/04/07,07:14:26,02,07,1, 11.9,1,1, 2.765, 10519.960, 340.186, 52741.792 23/04/07,07:14:26,03,07,1, 11.9,1,1, 2.765, 10519.975, 340.168, 52741.788 23/04/07,07:14:26,04,07,1, 11.9,1,1, 2.765, 10519.951, 340.139, 52741.781 23/04/07,07:14:26,05,07,1, 11.9,1,1, 2.765, 10519.981, 340.135, 52741.769 23/04/07,07:14:26,06,07,1, 11.9,1,1, 2.765, 10519.986, 340.149, 52741.777 23/04/07,07:14:26,07,07,1, 11.9,1,1, 2.765, 10519.974, 340.147, 52741.843 23/04/07,07:14:26,08,07,1, 11.9,1,1, 2.765, 10519.997, 340.122, 52741.804 23/04/07,07:14:26,09,07,1, 11.9,1,1, 2.765, 10519.992, 340.145, 52741.851 23/04/07,07:14:26,10,07,1, 11.9,1,1, 2.765, 10519.962, 340.131, 52741.816 23/04/07,07:14:26,11,07,1, 11.9,1,1, 2.765, 10519.991, 340.131, 52741.808 23/04/07,07:14:26,12,07,1, 11.9,1,1, 2.765, 10519.983, 340.115, 52741.828 23/04/07,07:14:26,13,07,1, 11.9,1,1, 2.765, 10519.980, 340.079, 52741.829 23/04/07,07:14:26,14,07,1, 11.9,1,1, 2.765, 10520.002, 340.109, 52741.821 23/04/07,07:14:26,15,07,1, 11.9,1,1, 2.765, 10520.001, 340.103, 52741.851 23/04/07,07:14:26,16,07,1, 11.9,1,1, 2.765, 10520.025, 340.112, 52741.839 23/04/07,07:14:26,17,07,1, 11.9,1,1, 2.765, 10519.999, 340.078, 52741.793 23/04/07,07:14:26,18,07,1, 11.9,1,1, 2.765, 10519.993, 340.069, 52741.784 23/04/07,07:14:26,19,07,1, 11.9,1,1, 2.765, 10520.000, 340.066, 52741.732 23/04/07,07:14:27,00,06,1, 11.9,1,1, 2.767, 10519.992, 340.066, 52741.732 23/04/07,07:14:27,01,06,1, 11.9,1,1, 2.767, 10520.022, 340.095, 52741.826 23/04/07,07:14:27,02,06,1, 11.9,1,1, 2.767, 10520.034, 340.083, 52741.814 23/04/07,07:14:27,03,06,1, 11.9,1,1, 2.767, 10520.032, 340.044, 52741.827 23/04/07,07:14:27,04,06,1, 11.9,1,1, 2.767, 10520.028, 340.061, 52741.858 23/04/07,07:14:27,05,06,1, 11.9,1,1, 2.767, 10520.021, 340.061, 52741.852 23/04/07,07:14:27,06,06,1, 11.9,1,1, 2.767, 10520.044, 340.088, 52741.905 23/04/07,07:14:27,07,06,1, 11.9,1,1, 2.767, 10520.054, 340.058, 52741.898 23/04/07,07:14:27,08,06,1, 11.9,1,1, 2.767, 10520.034, 340.031, 52741.842 23/04/07,07:14:27,09,06,1, 11.9,1,1, 2.767, 10520.047, 340.052, 52741.877 23/04/07,07:14:27,10,06,1, 11.9,1,1, 2.767, 10520.065, 340.054, 52741.854 23/04/07,07:14:27,11,06,1, 11.9,1,1, 2.767, 10520.079, 340.041, 52741.898 23/04/07,07:14:27,12,06,1, 11.9,1,1, 2.767, 10520.056, 340.018, 52741.847 23/04/07,07:14:27,13,06,1, 11.9,1,1, 2.767, 10520.071, 340.015, 52741.912 23/04/07,07:14:27,14,06,1, 11.9,1,1, 2.767, 10520.074, 340.032, 52741.877 23/04/07,07:14:27,15,06,1, 11.9,1,1, 2.767, 10520.073, 340.029, 52741.861 23/04/07,07:14:27,16,06,1, 11.9,1,1, 2.767, 10520.095, 340.027, 52741.833 23/04/07,07:14:27,17,06,1, 11.9,1,1, 2.767, 10520.068, 340.015, 52741.842 23/04/07,07:14:27,18,06,1, 11.9,1,1, 2.767, 10520.067, 340.021, 52741.817 23/04/07,07:14:27,19,06,1, 11.9,1,1, 2.767, 10520.098, 340.009, 52741.923 23/04/07,07:14:28,00,07,1, 11.9,1,1, 2.765, 10520.092, 340.009, 52741.923 23/04/07,07:14:28,01,07,1, 11.9,1,1, 2.765, 10520.101, 339.985, 52741.880 23/04/07,07:14:28,02,07,1, 11.9,1,1, 2.765, 10520.136, 339.993, 52741.888 23/04/07,07:14:28,03,07,1, 11.9,1,1, 2.765, 10520.146, 340.018, 52741.906 23/04/07,07:14:28,04,07,1, 11.9,1,1, 2.765, 10520.134, 340.011, 52741.929 23/04/07,07:14:28,05,07,1, 11.9,1,1, 2.765, 10520.147, 339.980, 52741.918 23/04/07,07:14:28,06,07,1, 11.9,1,1, 2.765, 10520.158, 339.999, 52741.917 23/04/07,07:14:28,07,07,1, 11.9,1,1, 2.765, 10520.144, 339.962, 52741.880 23/04/07,07:14:28,08,07,1, 11.9,1,1, 2.765, 10520.161, 340.023, 52741.930 23/04/07,07:14:28,09,07,1, 11.9,1,1, 2.765, 10520.161, 340.030, 52741.919 23/04/07,07:14:28,10,07,1, 11.9,1,1, 2.765, 10520.144, 339.980, 52741.931 23/04/07,07:14:28,11,07,1, 11.9,1,1, 2.765, 10520.145, 339.979, 52741.870 23/04/07,07:14:28,12,07,1, 11.9,1,1, 2.765, 10520.179, 339.981, 52741.911 23/04/07,07:14:28,13,07,1, 11.9,1,1, 2.765, 10520.203, 340.010, 52741.904 23/04/07,07:14:28,14,07,1, 11.9,1,1, 2.765, 10520.195, 340.004, 52741.913 23/04/07,07:14:28,15,07,1, 11.9,1,1, 2.765, 10520.198, 339.993, 52741.909 23/04/07,07:14:28,16,07,1, 11.9,1,1, 2.765, 10520.178, 339.979, 52741.884 23/04/07,07:14:28,17,07,1, 11.9,1,1, 2.765, 10520.202, 339.959, 52741.892 23/04/07,07:14:28,18,07,1, 11.9,1,1, 2.765, 10520.222, 339.995, 52741.932 23/04/07,07:14:28,19,07,1, 11.9,1,1, 2.765, 10520.231, 339.986, 52741.934 23/04/07,07:14:29,00,06,1, 11.9,1,1, 2.765, 10520.226, 339.986, 52741.934 23/04/07,07:14:29,01,06,1, 11.9,1,1, 2.765, 10520.239, 339.983, 52741.961 23/04/07,07:14:29,02,06,1, 11.9,1,1, 2.765, 10520.257, 339.972, 52741.956 23/04/07,07:14:29,03,06,1, 11.9,1,1, 2.765, 10520.236, 339.974, 52741.992 23/04/07,07:14:29,04,06,1, 11.9,1,1, 2.765, 10520.259, 339.988, 52741.992 23/04/07,07:14:29,05,06,1, 11.9,1,1, 2.765, 10520.264, 339.980, 52741.961 23/04/07,07:14:29,06,06,1, 11.9,1,1, 2.765, 10520.250, 339.984, 52741.976 23/04/07,07:14:29,07,06,1, 11.9,1,1, 2.765, 10520.266, 339.973, 52741.966 23/04/07,07:14:29,08,06,1, 11.9,1,1, 2.765, 10520.265, 339.969, 52741.991 23/04/07,07:14:29,09,06,1, 11.9,1,1, 2.765, 10520.271, 339.945, 52741.963 23/04/07,07:14:29,10,06,1, 11.9,1,1, 2.765, 10520.293, 339.978, 52741.941 23/04/07,07:14:29,11,06,1, 11.9,1,1, 2.765, 10520.298, 339.941, 52741.960 23/04/07,07:14:29,12,06,1, 11.9,1,1, 2.765, 10520.321, 339.960, 52741.986 23/04/07,07:14:29,13,06,1, 11.9,1,1, 2.765, 10520.304, 339.938, 52741.995 23/04/07,07:14:29,14,06,1, 11.9,1,1, 2.765, 10520.317, 339.945, 52741.980 23/04/07,07:14:29,15,06,1, 11.9,1,1, 2.765, 10520.321, 339.950, 52741.964 23/04/07,07:14:29,16,06,1, 11.9,1,1, 2.765, 10520.348, 339.959, 52741.959 23/04/07,07:14:29,17,06,1, 11.9,1,1, 2.765, 10520.338, 339.947, 52741.999 23/04/07,07:14:29,18,06,1, 11.9,1,1, 2.765, 10520.314, 339.968, 52741.970 23/04/07,07:14:29,19,06,1, 11.9,1,1, 2.765, 10520.351, 339.934, 52742.003 23/04/07,07:14:30,00,06,1, 11.9,1,1, 2.770, 10520.351, 339.934, 52742.003 23/04/07,07:14:30,01,06,1, 11.9,1,1, 2.770, 10520.355, 339.966, 52742.023 23/04/07,07:14:30,02,06,1, 11.9,1,1, 2.770, 10520.379, 339.974, 52742.044 23/04/07,07:14:30,03,06,1, 11.9,1,1, 2.770, 10520.370, 339.930, 52742.028 23/04/07,07:14:30,04,06,1, 11.9,1,1, 2.770, 10520.340, 339.923, 52741.975 23/04/07,07:14:30,05,06,1, 11.9,1,1, 2.770, 10520.360, 339.912, 52742.014 23/04/07,07:14:30,06,06,1, 11.9,1,1, 2.770, 10520.378, 339.949, 52742.000 23/04/07,07:14:30,07,06,1, 11.9,1,1, 2.770, 10520.396, 339.948, 52741.988 23/04/07,07:14:30,08,06,1, 11.9,1,1, 2.770, 10520.384, 339.941, 52742.008 23/04/07,07:14:30,09,06,1, 11.9,1,1, 2.770, 10520.388, 339.923, 52742.012 23/04/07,07:14:30,10,06,1, 11.9,1,1, 2.770, 10520.406, 339.904, 52742.013 23/04/07,07:14:30,11,06,1, 11.9,1,1, 2.770, 10520.397, 339.944, 52742.031 23/04/07,07:14:30,12,06,1, 11.9,1,1, 2.770, 10520.397, 339.918, 52742.085 23/04/07,07:14:30,13,06,1, 11.9,1,1, 2.770, 10520.408, 339.905, 52742.084 23/04/07,07:14:30,14,06,1, 11.9,1,1, 2.770, 10520.425, 339.918, 52742.108 23/04/07,07:14:30,15,06,1, 11.9,1,1, 2.770, 10520.443, 339.943, 52742.125 23/04/07,07:14:30,16,06,1, 11.9,1,1, 2.770, 10520.418, 339.954, 52742.138 23/04/07,07:14:30,17,06,1, 11.9,1,1, 2.770, 10520.422, 339.935, 52742.095 23/04/07,07:14:30,18,06,1, 11.9,1,1, 2.770, 10520.399, 339.939, 52742.141 23/04/07,07:14:30,19,06,1, 11.9,1,1, 2.770, 10520.418, 339.945, 52742.124 23/04/07,07:14:31,00,06,1, 11.9,1,1, 2.768, 10520.418, 339.945, 52742.124 23/04/07,07:14:31,01,06,1, 11.9,1,1, 2.768, 10520.467, 339.926, 52742.307 23/04/07,07:14:31,02,06,1, 11.9,1,1, 2.768, 10520.445, 339.913, 52742.009 23/04/07,07:14:31,03,06,1, 11.9,1,1, 2.768, 10520.414, 339.919, 52742.105 23/04/07,07:14:31,04,06,1, 11.9,1,1, 2.768, 10520.456, 339.953, 52742.135 23/04/07,07:14:31,05,06,1, 11.9,1,1, 2.768, 10520.474, 339.953, 52742.166 23/04/07,07:14:31,06,06,1, 11.9,1,1, 2.768, 10520.481, 339.920, 52742.126 23/04/07,07:14:31,07,06,1, 11.9,1,1, 2.768, 10520.484, 339.911, 52742.113 23/04/07,07:14:31,08,06,1, 11.9,1,1, 2.768, 10520.473, 339.896, 52742.105 23/04/07,07:14:31,09,06,1, 11.9,1,1, 2.768, 10520.508, 339.920, 52742.085 23/04/07,07:14:31,10,06,1, 11.9,1,1, 2.768, 10520.489, 339.928, 52742.085 23/04/07,07:14:31,11,06,1, 11.9,1,1, 2.768, 10520.500, 339.919, 52742.194 23/04/07,07:14:31,12,06,1, 11.9,1,1, 2.768, 10520.510, 339.894, 52742.151 23/04/07,07:14:31,13,06,1, 11.9,1,1, 2.768, 10520.497, 339.902, 52742.142 23/04/07,07:14:31,14,06,1, 11.9,1,1, 2.768, 10520.509, 339.903, 52742.170 23/04/07,07:14:31,15,06,1, 11.9,1,1, 2.768, 10520.506, 339.924, 52742.137 23/04/07,07:14:31,16,06,1, 11.9,1,1, 2.768, 10520.515, 339.924, 52742.137 23/04/07,07:14:31,17,06,1, 11.9,1,1, 2.768, 10520.532, 339.904, 52742.180 23/04/07,07:14:31,18,06,1, 11.9,1,1, 2.768, 10520.514, 339.946, 52742.163 23/04/07,07:14:31,19,06,1, 11.9,1,1, 2.768, 10520.533, 339.904, 52742.138 23/04/07,07:14:32,00,06,1, 11.9,1,1, 2.769, 10520.526, 339.904, 52742.138 23/04/07,07:14:32,01,06,1, 11.9,1,1, 2.769, 10520.553, 339.936, 52742.166 23/04/07,07:14:32,02,06,1, 11.9,1,1, 2.769, 10520.552, 339.936, 52742.154 23/04/07,07:14:32,03,06,1, 11.9,1,1, 2.769, 10520.553, 339.946, 52742.185 23/04/07,07:14:32,04,06,1, 11.9,1,1, 2.769, 10520.547, 339.928, 52742.142 23/04/07,07:14:32,05,06,1, 11.9,1,1, 2.769, 10520.556, 339.925, 52742.159 23/04/07,07:14:32,06,06,1, 11.9,1,1, 2.769, 10520.559, 339.891, 52742.138 23/04/07,07:14:32,07,06,1, 11.9,1,1, 2.769, 10520.554, 339.923, 52742.167 23/04/07,07:14:32,08,06,1, 11.9,1,1, 2.769, 10520.572, 339.929, 52742.214 23/04/07,07:14:32,09,06,1, 11.9,1,1, 2.769, 10520.603, 339.940, 52742.232 23/04/07,07:14:32,10,06,1, 11.9,1,1, 2.769, 10520.570, 339.919, 52742.227 23/04/07,07:14:32,11,06,1, 11.9,1,1, 2.769, 10520.594, 339.888, 52742.220 23/04/07,07:14:32,12,06,1, 11.9,1,1, 2.769, 10520.592, 339.947, 52742.250 23/04/07,07:14:32,13,06,1, 11.9,1,1, 2.769, 10520.590, 339.974, 52742.278 23/04/07,07:14:32,14,06,1, 11.9,1,1, 2.769, 10520.581, 339.959, 52742.266 23/04/07,07:14:32,15,06,1, 11.9,1,1, 2.769, 10520.608, 339.969, 52742.262 23/04/07,07:14:32,16,06,1, 11.9,1,1, 2.769, 10520.621, 339.940, 52742.224 23/04/07,07:14:32,17,06,1, 11.9,1,1, 2.769, 10520.618, 339.957, 52742.259 23/04/07,07:14:32,18,06,1, 11.9,1,1, 2.769, 10520.630, 339.978, 52742.248 23/04/07,07:14:32,19,06,1, 11.9,1,1, 2.769, 10520.622, 339.955, 52742.276 23/04/07,07:14:33,00,06,1, 11.9,1,1, 2.764, 10520.618, 339.955, 52742.276 23/04/07,07:14:33,01,06,1, 11.9,1,1, 2.764, 10520.644, 339.960, 52742.258 23/04/07,07:14:33,02,06,1, 11.9,1,1, 2.764, 10520.640, 339.975, 52742.271 23/04/07,07:14:33,03,06,1, 11.9,1,1, 2.764, 10520.618, 339.993, 52742.228 23/04/07,07:14:33,04,06,1, 11.9,1,1, 2.764, 10520.655, 339.972, 52742.275 23/04/07,07:14:33,05,06,1, 11.9,1,1, 2.764, 10520.626, 339.986, 52742.338 23/04/07,07:14:33,06,06,1, 11.9,1,1, 2.764, 10520.638, 340.008, 52742.343 23/04/07,07:14:33,07,06,1, 11.9,1,1, 2.764, 10520.646, 340.017, 52742.331 23/04/07,07:14:33,08,06,1, 11.9,1,1, 2.764, 10520.658, 340.004, 52742.389 23/04/07,07:14:33,09,06,1, 11.9,1,1, 2.764, 10520.677, 339.993, 52742.347 23/04/07,07:14:33,10,06,1, 11.9,1,1, 2.764, 10520.679, 340.009, 52742.343 23/04/07,07:14:33,11,06,1, 11.9,1,1, 2.764, 10520.667, 340.047, 52742.427 23/04/07,07:14:33,12,06,1, 11.9,1,1, 2.764, 10520.689, 340.016, 52742.390 23/04/07,07:14:33,13,06,1, 11.9,1,1, 2.764, 10520.685, 340.018, 52742.357 23/04/07,07:14:33,14,06,1, 11.9,1,1, 2.764, 10520.697, 340.016, 52742.351 23/04/07,07:14:33,15,06,1, 11.9,1,1, 2.764, 10520.687, 340.032, 52742.350 23/04/07,07:14:33,16,06,1, 11.9,1,1, 2.764, 10520.709, 340.055, 52742.376 23/04/07,07:14:33,17,06,1, 11.9,1,1, 2.764, 10520.703, 340.065, 52742.370 23/04/07,07:14:33,18,06,1, 11.9,1,1, 2.764, 10520.670, 340.043, 52742.353 23/04/07,07:14:33,19,06,1, 11.9,1,1, 2.764, 10520.714, 340.059, 52742.370 23/04/07,07:14:34,00,06,1, 11.9,1,1, 2.766, 10520.710, 340.059, 52742.370 23/04/07,07:14:34,01,06,1, 11.9,1,1, 2.766, 10520.726, 340.095, 52742.404 23/04/07,07:14:34,02,06,1, 11.9,1,1, 2.766, 10520.725, 340.091, 52742.424 23/04/07,07:14:34,03,06,1, 11.9,1,1, 2.766, 10520.719, 340.084, 52742.432 23/04/07,07:14:34,04,06,1, 11.9,1,1, 2.766, 10520.700, 340.104, 52742.456 23/04/07,07:14:34,05,06,1, 11.9,1,1, 2.766, 10520.736, 340.081, 52742.446 23/04/07,07:14:34,06,06,1, 11.9,1,1, 2.766, 10520.729, 340.093, 52742.463 23/04/07,07:14:34,07,06,1, 11.9,1,1, 2.766, 10520.735, 340.095, 52742.421 23/04/07,07:14:34,08,06,1, 11.9,1,1, 2.766, 10520.721, 340.108, 52742.461 23/04/07,07:14:34,09,06,1, 11.9,1,1, 2.766, 10520.721, 340.113, 52742.473 23/04/07,07:14:34,10,06,1, 11.9,1,1, 2.766, 10520.727, 340.150, 52742.495 23/04/07,07:14:34,11,06,1, 11.9,1,1, 2.766, 10520.747, 340.128, 52742.475 23/04/07,07:14:34,12,06,1, 11.9,1,1, 2.766, 10520.718, 340.105, 52742.460 23/04/07,07:14:34,13,06,1, 11.9,1,1, 2.766, 10520.738, 340.138, 52742.496 23/04/07,07:14:34,14,06,1, 11.9,1,1, 2.766, 10520.732, 340.159, 52742.467 23/04/07,07:14:34,15,06,1, 11.9,1,1, 2.766, 10520.734, 340.143, 52742.483 23/04/07,07:14:34,16,06,1, 11.9,1,1, 2.766, 10520.726, 340.117, 52742.457 23/04/07,07:14:34,17,06,1, 11.9,1,1, 2.766, 10520.727, 340.145, 52742.467 23/04/07,07:14:34,18,06,1, 11.9,1,1, 2.766, 10520.750, 340.162, 52742.470 23/04/07,07:14:34,19,06,1, 11.9,1,1, 2.766, 10520.756, 340.186, 52742.532 23/04/07,07:14:35,00,06,1, 11.9,1,1, 2.766, 10520.751, 340.186, 52742.532 23/04/07,07:14:35,01,06,1, 11.9,1,1, 2.766, 10520.739, 340.179, 52742.520 23/04/07,07:14:35,02,06,1, 11.9,1,1, 2.766, 10520.759, 340.159, 52742.534 23/04/07,07:14:35,03,06,1, 11.9,1,1, 2.766, 10520.788, 340.187, 52742.454 23/04/07,07:14:35,04,06,1, 11.9,1,1, 2.766, 10520.762, 340.219, 52742.584 23/04/07,07:14:35,05,06,1, 11.9,1,1, 2.766, 10520.782, 340.202, 52742.586 23/04/07,07:14:35,06,06,1, 11.9,1,1, 2.766, 10520.767, 340.215, 52742.594 23/04/07,07:14:35,07,06,1, 11.9,1,1, 2.766, 10520.744, 340.161, 52742.551 23/04/07,07:14:35,08,06,1, 11.9,1,1, 2.766, 10520.777, 340.221, 52742.545 23/04/07,07:14:35,09,06,1, 11.9,1,1, 2.766, 10520.774, 340.229, 52742.595 23/04/07,07:14:35,10,06,1, 11.9,1,1, 2.766, 10520.776, 340.241, 52742.552 23/04/07,07:14:35,11,06,1, 11.9,1,1, 2.766, 10520.774, 340.228, 52742.580 23/04/07,07:14:35,12,06,1, 11.9,1,1, 2.766, 10520.779, 340.257, 52742.566 23/04/07,07:14:35,13,06,1, 11.9,1,1, 2.766, 10520.768, 340.268, 52742.543 23/04/07,07:14:35,14,06,1, 11.9,1,1, 2.766, 10520.777, 340.245, 52742.573 23/04/07,07:14:35,15,06,1, 11.9,1,1, 2.766, 10520.802, 340.251, 52742.557 23/04/07,07:14:35,16,06,1, 11.9,1,1, 2.766, 10520.795, 340.267, 52742.565 23/04/07,07:14:35,17,06,1, 11.9,1,1, 2.766, 10520.789, 340.305, 52742.606 23/04/07,07:14:35,18,06,1, 11.9,1,1, 2.766, 10520.777, 340.295, 52742.592 23/04/07,07:14:35,19,06,1, 11.9,1,1, 2.766, 10520.807, 340.289, 52742.566 23/04/07,07:14:36,00,07,1, 12.0,1,1, 2.767, 10520.802, 340.289, 52742.566 23/04/07,07:14:36,01,07,1, 12.0,1,1, 2.767, 10520.800, 340.306, 52742.698 23/04/07,07:14:36,02,07,1, 12.0,1,1, 2.767, 10520.824, 340.366, 52742.701 23/04/07,07:14:36,03,07,1, 12.0,1,1, 2.767, 10520.800, 340.341, 52742.687 23/04/07,07:14:36,04,07,1, 12.0,1,1, 2.767, 10520.802, 340.311, 52742.656 23/04/07,07:14:36,05,07,1, 12.0,1,1, 2.767, 10520.801, 340.321, 52742.642 23/04/07,07:14:36,06,07,1, 12.0,1,1, 2.767, 10520.806, 340.343, 52742.624 23/04/07,07:14:36,07,07,1, 12.0,1,1, 2.767, 10520.814, 340.375, 52742.658 23/04/07,07:14:36,08,07,1, 12.0,1,1, 2.767, 10520.828, 340.359, 52742.650 23/04/07,07:14:36,09,07,1, 12.0,1,1, 2.767, 10520.816, 340.374, 52742.647 23/04/07,07:14:36,10,07,1, 12.0,1,1, 2.767, 10520.822, 340.375, 52742.693 23/04/07,07:14:36,11,07,1, 12.0,1,1, 2.767, 10520.828, 340.377, 52742.666 23/04/07,07:14:36,12,07,1, 12.0,1,1, 2.767, 10520.839, 340.385, 52742.706 23/04/07,07:14:36,13,07,1, 12.0,1,1, 2.767, 10520.815, 340.397, 52742.660 23/04/07,07:14:36,14,07,1, 12.0,1,1, 2.767, 10520.854, 340.407, 52742.702 23/04/07,07:14:36,15,07,1, 12.0,1,1, 2.767, 10520.848, 340.421, 52742.733 23/04/07,07:14:36,16,07,1, 12.0,1,1, 2.767, 10520.849, 340.421, 52742.754 23/04/07,07:14:36,17,07,1, 12.0,1,1, 2.767, 10520.845, 340.414, 52742.710 23/04/07,07:14:36,18,07,1, 12.0,1,1, 2.767, 10520.839, 340.419, 52742.683 23/04/07,07:14:36,19,07,1, 12.0,1,1, 2.767, 10520.841, 340.442, 52742.761 23/04/07,07:14:37,00,07,1, 11.9,1,1, 2.770, 10520.835, 340.442, 52742.761 23/04/07,07:14:37,01,07,1, 11.9,1,1, 2.770, 10520.827, 340.487, 52742.748 23/04/07,07:14:37,02,07,1, 11.9,1,1, 2.770, 10520.846, 340.440, 52742.732 23/04/07,07:14:37,03,07,1, 11.9,1,1, 2.770, 10520.843, 340.475, 52742.764 23/04/07,07:14:37,04,07,1, 11.9,1,1, 2.770, 10520.876, 340.486, 52742.767 23/04/07,07:14:37,05,07,1, 11.9,1,1, 2.770, 10520.853, 340.546, 52742.765 23/04/07,07:14:37,06,07,1, 11.9,1,1, 2.770, 10520.862, 340.542, 52742.725 23/04/07,07:14:37,07,07,1, 11.9,1,1, 2.770, 10520.845, 340.517, 52742.746 23/04/07,07:14:37,08,07,1, 11.9,1,1, 2.770, 10520.842, 340.501, 52742.740 23/04/07,07:14:37,09,07,1, 11.9,1,1, 2.770, 10520.853, 340.519, 52742.755 23/04/07,07:14:37,10,07,1, 11.9,1,1, 2.770, 10520.864, 340.558, 52742.774 23/04/07,07:14:37,11,07,1, 11.9,1,1, 2.770, 10520.873, 340.541, 52742.799 23/04/07,07:14:37,12,07,1, 11.9,1,1, 2.770, 10520.869, 340.542, 52742.799 23/04/07,07:14:37,13,07,1, 11.9,1,1, 2.770, 10520.835, 340.562, 52742.807 23/04/07,07:14:37,14,07,1, 11.9,1,1, 2.770, 10520.875, 340.557, 52742.787 23/04/07,07:14:37,15,07,1, 11.9,1,1, 2.770, 10520.862, 340.572, 52742.825 23/04/07,07:14:37,16,07,1, 11.9,1,1, 2.770, 10520.859, 340.557, 52742.861 23/04/07,07:14:37,17,07,1, 11.9,1,1, 2.770, 10520.868, 340.579, 52742.850 23/04/07,07:14:37,18,07,1, 11.9,1,1, 2.770, 10520.856, 340.614, 52742.870 23/04/07,07:14:37,19,07,1, 11.9,1,1, 2.770, 10520.858, 340.614, 52742.832 23/04/07,07:14:38,00,07,1, 11.9,1,1, 2.766, 10520.852, 340.614, 52742.832 23/04/07,07:14:38,01,07,1, 11.9,1,1, 2.766, 10520.833, 340.611, 52742.807 23/04/07,07:14:38,02,07,1, 11.9,1,1, 2.766, 10520.864, 340.641, 52742.823 23/04/07,07:14:38,03,07,1, 11.9,1,1, 2.766, 10520.848, 340.640, 52742.832 23/04/07,07:14:38,04,07,1, 11.9,1,1, 2.766, 10520.840, 340.657, 52742.815 23/04/07,07:14:38,05,07,1, 11.9,1,1, 2.766, 10520.820, 340.634, 52742.822 23/04/07,07:14:38,06,07,1, 11.9,1,1, 2.766, 10520.858, 340.628, 52742.814 23/04/07,07:14:38,07,07,1, 11.9,1,1, 2.766, 10520.840, 340.678, 52742.847 23/04/07,07:14:38,08,07,1, 11.9,1,1, 2.766, 10520.834, 340.708, 52742.891 23/04/07,07:14:38,09,07,1, 11.9,1,1, 2.766, 10520.857, 340.686, 52742.903 23/04/07,07:14:38,10,07,1, 11.9,1,1, 2.766, 10520.824, 340.663, 52742.877 23/04/07,07:14:38,11,07,1, 11.9,1,1, 2.766, 10520.849, 340.675, 52742.898 23/04/07,07:14:38,12,07,1, 11.9,1,1, 2.766, 10520.841, 340.687, 52742.910 23/04/07,07:14:38,13,07,1, 11.9,1,1, 2.766, 10520.830, 340.735, 52742.931 23/04/07,07:14:38,14,07,1, 11.9,1,1, 2.766, 10520.822, 340.721, 52742.924 23/04/07,07:14:38,15,07,1, 11.9,1,1, 2.766, 10520.843, 340.720, 52742.965 23/04/07,07:14:38,16,07,1, 11.9,1,1, 2.766, 10520.846, 340.732, 52742.957 23/04/07,07:14:38,17,07,1, 11.9,1,1, 2.766, 10520.811, 340.732, 52742.899 23/04/07,07:14:38,18,07,1, 11.9,1,1, 2.766, 10520.826, 340.737, 52742.941 23/04/07,07:14:38,19,07,1, 11.9,1,1, 2.766, 10520.821, 340.747, 52742.924 23/04/07,07:14:39,00,07,1, 11.9,1,1, 2.765, 10520.818, 340.747, 52742.924 23/04/07,07:14:39,01,07,1, 11.9,1,1, 2.765, 10520.829, 340.790, 52742.911 23/04/07,07:14:39,02,07,1, 11.9,1,1, 2.765, 10520.799, 340.794, 52742.959 23/04/07,07:14:39,03,07,1, 11.9,1,1, 2.765, 10520.791, 340.796, 52742.892 23/04/07,07:14:39,04,07,1, 11.9,1,1, 2.765, 10520.792, 340.799, 52742.936 23/04/07,07:14:39,05,07,1, 11.9,1,1, 2.765, 10520.806, 340.810, 52742.940 23/04/07,07:14:39,06,07,1, 11.9,1,1, 2.765, 10520.802, 340.854, 52742.976 23/04/07,07:14:39,07,07,1, 11.9,1,1, 2.765, 10520.798, 340.841, 52742.979 23/04/07,07:14:39,08,07,1, 11.9,1,1, 2.765, 10520.790, 340.826, 52742.967 23/04/07,07:14:39,09,07,1, 11.9,1,1, 2.765, 10520.798, 340.825, 52742.973 23/04/07,07:14:39,10,07,1, 11.9,1,1, 2.765, 10520.772, 340.836, 52742.971 23/04/07,07:14:39,11,07,1, 11.9,1,1, 2.765, 10520.776, 340.892, 52743.027 23/04/07,07:14:39,12,07,1, 11.9,1,1, 2.765, 10520.778, 340.884, 52743.028 23/04/07,07:14:39,13,07,1, 11.9,1,1, 2.765, 10520.787, 340.884, 52742.994 23/04/07,07:14:39,14,07,1, 11.9,1,1, 2.765, 10520.761, 340.876, 52742.993 23/04/07,07:14:39,15,07,1, 11.9,1,1, 2.765, 10520.775, 340.881, 52743.002 23/04/07,07:14:39,16,07,1, 11.9,1,1, 2.765, 10520.792, 340.935, 52743.050 23/04/07,07:14:39,17,07,1, 11.9,1,1, 2.765, 10520.806, 340.934, 52743.009 23/04/07,07:14:39,18,07,1, 11.9,1,1, 2.765, 10520.798, 340.912, 52743.000 23/04/07,07:14:39,19,07,1, 11.9,1,1, 2.765, 10520.777, 340.906, 52743.002 23/04/07,07:14:40,00,06,1, 11.9,1,1, 2.766, 10520.777, 340.906, 52743.002 23/04/07,07:14:40,01,06,1, 11.9,1,1, 2.766, 10520.789, 340.930, 52742.986 23/04/07,07:14:40,02,06,1, 11.9,1,1, 2.766, 10520.771, 340.948, 52742.971 23/04/07,07:14:40,03,06,1, 11.9,1,1, 2.766, 10520.775, 340.960, 52742.987 23/04/07,07:14:40,04,06,1, 11.9,1,1, 2.766, 10520.767, 340.963, 52742.977 23/04/07,07:14:40,05,06,1, 11.9,1,1, 2.766, 10520.748, 340.957, 52743.011 23/04/07,07:14:40,06,06,1, 11.9,1,1, 2.766, 10520.742, 340.981, 52743.093 23/04/07,07:14:40,07,06,1, 11.9,1,1, 2.766, 10520.761, 340.955, 52743.081 23/04/07,07:14:40,08,06,1, 11.9,1,1, 2.766, 10520.761, 340.995, 52743.053 23/04/07,07:14:40,09,06,1, 11.9,1,1, 2.766, 10520.732, 341.011, 52743.058 23/04/07,07:14:40,10,06,1, 11.9,1,1, 2.766, 10520.730, 341.028, 52743.074 23/04/07,07:14:40,11,06,1, 11.9,1,1, 2.766, 10520.754, 341.020, 52743.034 23/04/07,07:14:40,12,06,1, 11.9,1,1, 2.766, 10520.728, 341.007, 52743.033 23/04/07,07:14:40,13,06,1, 11.9,1,1, 2.766, 10520.761, 341.040, 52742.985 23/04/07,07:14:40,14,06,1, 11.9,1,1, 2.766, 10520.737, 341.061, 52743.121 23/04/07,07:14:40,15,06,1, 11.9,1,1, 2.766, 10520.750, 341.079, 52743.091 23/04/07,07:14:40,16,06,1, 11.9,1,1, 2.766, 10520.729, 341.088, 52743.037 23/04/07,07:14:40,17,06,1, 11.9,1,1, 2.766, 10520.733, 341.068, 52743.040 23/04/07,07:14:40,18,06,1, 11.9,1,1, 2.766, 10520.744, 341.071, 52743.035 23/04/07,07:14:40,19,06,1, 11.9,1,1, 2.766, 10520.726, 341.102, 52743.094 23/04/07,07:14:41,00,07,1, 11.9,1,1, 2.768, 10520.718, 341.102, 52743.094 23/04/07,07:14:41,01,07,1, 11.9,1,1, 2.768, 10520.726, 341.085, 52743.049 23/04/07,07:14:41,02,07,1, 11.9,1,1, 2.768, 10520.699, 341.096, 52743.061 23/04/07,07:14:41,03,07,1, 11.9,1,1, 2.768, 10520.705, 341.104, 52743.057 23/04/07,07:14:41,04,07,1, 11.9,1,1, 2.768, 10520.724, 341.140, 52743.078 23/04/07,07:14:41,05,07,1, 11.9,1,1, 2.768, 10520.706, 341.145, 52743.099 23/04/07,07:14:41,06,07,1, 11.9,1,1, 2.768, 10520.737, 341.144, 52743.154 23/04/07,07:14:41,07,07,1, 11.9,1,1, 2.768, 10520.709, 341.159, 52743.091 23/04/07,07:14:41,08,07,1, 11.9,1,1, 2.768, 10520.697, 341.179, 52743.084 23/04/07,07:14:41,09,07,1, 11.9,1,1, 2.768, 10520.726, 341.176, 52743.129 23/04/07,07:14:41,10,07,1, 11.9,1,1, 2.768, 10520.707, 341.176, 52743.043 23/04/07,07:14:41,11,07,1, 11.9,1,1, 2.768, 10520.726, 341.181, 52743.127 23/04/07,07:14:41,12,07,1, 11.9,1,1, 2.768, 10520.721, 341.185, 52743.112 23/04/07,07:14:41,13,07,1, 11.9,1,1, 2.768, 10520.724, 341.187, 52743.108 23/04/07,07:14:41,14,07,1, 11.9,1,1, 2.768, 10520.713, 341.190, 52743.101 23/04/07,07:14:41,15,07,1, 11.9,1,1, 2.768, 10520.715, 341.199, 52743.047 23/04/07,07:14:41,16,07,1, 11.9,1,1, 2.768, 10520.724, 341.228, 52743.093 23/04/07,07:14:41,17,07,1, 11.9,1,1, 2.768, 10520.703, 341.231, 52743.128 23/04/07,07:14:41,18,07,1, 11.9,1,1, 2.768, 10520.700, 341.253, 52743.127 23/04/07,07:14:41,19,07,1, 11.9,1,1, 2.768, 10520.682, 341.236, 52743.072 23/04/07,07:14:42,00,06,1, 11.9,1,1, 2.766, 10520.676, 341.236, 52743.072 23/04/07,07:14:42,01,06,1, 11.9,1,1, 2.766, 10520.689, 341.240, 52743.140 23/04/07,07:14:42,02,06,1, 11.9,1,1, 2.766, 10520.712, 341.266, 52743.209 23/04/07,07:14:42,03,06,1, 11.9,1,1, 2.766, 10520.696, 341.287, 52743.200 23/04/07,07:14:42,04,06,1, 11.9,1,1, 2.766, 10520.720, 341.255, 52743.166 23/04/07,07:14:42,05,06,1, 11.9,1,1, 2.766, 10520.693, 341.245, 52743.135 23/04/07,07:14:42,06,06,1, 11.9,1,1, 2.766, 10520.679, 341.259, 52743.178 23/04/07,07:14:42,07,06,1, 11.9,1,1, 2.766, 10520.667, 341.291, 52743.121 23/04/07,07:14:42,08,06,1, 11.9,1,1, 2.766, 10520.669, 341.326, 52743.173 23/04/07,07:14:42,09,06,1, 11.9,1,1, 2.766, 10520.667, 341.283, 52743.147 23/04/07,07:14:42,10,06,1, 11.9,1,1, 2.766, 10520.680, 341.263, 52743.102 23/04/07,07:14:42,11,06,1, 11.9,1,1, 2.766, 10520.666, 341.292, 52743.078 23/04/07,07:14:42,12,06,1, 11.9,1,1, 2.766, 10520.679, 341.337, 52743.131 23/04/07,07:14:42,13,06,1, 11.9,1,1, 2.766, 10520.656, 341.321, 52743.094 23/04/07,07:14:42,14,06,1, 11.9,1,1, 2.766, 10520.662, 341.321, 52743.088 23/04/07,07:14:42,15,06,1, 11.9,1,1, 2.766, 10520.646, 341.332, 52743.124 23/04/07,07:14:42,16,06,1, 11.9,1,1, 2.766, 10520.664, 341.331, 52743.150 23/04/07,07:14:42,17,06,1, 11.9,1,1, 2.766, 10520.643, 341.330, 52743.156 23/04/07,07:14:42,18,06,1, 11.9,1,1, 2.766, 10520.669, 341.361, 52743.117 23/04/07,07:14:42,19,06,1, 11.9,1,1, 2.766, 10520.652, 341.374, 52743.157 23/04/07,07:14:43,00,06,1, 11.9,1,1, 2.768, 10520.651, 341.374, 52743.157 23/04/07,07:14:43,01,06,1, 11.9,1,1, 2.768, 10520.629, 341.383, 52743.154 23/04/07,07:14:43,02,06,1, 11.9,1,1, 2.768, 10520.635, 341.363, 52743.132 23/04/07,07:14:43,03,06,1, 11.9,1,1, 2.768, 10520.644, 341.370, 52743.175 23/04/07,07:14:43,04,06,1, 11.9,1,1, 2.768, 10520.649, 341.378, 52743.120 23/04/07,07:14:43,05,06,1, 11.9,1,1, 2.768, 10520.632, 341.415, 52743.171 23/04/07,07:14:43,06,06,1, 11.9,1,1, 2.768, 10520.656, 341.393, 52743.164 23/04/07,07:14:43,07,06,1, 11.9,1,1, 2.768, 10520.654, 341.373, 52742.903 23/04/07,07:14:43,08,06,1, 11.9,1,1, 2.768, 10520.624, 341.396, 52743.072 23/04/07,07:14:43,09,06,1, 11.9,1,1, 2.768, 10520.598, 341.395, 52743.114 23/04/07,07:14:43,10,06,1, 11.9,1,1, 2.768, 10520.639, 341.423, 52743.146 23/04/07,07:14:43,11,06,1, 11.9,1,1, 2.768, 10520.621, 341.420, 52743.131 23/04/07,07:14:43,12,06,1, 11.9,1,1, 2.768, 10520.654, 341.425, 52743.115 23/04/07,07:14:43,13,06,1, 11.9,1,1, 2.768, 10520.613, 341.414, 52743.106 23/04/07,07:14:43,14,06,1, 11.9,1,1, 2.768, 10520.606, 341.425, 52743.122 23/04/07,07:14:43,15,06,1, 11.9,1,1, 2.768, 10520.596, 341.452, 52743.146 23/04/07,07:14:43,16,06,1, 11.9,1,1, 2.768, 10520.601, 341.460, 52743.165 23/04/07,07:14:43,17,06,1, 11.9,1,1, 2.768, 10520.609, 341.459, 52743.155 23/04/07,07:14:43,18,06,1, 11.9,1,1, 2.768, 10520.599, 341.432, 52743.153 23/04/07,07:14:43,19,06,1, 11.9,1,1, 2.768, 10520.583, 341.460, 52743.148 23/04/07,07:14:44,00,06,1, 11.8,1,1, 2.766, 10520.576, 341.460, 52743.148 23/04/07,07:14:44,01,06,1, 11.8,1,1, 2.766, 10520.580, 341.483, 52743.169 23/04/07,07:14:44,02,06,1, 11.8,1,1, 2.766, 10520.585, 341.487, 52743.149 23/04/07,07:14:44,03,06,1, 11.8,1,1, 2.766, 10520.562, 341.473, 52743.115 23/04/07,07:14:44,04,06,1, 11.8,1,1, 2.766, 10520.580, 341.469, 52743.121 23/04/07,07:14:44,05,06,1, 11.8,1,1, 2.766, 10520.562, 341.484, 52743.130 23/04/07,07:14:44,06,06,1, 11.8,1,1, 2.766, 10520.563, 341.512, 52743.077 23/04/07,07:14:44,07,06,1, 11.8,1,1, 2.766, 10520.567, 341.524, 52743.086 23/04/07,07:14:44,08,06,1, 11.8,1,1, 2.766, 10520.574, 341.512, 52743.113 23/04/07,07:14:44,09,06,1, 11.8,1,1, 2.766, 10520.551, 341.542, 52743.118 23/04/07,07:14:44,10,06,1, 11.8,1,1, 2.766, 10520.544, 341.543, 52743.123 23/04/07,07:14:44,11,06,1, 11.8,1,1, 2.766, 10520.556, 341.547, 52743.102 23/04/07,07:14:44,12,06,1, 11.8,1,1, 2.766, 10520.590, 341.537, 52743.160 23/04/07,07:14:44,13,06,1, 11.8,1,1, 2.766, 10520.538, 341.551, 52743.108 23/04/07,07:14:44,14,06,1, 11.8,1,1, 2.766, 10520.541, 341.563, 52743.177 23/04/07,07:14:44,15,06,1, 11.8,1,1, 2.766, 10520.554, 341.551, 52743.159 23/04/07,07:14:44,16,06,1, 11.8,1,1, 2.766, 10520.519, 341.534, 52743.127 23/04/07,07:14:44,17,06,1, 11.8,1,1, 2.766, 10520.505, 341.538, 52743.122 23/04/07,07:14:44,18,06,1, 11.8,1,1, 2.766, 10520.534, 341.564, 52743.214 23/04/07,07:14:44,19,06,1, 11.8,1,1, 2.766, 10520.505, 341.563, 52743.173 23/04/07,07:14:45,00,05,1, 11.9,1,1, 2.768, 10520.501, 341.563, 52743.173 23/04/07,07:14:45,01,05,1, 11.9,1,1, 2.768, 10520.498, 341.535, 52743.120 23/04/07,07:14:45,02,05,1, 11.9,1,1, 2.768, 10520.525, 341.558, 52743.129 23/04/07,07:14:45,03,05,1, 11.9,1,1, 2.768, 10520.503, 341.555, 52743.098 23/04/07,07:14:45,04,05,1, 11.9,1,1, 2.768, 10520.525, 341.571, 52743.149 23/04/07,07:14:45,05,05,1, 11.9,1,1, 2.768, 10520.508, 341.563, 52743.126 23/04/07,07:14:45,06,05,1, 11.9,1,1, 2.768, 10520.494, 341.526, 52743.145 23/04/07,07:14:45,07,05,1, 11.9,1,1, 2.768, 10520.493, 341.555, 52743.121 23/04/07,07:14:45,08,05,1, 11.9,1,1, 2.768, 10520.489, 341.593, 52743.094 23/04/07,07:14:45,09,05,1, 11.9,1,1, 2.768, 10520.473, 341.598, 52743.139 23/04/07,07:14:45,10,05,1, 11.9,1,1, 2.768, 10520.465, 341.600, 52743.155 23/04/07,07:14:45,11,05,1, 11.9,1,1, 2.768, 10520.486, 341.574, 52743.176 23/04/07,07:14:45,12,05,1, 11.9,1,1, 2.768, 10520.474, 341.601, 52743.147 23/04/07,07:14:45,13,05,1, 11.9,1,1, 2.768, 10520.483, 341.607, 52743.149 23/04/07,07:14:45,14,05,1, 11.9,1,1, 2.768, 10520.472, 341.614, 52743.151 23/04/07,07:14:45,15,05,1, 11.9,1,1, 2.768, 10520.460, 341.630, 52743.244 23/04/07,07:14:45,16,05,1, 11.9,1,1, 2.768, 10520.482, 341.598, 52743.082 23/04/07,07:14:45,17,05,1, 11.9,1,1, 2.768, 10520.471, 341.618, 52743.107 23/04/07,07:14:45,18,05,1, 11.9,1,1, 2.768, 10520.464, 341.639, 52743.102 23/04/07,07:14:45,19,05,1, 11.9,1,1, 2.768, 10520.436, 341.624, 52743.109 23/04/07,07:14:46,00,05,1, 11.9,1,1, 2.770, 10520.434, 341.624, 52743.109 23/04/07,07:14:46,01,05,1, 11.9,1,1, 2.770, 10520.462, 341.621, 52743.088 23/04/07,07:14:46,02,05,1, 11.9,1,1, 2.770, 10520.444, 341.640, 52743.096 23/04/07,07:14:46,03,05,1, 11.9,1,1, 2.770, 10520.435, 341.636, 52743.088 23/04/07,07:14:46,04,05,1, 11.9,1,1, 2.770, 10520.435, 341.629, 52743.099 23/04/07,07:14:46,05,05,1, 11.9,1,1, 2.770, 10520.413, 341.624, 52743.055 23/04/07,07:14:46,06,05,1, 11.9,1,1, 2.770, 10520.433, 341.648, 52743.081 23/04/07,07:14:46,07,05,1, 11.9,1,1, 2.770, 10520.444, 341.647, 52743.104 23/04/07,07:14:46,08,05,1, 11.9,1,1, 2.770, 10520.435, 341.632, 52743.123 23/04/07,07:14:46,09,05,1, 11.9,1,1, 2.770, 10520.430, 341.654, 52743.111 23/04/07,07:14:46,10,05,1, 11.9,1,1, 2.770, 10520.426, 341.658, 52743.121 23/04/07,07:14:46,11,05,1, 11.9,1,1, 2.770, 10520.385, 341.629, 52743.115 23/04/07,07:14:46,12,05,1, 11.9,1,1, 2.770, 10520.387, 341.664, 52743.095 23/04/07,07:14:46,13,05,1, 11.9,1,1, 2.770, 10520.396, 341.662, 52743.126 23/04/07,07:14:46,14,05,1, 11.9,1,1, 2.770, 10520.387, 341.631, 52743.075 23/04/07,07:14:46,15,05,1, 11.9,1,1, 2.770, 10520.409, 341.637, 52743.091 23/04/07,07:14:46,16,05,1, 11.9,1,1, 2.770, 10520.388, 341.641, 52743.081 23/04/07,07:14:46,17,05,1, 11.9,1,1, 2.770, 10520.396, 341.641, 52743.056 23/04/07,07:14:46,18,05,1, 11.9,1,1, 2.770, 10520.371, 341.645, 52743.074 23/04/07,07:14:46,19,05,1, 11.9,1,1, 2.770, 10520.371, 341.614, 52743.025 23/04/07,07:14:47,00,05,1, 11.9,1,1, 2.767, 10520.368, 341.614, 52743.025 23/04/07,07:14:47,01,05,1, 11.9,1,1, 2.767, 10520.378, 341.640, 52743.025 23/04/07,07:14:47,02,05,1, 11.9,1,1, 2.767, 10520.395, 341.668, 52742.915 23/04/07,07:14:47,03,05,1, 11.9,1,1, 2.767, 10520.349, 341.659, 52743.108 23/04/07,07:14:47,04,05,1, 11.9,1,1, 2.767, 10520.364, 341.685, 52743.246 23/04/07,07:14:47,05,05,1, 11.9,1,1, 2.767, 10520.382, 341.645, 52743.061 23/04/07,07:14:47,06,05,1, 11.9,1,1, 2.767, 10520.369, 341.645, 52743.039 23/04/07,07:14:47,07,05,1, 11.9,1,1, 2.767, 10520.376, 341.652, 52743.055 23/04/07,07:14:47,08,05,1, 11.9,1,1, 2.767, 10520.358, 341.651, 52743.062 23/04/07,07:14:47,09,05,1, 11.9,1,1, 2.767, 10520.328, 341.657, 52743.054 23/04/07,07:14:47,10,05,1, 11.9,1,1, 2.767, 10520.342, 341.675, 52743.037 23/04/07,07:14:47,11,05,1, 11.9,1,1, 2.767, 10520.363, 341.661, 52743.065 23/04/07,07:14:47,12,05,1, 11.9,1,1, 2.767, 10520.350, 341.640, 52743.039 23/04/07,07:14:47,13,05,1, 11.9,1,1, 2.767, 10520.375, 341.641, 52743.069 23/04/07,07:14:47,14,05,1, 11.9,1,1, 2.767, 10520.362, 341.655, 52743.019 23/04/07,07:14:47,15,05,1, 11.9,1,1, 2.767, 10520.348, 341.677, 52743.028 23/04/07,07:14:47,16,05,1, 11.9,1,1, 2.767, 10520.332, 341.683, 52743.051 23/04/07,07:14:47,17,05,1, 11.9,1,1, 2.767, 10520.351, 341.616, 52742.979 23/04/07,07:14:47,18,05,1, 11.9,1,1, 2.767, 10520.317, 341.648, 52743.001 23/04/07,07:14:47,19,05,1, 11.9,1,1, 2.767, 10520.335, 341.652, 52743.056 23/04/07,07:14:48,00,06,1, 11.9,1,1, 2.764, 10520.334, 341.652, 52743.056 23/04/07,07:14:48,01,06,1, 11.9,1,1, 2.764, 10520.318, 341.686, 52743.032 23/04/07,07:14:48,02,06,1, 11.9,1,1, 2.764, 10520.342, 341.654, 52743.019 23/04/07,07:14:48,03,06,1, 11.9,1,1, 2.764, 10520.310, 341.658, 52743.035 23/04/07,07:14:48,04,06,1, 11.9,1,1, 2.764, 10520.322, 341.672, 52743.069 23/04/07,07:14:48,05,06,1, 11.9,1,1, 2.764, 10520.324, 341.667, 52743.056 23/04/07,07:14:48,06,06,1, 11.9,1,1, 2.764, 10520.330, 341.680, 52743.062 23/04/07,07:14:48,07,06,1, 11.9,1,1, 2.764, 10520.305, 341.656, 52743.045 23/04/07,07:14:48,08,06,1, 11.9,1,1, 2.764, 10520.304, 341.630, 52742.983 23/04/07,07:14:48,09,06,1, 11.9,1,1, 2.764, 10520.275, 341.650, 52742.975 23/04/07,07:14:48,10,06,1, 11.9,1,1, 2.764, 10520.339, 341.658, 52742.973 23/04/07,07:14:48,11,06,1, 11.9,1,1, 2.764, 10520.303, 341.641, 52743.003 23/04/07,07:14:48,12,06,1, 11.9,1,1, 2.764, 10520.307, 341.653, 52742.952 23/04/07,07:14:48,13,06,1, 11.9,1,1, 2.764, 10520.289, 341.614, 52742.953 23/04/07,07:14:48,14,06,1, 11.9,1,1, 2.764, 10520.291, 341.640, 52742.887 23/04/07,07:14:48,15,06,1, 11.9,1,1, 2.764, 10520.305, 341.642, 52742.931 23/04/07,07:14:48,16,06,1, 11.9,1,1, 2.764, 10520.312, 341.654, 52742.949 23/04/07,07:14:48,17,06,1, 11.9,1,1, 2.764, 10520.292, 341.651, 52742.911 23/04/07,07:14:48,18,06,1, 11.9,1,1, 2.764, 10520.283, 341.622, 52742.923 23/04/07,07:14:48,19,06,1, 11.9,1,1, 2.764, 10520.278, 341.640, 52742.890 23/04/07,07:14:49,00,06,1, 11.9,1,1, 2.765, 10520.276, 341.640, 52742.890 23/04/07,07:14:49,01,06,1, 11.9,1,1, 2.765, 10520.321, 341.640, 52742.953 23/04/07,07:14:49,02,06,1, 11.9,1,1, 2.765, 10520.267, 341.649, 52743.064 23/04/07,07:14:49,03,06,1, 11.9,1,1, 2.765, 10520.301, 341.628, 52742.865 23/04/07,07:14:49,04,06,1, 11.9,1,1, 2.765, 10520.277, 341.621, 52742.871 23/04/07,07:14:49,05,06,1, 11.9,1,1, 2.765, 10520.276, 341.607, 52742.904 23/04/07,07:14:49,06,06,1, 11.9,1,1, 2.765, 10520.274, 341.609, 52742.882 23/04/07,07:14:49,07,06,1, 11.9,1,1, 2.765, 10520.294, 341.615, 52742.853 23/04/07,07:14:49,08,06,1, 11.9,1,1, 2.765, 10520.274, 341.595, 52742.845 23/04/07,07:14:49,09,06,1, 11.9,1,1, 2.765, 10520.265, 341.627, 52742.856 23/04/07,07:14:49,10,06,1, 11.9,1,1, 2.765, 10520.264, 341.619, 52742.841 23/04/07,07:14:49,11,06,1, 11.9,1,1, 2.765, 10520.259, 341.585, 52742.887 23/04/07,07:14:49,12,06,1, 11.9,1,1, 2.765, 10520.267, 341.580, 52742.881 23/04/07,07:14:49,13,06,1, 11.9,1,1, 2.765, 10520.272, 341.610, 52742.858 23/04/07,07:14:49,14,06,1, 11.9,1,1, 2.765, 10520.258, 341.608, 52742.898 23/04/07,07:14:49,15,06,1, 11.9,1,1, 2.765, 10520.272, 341.583, 52742.892 23/04/07,07:14:49,16,06,1, 11.9,1,1, 2.765, 10520.241, 341.567, 52742.887 23/04/07,07:14:49,17,06,1, 11.9,1,1, 2.765, 10520.263, 341.554, 52742.910 23/04/07,07:14:49,18,06,1, 11.9,1,1, 2.765, 10520.267, 341.559, 52742.912 23/04/07,07:14:49,19,06,1, 11.9,1,1, 2.765, 10520.253, 341.576, 52742.902 23/04/07,07:14:50,00,06,1, 11.9,1,1, 2.770, 10520.251, 341.576, 52742.902 23/04/07,07:14:50,01,06,1, 11.9,1,1, 2.770, 10520.242, 341.550, 52742.868 23/04/07,07:14:50,02,06,1, 11.9,1,1, 2.770, 10520.225, 341.567, 52742.841 23/04/07,07:14:50,03,06,1, 11.9,1,1, 2.770, 10520.230, 341.610, 52742.897 23/04/07,07:14:50,04,06,1, 11.9,1,1, 2.770, 10520.270, 341.615, 52742.911 23/04/07,07:14:50,05,06,1, 11.9,1,1, 2.770, 10520.232, 341.587, 52742.827 23/04/07,07:14:50,06,06,1, 11.9,1,1, 2.770, 10520.242, 341.563, 52742.841 23/04/07,07:14:50,07,06,1, 11.9,1,1, 2.770, 10520.237, 341.525, 52742.804 23/04/07,07:14:50,08,06,1, 11.9,1,1, 2.770, 10520.223, 341.578, 52742.847 23/04/07,07:14:50,09,06,1, 11.9,1,1, 2.770, 10520.261, 341.591, 52742.882 23/04/07,07:14:50,10,06,1, 11.9,1,1, 2.770, 10520.243, 341.577, 52742.826 23/04/07,07:14:50,11,06,1, 11.9,1,1, 2.770, 10520.229, 341.527, 52742.812 23/04/07,07:14:50,12,06,1, 11.9,1,1, 2.770, 10520.228, 341.528, 52742.802 23/04/07,07:14:50,13,06,1, 11.9,1,1, 2.770, 10520.274, 341.540, 52742.805 23/04/07,07:14:50,14,06,1, 11.9,1,1, 2.770, 10520.259, 341.574, 52742.835 23/04/07,07:14:50,15,06,1, 11.9,1,1, 2.770, 10520.254, 341.560, 52742.832 23/04/07,07:14:50,16,06,1, 11.9,1,1, 2.770, 10520.262, 341.525, 52742.806 23/04/07,07:14:50,17,06,1, 11.9,1,1, 2.770, 10520.253, 341.514, 52742.804 23/04/07,07:14:50,18,06,1, 11.9,1,1, 2.770, 10520.237, 341.525, 52742.810 23/04/07,07:14:50,19,06,1, 11.9,1,1, 2.770, 10520.252, 341.540, 52742.841 23/04/07,07:14:51,00,06,1, 11.9,1,1, 2.768, 10520.251, 341.540, 52742.841 23/04/07,07:14:51,01,06,1, 11.9,1,1, 2.768, 10520.237, 341.543, 52742.820 23/04/07,07:14:51,02,06,1, 11.9,1,1, 2.768, 10520.233, 341.503, 52742.779 23/04/07,07:14:51,03,06,1, 11.9,1,1, 2.768, 10520.264, 341.523, 52742.761 23/04/07,07:14:51,04,06,1, 11.9,1,1, 2.768, 10520.250, 341.534, 52742.792 23/04/07,07:14:51,05,06,1, 11.9,1,1, 2.768, 10520.246, 341.520, 52742.750 23/04/07,07:14:51,06,06,1, 11.9,1,1, 2.768, 10520.256, 341.497, 52742.752 23/04/07,07:14:51,07,06,1, 11.9,1,1, 2.768, 10520.256, 341.482, 52742.756 23/04/07,07:14:51,08,06,1, 11.9,1,1, 2.768, 10520.244, 341.509, 52742.764 23/04/07,07:14:51,09,06,1, 11.9,1,1, 2.768, 10520.277, 341.500, 52742.777 23/04/07,07:14:51,10,06,1, 11.9,1,1, 2.768, 10520.262, 341.507, 52742.757 23/04/07,07:14:51,11,06,1, 11.9,1,1, 2.768, 10520.271, 341.495, 52742.743 23/04/07,07:14:51,12,06,1, 11.9,1,1, 2.768, 10520.255, 341.467, 52742.733 23/04/07,07:14:51,13,06,1, 11.9,1,1, 2.768, 10520.262, 341.461, 52742.782 23/04/07,07:14:51,14,06,1, 11.9,1,1, 2.768, 10520.261, 341.481, 52742.743 23/04/07,07:14:51,15,06,1, 11.9,1,1, 2.768, 10520.267, 341.465, 52742.731 23/04/07,07:14:51,16,06,1, 11.9,1,1, 2.768, 10520.243, 341.464, 52742.752 23/04/07,07:14:51,17,06,1, 11.9,1,1, 2.768, 10520.259, 341.463, 52742.729 23/04/07,07:14:51,18,06,1, 11.9,1,1, 2.768, 10520.247, 341.474, 52742.711 23/04/07,07:14:51,19,06,1, 11.9,1,1, 2.768, 10520.232, 341.468, 52742.729 23/04/07,07:14:52,00,06,1, 11.9,1,1, 2.769, 10520.226, 341.468, 52742.729 23/04/07,07:14:52,01,06,1, 11.9,1,1, 2.769, 10520.278, 341.449, 52742.700 23/04/07,07:14:52,02,06,1, 11.9,1,1, 2.769, 10520.277, 341.448, 52742.698 23/04/07,07:14:52,03,06,1, 11.9,1,1, 2.769, 10520.270, 341.449, 52742.701 23/04/07,07:14:52,04,06,1, 11.9,1,1, 2.769, 10520.259, 341.432, 52742.676 23/04/07,07:14:52,05,06,1, 11.9,1,1, 2.769, 10520.268, 341.418, 52742.684 23/04/07,07:14:52,06,06,1, 11.9,1,1, 2.769, 10520.262, 341.431, 52742.659 23/04/07,07:14:52,07,06,1, 11.9,1,1, 2.769, 10520.284, 341.464, 52742.678 23/04/07,07:14:52,08,06,1, 11.9,1,1, 2.769, 10520.282, 341.464, 52742.683 23/04/07,07:14:52,09,06,1, 11.9,1,1, 2.769, 10520.301, 341.445, 52742.641 23/04/07,07:14:52,10,06,1, 11.9,1,1, 2.769, 10520.249, 341.390, 52742.691 23/04/07,07:14:52,11,06,1, 11.9,1,1, 2.769, 10520.269, 341.421, 52742.686 23/04/07,07:14:52,12,06,1, 11.9,1,1, 2.769, 10520.255, 341.419, 52742.681 23/04/07,07:14:52,13,06,1, 11.9,1,1, 2.769, 10520.259, 341.450, 52742.727 23/04/07,07:14:52,14,06,1, 11.9,1,1, 2.769, 10520.254, 341.396, 52742.667 23/04/07,07:14:52,15,06,1, 11.9,1,1, 2.769, 10520.263, 341.395, 52742.652 23/04/07,07:14:52,16,06,1, 11.9,1,1, 2.769, 10520.280, 341.400, 52742.682 23/04/07,07:14:52,17,06,1, 11.9,1,1, 2.769, 10520.293, 341.412, 52742.696 23/04/07,07:14:52,18,06,1, 11.9,1,1, 2.769, 10520.286, 341.428, 52742.653 23/04/07,07:14:52,19,06,1, 11.9,1,1, 2.769, 10520.275, 341.411, 52742.678 23/04/07,07:14:53,00,07,1, 11.8,1,1, 2.764, 10520.267, 341.411, 52742.678 23/04/07,07:14:53,01,07,1, 11.8,1,1, 2.764, 10520.289, 341.378, 52742.634 23/04/07,07:14:53,02,07,1, 11.8,1,1, 2.764, 10520.307, 341.395, 52742.669 23/04/07,07:14:53,03,07,1, 11.8,1,1, 2.764, 10520.290, 341.418, 52742.685 23/04/07,07:14:53,04,07,1, 11.8,1,1, 2.764, 10520.296, 341.400, 52742.640 23/04/07,07:14:53,05,07,1, 11.8,1,1, 2.764, 10520.270, 341.348, 52742.649 23/04/07,07:14:53,06,07,1, 11.8,1,1, 2.764, 10520.290, 341.400, 52742.635 23/04/07,07:14:53,07,07,1, 11.8,1,1, 2.764, 10520.311, 341.393, 52742.663 23/04/07,07:14:53,08,07,1, 11.8,1,1, 2.764, 10520.304, 341.405, 52742.695 23/04/07,07:14:53,09,07,1, 11.8,1,1, 2.764, 10520.291, 341.369, 52742.665 23/04/07,07:14:53,10,07,1, 11.8,1,1, 2.764, 10520.325, 341.373, 52742.652 23/04/07,07:14:53,11,07,1, 11.8,1,1, 2.764, 10520.283, 341.371, 52742.702 23/04/07,07:14:53,12,07,1, 11.8,1,1, 2.764, 10520.313, 341.355, 52742.679 23/04/07,07:14:53,13,07,1, 11.8,1,1, 2.764, 10520.321, 341.370, 52742.666 23/04/07,07:14:53,14,07,1, 11.8,1,1, 2.764, 10520.317, 341.391, 52742.671 23/04/07,07:14:53,15,07,1, 11.8,1,1, 2.764, 10520.309, 341.369, 52742.631 23/04/07,07:14:53,16,07,1, 11.8,1,1, 2.764, 10520.286, 341.341, 52742.612 23/04/07,07:14:53,17,07,1, 11.8,1,1, 2.764, 10520.305, 341.347, 52742.610 23/04/07,07:14:53,18,07,1, 11.8,1,1, 2.764, 10520.246, 341.327, 52742.367 23/04/07,07:14:53,19,07,1, 11.8,1,1, 2.764, 10520.265, 341.324, 52742.699 23/04/07,07:14:54,00,06,1, 11.8,1,1, 2.766, 10520.259, 341.324, 52742.699 23/04/07,07:14:54,01,06,1, 11.8,1,1, 2.766, 10520.322, 341.338, 52742.628 23/04/07,07:14:54,02,06,1, 11.8,1,1, 2.766, 10520.290, 341.336, 52742.799 23/04/07,07:14:54,03,06,1, 11.8,1,1, 2.766, 10520.264, 341.313, 52742.608 23/04/07,07:14:54,04,06,1, 11.8,1,1, 2.766, 10520.257, 341.316, 52742.617 23/04/07,07:14:54,05,06,1, 11.8,1,1, 2.766, 10520.305, 341.350, 52742.654 23/04/07,07:14:54,06,06,1, 11.8,1,1, 2.766, 10520.320, 341.327, 52742.636 23/04/07,07:14:54,07,06,1, 11.8,1,1, 2.766, 10520.290, 341.347, 52742.597 23/04/07,07:14:54,08,06,1, 11.8,1,1, 2.766, 10520.306, 341.281, 52742.600 23/04/07,07:14:54,09,06,1, 11.8,1,1, 2.766, 10520.303, 341.269, 52742.576 23/04/07,07:14:54,10,06,1, 11.8,1,1, 2.766, 10520.281, 341.294, 52742.597 23/04/07,07:14:54,11,06,1, 11.8,1,1, 2.766, 10520.309, 341.288, 52742.609 23/04/07,07:14:54,12,06,1, 11.8,1,1, 2.766, 10520.332, 341.298, 52742.599 23/04/07,07:14:54,13,06,1, 11.8,1,1, 2.766, 10520.326, 341.254, 52742.544 23/04/07,07:14:54,14,06,1, 11.8,1,1, 2.766, 10520.306, 341.267, 52742.525 23/04/07,07:14:54,15,06,1, 11.8,1,1, 2.766, 10520.318, 341.292, 52742.557 23/04/07,07:14:54,16,06,1, 11.8,1,1, 2.766, 10520.311, 341.311, 52742.534 23/04/07,07:14:54,17,06,1, 11.8,1,1, 2.766, 10520.327, 341.301, 52742.544 23/04/07,07:14:54,18,06,1, 11.8,1,1, 2.766, 10520.313, 341.240, 52742.552 23/04/07,07:14:54,19,06,1, 11.8,1,1, 2.766, 10520.310, 341.260, 52742.560 23/04/07,07:14:55,00,07,1, 11.9,1,1, 2.768, 10520.309, 341.260, 52742.560 23/04/07,07:14:55,01,07,1, 11.9,1,1, 2.768, 10520.329, 341.297, 52742.578 23/04/07,07:14:55,02,07,1, 11.9,1,1, 2.768, 10520.314, 341.299, 52742.600 23/04/07,07:14:55,03,07,1, 11.9,1,1, 2.768, 10520.333, 341.270, 52742.574 23/04/07,07:14:55,04,07,1, 11.9,1,1, 2.768, 10520.309, 341.272, 52742.520 23/04/07,07:14:55,05,07,1, 11.9,1,1, 2.768, 10520.312, 341.315, 52742.547 23/04/07,07:14:55,06,07,1, 11.9,1,1, 2.768, 10520.338, 341.292, 52742.584 23/04/07,07:14:55,07,07,1, 11.9,1,1, 2.768, 10520.323, 341.307, 52742.543 23/04/07,07:14:55,08,07,1, 11.9,1,1, 2.768, 10520.332, 341.241, 52742.498 23/04/07,07:14:55,09,07,1, 11.9,1,1, 2.768, 10520.346, 341.283, 52742.523 23/04/07,07:14:55,10,07,1, 11.9,1,1, 2.768, 10520.334, 341.282, 52742.491 23/04/07,07:14:55,11,07,1, 11.9,1,1, 2.768, 10520.351, 341.270, 52742.538 23/04/07,07:14:55,12,07,1, 11.9,1,1, 2.768, 10520.351, 341.243, 52742.509 23/04/07,07:14:55,13,07,1, 11.9,1,1, 2.768, 10520.322, 341.245, 52742.481 23/04/07,07:14:55,14,07,1, 11.9,1,1, 2.768, 10520.331, 341.235, 52742.505 23/04/07,07:14:55,15,07,1, 11.9,1,1, 2.768, 10520.338, 341.245, 52742.546 23/04/07,07:14:55,16,07,1, 11.9,1,1, 2.768, 10520.370, 341.246, 52742.566 23/04/07,07:14:55,17,07,1, 11.9,1,1, 2.768, 10520.358, 341.247, 52742.526 23/04/07,07:14:55,18,07,1, 11.9,1,1, 2.768, 10520.357, 341.244, 52742.514 23/04/07,07:14:55,19,07,1, 11.9,1,1, 2.768, 10520.350, 341.226, 52742.544 23/04/07,07:14:56,00,07,1, 11.9,1,1, 2.769, 10520.343, 341.226, 52742.544 23/04/07,07:14:56,01,07,1, 11.9,1,1, 2.769, 10520.366, 341.234, 52742.560 23/04/07,07:14:56,02,07,1, 11.9,1,1, 2.769, 10520.355, 341.228, 52742.515 23/04/07,07:14:56,03,07,1, 11.9,1,1, 2.769, 10520.358, 341.235, 52742.509 23/04/07,07:14:56,04,07,1, 11.9,1,1, 2.769, 10520.354, 341.235, 52742.525 23/04/07,07:14:56,05,07,1, 11.9,1,1, 2.769, 10520.359, 341.239, 52742.505 23/04/07,07:14:56,06,07,1, 11.9,1,1, 2.769, 10520.342, 341.231, 52742.479 23/04/07,07:14:56,07,07,1, 11.9,1,1, 2.769, 10520.342, 341.201, 52742.512 23/04/07,07:14:56,08,07,1, 11.9,1,1, 2.769, 10520.363, 341.205, 52742.494 23/04/07,07:14:56,09,07,1, 11.9,1,1, 2.769, 10520.391, 341.234, 52742.494 23/04/07,07:14:56,10,07,1, 11.9,1,1, 2.769, 10520.357, 341.199, 52742.495 23/04/07,07:14:56,11,07,1, 11.9,1,1, 2.769, 10520.366, 341.204, 52742.460 23/04/07,07:14:56,12,07,1, 11.9,1,1, 2.769, 10520.381, 341.214, 52742.437 23/04/07,07:14:56,13,07,1, 11.9,1,1, 2.769, 10520.371, 341.212, 52742.490 23/04/07,07:14:56,14,07,1, 11.9,1,1, 2.769, 10520.404, 341.249, 52742.492 23/04/07,07:14:56,15,07,1, 11.9,1,1, 2.769, 10520.381, 341.244, 52742.497 23/04/07,07:14:56,16,07,1, 11.9,1,1, 2.769, 10520.367, 341.212, 52742.491 23/04/07,07:14:56,17,07,1, 11.9,1,1, 2.769, 10520.363, 341.167, 52742.466 23/04/07,07:14:56,18,07,1, 11.9,1,1, 2.769, 10520.408, 341.199, 52742.476 23/04/07,07:14:56,19,07,1, 11.9,1,1, 2.769, 10520.400, 341.227, 52742.555 23/04/07,07:14:57,00,07,1, 11.8,1,1, 2.770, 10520.393, 341.227, 52742.555 23/04/07,07:14:57,01,07,1, 11.8,1,1, 2.770, 10520.388, 341.201, 52742.501 23/04/07,07:14:57,02,07,1, 11.8,1,1, 2.770, 10520.390, 341.213, 52742.560 23/04/07,07:14:57,03,07,1, 11.8,1,1, 2.770, 10520.401, 341.221, 52742.466 23/04/07,07:14:57,04,07,1, 11.8,1,1, 2.770, 10520.396, 341.220, 52742.499 23/04/07,07:14:57,05,07,1, 11.8,1,1, 2.770, 10520.404, 341.228, 52742.539 23/04/07,07:14:57,06,07,1, 11.8,1,1, 2.770, 10520.423, 341.211, 52742.500 23/04/07,07:14:57,07,07,1, 11.8,1,1, 2.770, 10520.428, 341.213, 52742.471 23/04/07,07:14:57,08,07,1, 11.8,1,1, 2.770, 10520.430, 341.206, 52742.465 23/04/07,07:14:57,09,07,1, 11.8,1,1, 2.770, 10520.429, 341.173, 52742.447 23/04/07,07:14:57,10,07,1, 11.8,1,1, 2.770, 10520.428, 341.196, 52742.463 23/04/07,07:14:57,11,07,1, 11.8,1,1, 2.770, 10520.417, 341.180, 52742.492 23/04/07,07:14:57,12,07,1, 11.8,1,1, 2.770, 10520.428, 341.188, 52742.515 23/04/07,07:14:57,13,07,1, 11.8,1,1, 2.770, 10520.466, 341.199, 52742.514 23/04/07,07:14:57,14,07,1, 11.8,1,1, 2.770, 10520.438, 341.192, 52742.536 23/04/07,07:14:57,15,07,1, 11.8,1,1, 2.770, 10520.437, 341.207, 52742.585 23/04/07,07:14:57,16,07,1, 11.8,1,1, 2.770, 10520.442, 341.183, 52742.547 23/04/07,07:14:57,17,07,1, 11.8,1,1, 2.770, 10520.418, 341.180, 52742.500 23/04/07,07:14:57,18,07,1, 11.8,1,1, 2.770, 10520.451, 341.197, 52742.574 23/04/07,07:14:57,19,07,1, 11.8,1,1, 2.770, 10520.447, 341.188, 52742.519 23/04/07,07:14:58,00,06,1, 11.8,1,1, 2.766, 10520.443, 341.188, 52742.519 23/04/07,07:14:58,01,06,1, 11.8,1,1, 2.766, 10520.444, 341.191, 52742.440 23/04/07,07:14:58,02,06,1, 11.8,1,1, 2.766, 10520.477, 341.216, 52742.534 23/04/07,07:14:58,03,06,1, 11.8,1,1, 2.766, 10520.486, 341.178, 52742.463 23/04/07,07:14:58,04,06,1, 11.8,1,1, 2.766, 10520.492, 341.212, 52742.471 23/04/07,07:14:58,05,06,1, 11.8,1,1, 2.766, 10520.480, 341.193, 52742.489 23/04/07,07:14:58,06,06,1, 11.8,1,1, 2.766, 10520.470, 341.178, 52742.508 23/04/07,07:14:58,07,06,1, 11.8,1,1, 2.766, 10520.479, 341.186, 52742.484 23/04/07,07:14:58,08,06,1, 11.8,1,1, 2.766, 10520.481, 341.194, 52742.469 23/04/07,07:14:58,09,06,1, 11.8,1,1, 2.766, 10520.488, 341.175, 52742.512 23/04/07,07:14:58,10,06,1, 11.8,1,1, 2.766, 10520.498, 341.195, 52742.511 23/04/07,07:14:58,11,06,1, 11.8,1,1, 2.766, 10520.470, 341.170, 52742.532 23/04/07,07:14:58,12,06,1, 11.8,1,1, 2.766, 10520.516, 341.198, 52742.533 23/04/07,07:14:58,13,06,1, 11.8,1,1, 2.766, 10520.481, 341.170, 52742.504 23/04/07,07:14:58,14,06,1, 11.8,1,1, 2.766, 10520.491, 341.192, 52742.549 23/04/07,07:14:58,15,06,1, 11.8,1,1, 2.766, 10520.480, 341.174, 52742.557 23/04/07,07:14:58,16,06,1, 11.8,1,1, 2.766, 10520.469, 341.188, 52742.562 23/04/07,07:14:58,17,06,1, 11.8,1,1, 2.766, 10520.471, 341.191, 52742.536 23/04/07,07:14:58,18,06,1, 11.8,1,1, 2.766, 10520.500, 341.173, 52742.514 23/04/07,07:14:58,19,06,1, 11.8,1,1, 2.766, 10520.498, 341.142, 52742.524 23/04/07,07:14:59,00,07,1, 11.9,1,1, 2.769, 10520.493, 341.142, 52742.524 23/04/07,07:14:59,01,07,1, 11.9,1,1, 2.769, 10520.503, 341.159, 52742.523 23/04/07,07:14:59,02,07,1, 11.9,1,1, 2.769, 10520.505, 341.146, 52742.513 23/04/07,07:14:59,03,07,1, 11.9,1,1, 2.769, 10520.495, 341.153, 52742.499 23/04/07,07:14:59,04,07,1, 11.9,1,1, 2.769, 10520.521, 341.149, 52742.501 23/04/07,07:14:59,05,07,1, 11.9,1,1, 2.769, 10520.522, 341.159, 52742.510 23/04/07,07:14:59,06,07,1, 11.9,1,1, 2.769, 10520.517, 341.160, 52742.539 23/04/07,07:14:59,07,07,1, 11.9,1,1, 2.769, 10520.521, 341.156, 52742.489 23/04/07,07:14:59,08,07,1, 11.9,1,1, 2.769, 10520.497, 341.146, 52742.530 23/04/07,07:14:59,09,07,1, 11.9,1,1, 2.769, 10520.509, 341.157, 52742.540 23/04/07,07:14:59,10,07,1, 11.9,1,1, 2.769, 10520.561, 341.165, 52742.596 23/04/07,07:14:59,11,07,1, 11.9,1,1, 2.769, 10520.519, 341.157, 52742.567 23/04/07,07:14:59,12,07,1, 11.9,1,1, 2.769, 10520.536, 341.158, 52742.559 23/04/07,07:14:59,13,07,1, 11.9,1,1, 2.769, 10520.537, 341.171, 52742.570 23/04/07,07:14:59,14,07,1, 11.9,1,1, 2.769, 10520.531, 341.156, 52742.580 23/04/07,07:14:59,15,07,1, 11.9,1,1, 2.769, 10520.551, 341.156, 52742.525 23/04/07,07:14:59,16,07,1, 11.9,1,1, 2.769, 10520.533, 341.175, 52742.573 23/04/07,07:14:59,17,07,1, 11.9,1,1, 2.769, 10520.539, 341.142, 52742.559 23/04/07,07:14:59,18,07,1, 11.9,1,1, 2.769, 10520.552, 341.152, 52742.516 23/04/07,07:14:59,19,07,1, 11.9,1,1, 2.769, 10520.571, 341.164, 52742.517 23/04/07,07:15:00,00,07,1, 11.9,1,1, 2.771, 10520.568, 341.164, 52742.517 23/04/07,07:15:00,01,07,1, 11.9,1,1, 2.771, 10520.552, 341.151, 52742.521 23/04/07,07:15:00,02,07,1, 11.9,1,1, 2.771, 10520.547, 341.157, 52742.451 23/04/07,07:15:00,03,07,1, 11.9,1,1, 2.771, 10520.569, 341.126, 52742.515 23/04/07,07:15:00,04,07,1, 11.9,1,1, 2.771, 10520.579, 341.131, 52742.514 23/04/07,07:15:00,05,07,1, 11.9,1,1, 2.771, 10520.576, 341.169, 52742.570 23/04/07,07:15:00,06,07,1, 11.9,1,1, 2.771, 10520.587, 341.172, 52742.573 23/04/07,07:15:00,07,07,1, 11.9,1,1, 2.771, 10520.562, 341.153, 52742.610 23/04/07,07:15:00,08,07,1, 11.9,1,1, 2.771, 10520.585, 341.162, 52742.590 23/04/07,07:15:00,09,07,1, 11.9,1,1, 2.771, 10520.567, 341.144, 52742.543 23/04/07,07:15:00,10,07,1, 11.9,1,1, 2.771, 10520.596, 341.147, 52742.536 23/04/07,07:15:00,11,07,1, 11.9,1,1, 2.771, 10520.592, 341.171, 52742.608 23/04/07,07:15:00,12,07,1, 11.9,1,1, 2.771, 10520.594, 341.174, 52742.564 23/04/07,07:15:00,13,07,1, 11.9,1,1, 2.771, 10520.604, 341.163, 52742.556 23/04/07,07:15:00,14,07,1, 11.9,1,1, 2.771, 10520.586, 341.125, 52742.502 23/04/07,07:15:00,15,07,1, 11.9,1,1, 2.771, 10520.587, 341.174, 52742.559 23/04/07,07:15:00,16,07,1, 11.9,1,1, 2.771, 10520.611, 341.198, 52742.550 23/04/07,07:15:00,17,07,1, 11.9,1,1, 2.771, 10520.608, 341.201, 52742.536 23/04/07,07:15:00,18,07,1, 11.9,1,1, 2.771, 10520.636, 341.153, 52742.553 23/04/07,07:15:00,19,07,1, 11.9,1,1, 2.771, 10520.613, 341.138, 52742.521 23/04/07,07:15:01,00,07,1, 11.9,1,1, 2.766, 10520.610, 341.138, 52742.521 23/04/07,07:15:01,01,07,1, 11.9,1,1, 2.766, 10520.598, 341.169, 52742.564 23/04/07,07:15:01,02,07,1, 11.9,1,1, 2.766, 10520.645, 341.176, 52742.598 23/04/07,07:15:01,03,07,1, 11.9,1,1, 2.766, 10520.632, 341.183, 52742.546 23/04/07,07:15:01,04,07,1, 11.9,1,1, 2.766, 10520.639, 341.173, 52742.563 23/04/07,07:15:01,05,07,1, 11.9,1,1, 2.766, 10520.635, 341.187, 52742.600 23/04/07,07:15:01,06,07,1, 11.9,1,1, 2.766, 10520.650, 341.175, 52742.565 23/04/07,07:15:01,07,07,1, 11.9,1,1, 2.766, 10520.633, 341.182, 52742.553 23/04/07,07:15:01,08,07,1, 11.9,1,1, 2.766, 10520.645, 341.191, 52742.568 23/04/07,07:15:01,09,07,1, 11.9,1,1, 2.766, 10520.635, 341.205, 52742.560 23/04/07,07:15:01,10,07,1, 11.9,1,1, 2.766, 10520.683, 341.167, 52742.556 23/04/07,07:15:01,11,07,1, 11.9,1,1, 2.766, 10520.686, 341.172, 52742.585 23/04/07,07:15:01,12,07,1, 11.9,1,1, 2.766, 10520.678, 341.167, 52742.533 23/04/07,07:15:01,13,07,1, 11.9,1,1, 2.766, 10520.693, 341.153, 52742.575 23/04/07,07:15:01,14,07,1, 11.9,1,1, 2.766, 10520.642, 341.179, 52742.559 23/04/07,07:15:01,15,07,1, 11.9,1,1, 2.766, 10520.682, 341.190, 52742.571 23/04/07,07:15:01,16,07,1, 11.9,1,1, 2.766, 10520.686, 341.150, 52742.522 23/04/07,07:15:01,17,07,1, 11.9,1,1, 2.766, 10520.678, 341.150, 52742.558 23/04/07,07:15:01,18,07,1, 11.9,1,1, 2.766, 10520.721, 341.176, 52742.563 23/04/07,07:15:01,19,07,1, 11.9,1,1, 2.766, 10520.711, 341.198, 52742.562 23/04/07,07:15:02,00,07,1, 11.9,1,1, 2.767, 10520.710, 341.198, 52742.562 23/04/07,07:15:02,01,07,1, 11.9,1,1, 2.767, 10520.712, 341.187, 52742.617 23/04/07,07:15:02,02,07,1, 11.9,1,1, 2.767, 10520.718, 341.186, 52742.650 23/04/07,07:15:02,03,07,1, 11.9,1,1, 2.767, 10520.689, 341.184, 52742.616 23/04/07,07:15:02,04,07,1, 11.9,1,1, 2.767, 10520.717, 341.208, 52742.612 23/04/07,07:15:02,05,07,1, 11.9,1,1, 2.767, 10520.711, 341.210, 52742.647 23/04/07,07:15:02,06,07,1, 11.9,1,1, 2.767, 10520.734, 341.211, 52742.660 23/04/07,07:15:02,07,07,1, 11.9,1,1, 2.767, 10520.708, 341.158, 52742.584 23/04/07,07:15:02,08,07,1, 11.9,1,1, 2.767, 10520.737, 341.165, 52742.627 23/04/07,07:15:02,09,07,1, 11.9,1,1, 2.767, 10520.748, 341.196, 52742.618 23/04/07,07:15:02,10,07,1, 11.9,1,1, 2.767, 10520.769, 341.217, 52742.651 23/04/07,07:15:02,11,07,1, 11.9,1,1, 2.767, 10520.774, 341.204, 52742.642 23/04/07,07:15:02,12,07,1, 11.9,1,1, 2.767, 10520.744, 341.187, 52742.615 23/04/07,07:15:02,13,07,1, 11.9,1,1, 2.767, 10520.752, 341.183, 52742.628 23/04/07,07:15:02,14,07,1, 11.9,1,1, 2.767, 10520.787, 341.228, 52742.635 23/04/07,07:15:02,15,07,1, 11.9,1,1, 2.767, 10520.772, 341.225, 52742.617 23/04/07,07:15:02,16,07,1, 11.9,1,1, 2.767, 10520.782, 341.215, 52742.668 23/04/07,07:15:02,17,07,1, 11.9,1,1, 2.767, 10520.788, 341.191, 52742.654 23/04/07,07:15:02,18,07,1, 11.9,1,1, 2.767, 10520.776, 341.217, 52742.642 23/04/07,07:15:02,19,07,1, 11.9,1,1, 2.767, 10520.783, 341.218, 52742.671 23/04/07,07:15:03,00,07,1, 11.8,1,1, 2.771, 10520.777, 341.218, 52742.671 23/04/07,07:15:03,01,07,1, 11.8,1,1, 2.771, 10520.789, 341.215, 52742.658 23/04/07,07:15:03,02,07,1, 11.8,1,1, 2.771, 10520.764, 341.221, 52742.668 23/04/07,07:15:03,03,07,1, 11.8,1,1, 2.771, 10520.798, 341.212, 52742.674 23/04/07,07:15:03,04,07,1, 11.8,1,1, 2.771, 10520.810, 341.222, 52742.677 23/04/07,07:15:03,05,07,1, 11.8,1,1, 2.771, 10520.827, 341.244, 52742.669 23/04/07,07:15:03,06,07,1, 11.8,1,1, 2.771, 10520.818, 341.235, 52742.672 23/04/07,07:15:03,07,07,1, 11.8,1,1, 2.771, 10520.823, 341.204, 52742.590 23/04/07,07:15:03,08,07,1, 11.8,1,1, 2.771, 10520.800, 341.205, 52742.643 23/04/07,07:15:03,09,07,1, 11.8,1,1, 2.771, 10520.828, 341.195, 52742.671 23/04/07,07:15:03,10,07,1, 11.8,1,1, 2.771, 10520.847, 341.207, 52742.670 23/04/07,07:15:03,11,07,1, 11.8,1,1, 2.771, 10520.859, 341.210, 52742.668 23/04/07,07:15:03,12,07,1, 11.8,1,1, 2.771, 10520.875, 341.192, 52742.695 23/04/07,07:15:03,13,07,1, 11.8,1,1, 2.771, 10520.860, 341.202, 52742.655 23/04/07,07:15:03,14,07,1, 11.8,1,1, 2.771, 10520.844, 341.218, 52742.695 23/04/07,07:15:03,15,07,1, 11.8,1,1, 2.771, 10520.855, 341.239, 52742.683 23/04/07,07:15:03,16,07,1, 11.8,1,1, 2.771, 10520.877, 341.221, 52742.740 23/04/07,07:15:03,17,07,1, 11.8,1,1, 2.771, 10520.864, 341.217, 52742.719 23/04/07,07:15:03,18,07,1, 11.8,1,1, 2.771, 10520.868, 341.226, 52742.723 23/04/07,07:15:03,19,07,1, 11.8,1,1, 2.771, 10520.883, 341.238, 52742.717 23/04/07,07:15:04,00,07,1, 11.9,1,1, 2.765, 10520.877, 341.238, 52742.717 23/04/07,07:15:04,01,07,1, 11.9,1,1, 2.765, 10520.893, 341.210, 52742.680 23/04/07,07:15:04,02,07,1, 11.9,1,1, 2.765, 10520.911, 341.196, 52742.721 23/04/07,07:15:04,03,07,1, 11.9,1,1, 2.765, 10520.890, 341.202, 52742.716 23/04/07,07:15:04,04,07,1, 11.9,1,1, 2.765, 10520.929, 341.223, 52742.845 23/04/07,07:15:04,05,07,1, 11.9,1,1, 2.765, 10520.893, 341.204, 52742.619 23/04/07,07:15:04,06,07,1, 11.9,1,1, 2.765, 10520.928, 341.172, 52742.686 23/04/07,07:15:04,07,07,1, 11.9,1,1, 2.765, 10520.896, 341.202, 52742.718 23/04/07,07:15:04,08,07,1, 11.9,1,1, 2.765, 10520.958, 341.223, 52742.743 23/04/07,07:15:04,09,07,1, 11.9,1,1, 2.765, 10520.936, 341.235, 52742.731 23/04/07,07:15:04,10,07,1, 11.9,1,1, 2.765, 10520.917, 341.217, 52742.761 23/04/07,07:15:04,11,07,1, 11.9,1,1, 2.765, 10520.944, 341.185, 52742.735 23/04/07,07:15:04,12,07,1, 11.9,1,1, 2.765, 10520.969, 341.221, 52742.753 23/04/07,07:15:04,13,07,1, 11.9,1,1, 2.765, 10520.963, 341.219, 52742.801 23/04/07,07:15:04,14,07,1, 11.9,1,1, 2.765, 10520.964, 341.228, 52742.786 23/04/07,07:15:04,15,07,1, 11.9,1,1, 2.765, 10520.965, 341.207, 52742.770 23/04/07,07:15:04,16,07,1, 11.9,1,1, 2.765, 10520.953, 341.205, 52742.765 23/04/07,07:15:04,17,07,1, 11.9,1,1, 2.765, 10520.971, 341.215, 52742.797 23/04/07,07:15:04,18,07,1, 11.9,1,1, 2.765, 10520.984, 341.234, 52742.804 23/04/07,07:15:04,19,07,1, 11.9,1,1, 2.765, 10520.984, 341.224, 52742.813 23/04/07,07:15:05,00,07,1, 11.9,1,1, 2.767, 10520.977, 341.224, 52742.813 23/04/07,07:15:05,01,07,1, 11.9,1,1, 2.767, 10521.001, 341.210, 52742.750 23/04/07,07:15:05,02,07,1, 11.9,1,1, 2.767, 10520.985, 341.191, 52742.770 23/04/07,07:15:05,03,07,1, 11.9,1,1, 2.767, 10521.009, 341.206, 52742.776 23/04/07,07:15:05,04,07,1, 11.9,1,1, 2.767, 10521.006, 341.227, 52742.740 23/04/07,07:15:05,05,07,1, 11.9,1,1, 2.767, 10521.003, 341.194, 52742.722 23/04/07,07:15:05,06,07,1, 11.9,1,1, 2.767, 10521.019, 341.180, 52742.760 23/04/07,07:15:05,07,07,1, 11.9,1,1, 2.767, 10521.013, 341.191, 52742.790 23/04/07,07:15:05,08,07,1, 11.9,1,1, 2.767, 10521.043, 341.228, 52742.832 23/04/07,07:15:05,09,07,1, 11.9,1,1, 2.767, 10521.052, 341.234, 52742.802 23/04/07,07:15:05,10,07,1, 11.9,1,1, 2.767, 10521.044, 341.223, 52742.801 23/04/07,07:15:05,11,07,1, 11.9,1,1, 2.767, 10521.030, 341.227, 52742.789 23/04/07,07:15:05,12,07,1, 11.9,1,1, 2.767, 10521.075, 341.208, 52742.807 23/04/07,07:15:05,13,07,1, 11.9,1,1, 2.767, 10521.085, 341.217, 52742.832 23/04/07,07:15:05,14,07,1, 11.9,1,1, 2.767, 10521.076, 341.258, 52742.827 23/04/07,07:15:05,15,07,1, 11.9,1,1, 2.767, 10521.088, 341.237, 52742.826 23/04/07,07:15:05,16,07,1, 11.9,1,1, 2.767, 10521.092, 341.196, 52742.797 23/04/07,07:15:05,17,07,1, 11.9,1,1, 2.767, 10521.092, 341.216, 52742.789 23/04/07,07:15:05,18,07,1, 11.9,1,1, 2.767, 10521.101, 341.229, 52742.848 23/04/07,07:15:05,19,07,1, 11.9,1,1, 2.767, 10521.118, 341.229, 52742.842 23/04/07,07:15:06,00,07,1, 11.9,1,1, 2.770, 10521.110, 341.229, 52742.842 23/04/07,07:15:06,01,07,1, 11.9,1,1, 2.770, 10521.117, 341.206, 52742.800 23/04/07,07:15:06,02,07,1, 11.9,1,1, 2.770, 10521.099, 341.218, 52742.834 23/04/07,07:15:06,03,07,1, 11.9,1,1, 2.770, 10521.133, 341.235, 52742.839 23/04/07,07:15:06,04,07,1, 11.9,1,1, 2.770, 10521.137, 341.246, 52742.882 23/04/07,07:15:06,05,07,1, 11.9,1,1, 2.770, 10521.158, 341.221, 52742.877 23/04/07,07:15:06,06,07,1, 11.9,1,1, 2.770, 10521.130, 341.207, 52742.854 23/04/07,07:15:06,07,07,1, 11.9,1,1, 2.770, 10521.099, 341.203, 52742.815 23/04/07,07:15:06,08,07,1, 11.9,1,1, 2.770, 10521.138, 341.219, 52742.887 23/04/07,07:15:06,09,07,1, 11.9,1,1, 2.770, 10521.147, 341.246, 52742.897 23/04/07,07:15:06,10,07,1, 11.9,1,1, 2.770, 10521.179, 341.231, 52742.863 23/04/07,07:15:06,11,07,1, 11.9,1,1, 2.770, 10521.149, 341.217, 52742.854 23/04/07,07:15:06,12,07,1, 11.9,1,1, 2.770, 10521.113, 341.200, 52742.878 23/04/07,07:15:06,13,07,1, 11.9,1,1, 2.770, 10521.159, 341.219, 52742.873 23/04/07,07:15:06,14,07,1, 11.9,1,1, 2.770, 10521.139, 341.234, 52742.878 23/04/07,07:15:06,15,07,1, 11.9,1,1, 2.770, 10521.180, 341.222, 52742.863 23/04/07,07:15:06,16,07,1, 11.9,1,1, 2.770, 10521.157, 341.201, 52742.851 23/04/07,07:15:06,17,07,1, 11.9,1,1, 2.770, 10521.180, 341.182, 52742.830 23/04/07,07:15:06,18,07,1, 11.9,1,1, 2.770, 10521.187, 341.182, 52742.752 23/04/07,07:15:06,19,07,1, 11.9,1,1, 2.770, 10521.202, 341.216, 52742.870 23/04/07,07:15:07,00,07,1, 11.8,1,1, 2.773, 10521.194, 341.216, 52742.870 23/04/07,07:15:07,01,07,1, 11.8,1,1, 2.773, 10521.205, 341.208, 52742.899 23/04/07,07:15:07,02,07,1, 11.8,1,1, 2.773, 10521.211, 341.198, 52742.906 23/04/07,07:15:07,03,07,1, 11.8,1,1, 2.773, 10521.221, 341.209, 52742.920 23/04/07,07:15:07,04,07,1, 11.8,1,1, 2.773, 10521.241, 341.238, 52742.934 23/04/07,07:15:07,05,07,1, 11.8,1,1, 2.773, 10521.248, 341.247, 52742.944 23/04/07,07:15:07,06,07,1, 11.8,1,1, 2.773, 10521.241, 341.229, 52742.922 23/04/07,07:15:07,07,07,1, 11.8,1,1, 2.773, 10521.238, 341.245, 52742.940 23/04/07,07:15:07,08,07,1, 11.8,1,1, 2.773, 10521.257, 341.239, 52742.955 23/04/07,07:15:07,09,07,1, 11.8,1,1, 2.773, 10521.255, 341.235, 52742.928 23/04/07,07:15:07,10,07,1, 11.8,1,1, 2.773, 10521.251, 341.230, 52742.903 23/04/07,07:15:07,11,07,1, 11.8,1,1, 2.773, 10521.242, 341.233, 52742.907 23/04/07,07:15:07,12,07,1, 11.8,1,1, 2.773, 10521.268, 341.247, 52742.933 23/04/07,07:15:07,13,07,1, 11.8,1,1, 2.773, 10521.271, 341.231, 52742.901 23/04/07,07:15:07,14,07,1, 11.8,1,1, 2.773, 10521.262, 341.236, 52742.927 23/04/07,07:15:07,15,07,1, 11.8,1,1, 2.773, 10521.272, 341.247, 52742.896 23/04/07,07:15:07,16,07,1, 11.8,1,1, 2.773, 10521.282, 341.246, 52742.917 23/04/07,07:15:07,17,07,1, 11.8,1,1, 2.773, 10521.265, 341.258, 52742.889 23/04/07,07:15:07,18,07,1, 11.8,1,1, 2.773, 10521.332, 341.267, 52743.034 23/04/07,07:15:07,19,07,1, 11.8,1,1, 2.773, 10521.277, 341.258, 52742.975 23/04/07,07:15:08,00,07,1, 11.9,1,1, 2.769, 10521.269, 341.258, 52742.975 23/04/07,07:15:08,01,07,1, 11.9,1,1, 2.769, 10521.291, 341.232, 52742.988 23/04/07,07:15:08,02,07,1, 11.9,1,1, 2.769, 10521.299, 341.299, 52742.966 23/04/07,07:15:08,03,07,1, 11.9,1,1, 2.769, 10521.284, 341.297, 52742.960 23/04/07,07:15:08,04,07,1, 11.9,1,1, 2.769, 10521.315, 341.293, 52742.937 23/04/07,07:15:08,05,07,1, 11.9,1,1, 2.769, 10521.296, 341.290, 52742.947 23/04/07,07:15:08,06,07,1, 11.9,1,1, 2.769, 10521.336, 341.287, 52742.976 23/04/07,07:15:08,07,07,1, 11.9,1,1, 2.769, 10521.351, 341.317, 52742.985 23/04/07,07:15:08,08,07,1, 11.9,1,1, 2.769, 10521.354, 341.290, 52742.979 23/04/07,07:15:08,09,07,1, 11.9,1,1, 2.769, 10521.353, 341.306, 52742.976 23/04/07,07:15:08,10,07,1, 11.9,1,1, 2.769, 10521.366, 341.297, 52742.948 23/04/07,07:15:08,11,07,1, 11.9,1,1, 2.769, 10521.360, 341.279, 52742.941 23/04/07,07:15:08,12,07,1, 11.9,1,1, 2.769, 10521.337, 341.281, 52742.941 23/04/07,07:15:08,13,07,1, 11.9,1,1, 2.769, 10521.379, 341.296, 52742.966 23/04/07,07:15:08,14,07,1, 11.9,1,1, 2.769, 10521.345, 341.294, 52742.960 23/04/07,07:15:08,15,07,1, 11.9,1,1, 2.769, 10521.360, 341.272, 52742.970 23/04/07,07:15:08,16,07,1, 11.9,1,1, 2.769, 10521.402, 341.297, 52742.978 23/04/07,07:15:08,17,07,1, 11.9,1,1, 2.769, 10521.395, 341.313, 52742.992 23/04/07,07:15:08,18,07,1, 11.9,1,1, 2.769, 10521.427, 341.323, 52743.023 23/04/07,07:15:08,19,07,1, 11.9,1,1, 2.769, 10521.414, 341.342, 52743.009 23/04/07,07:15:09,00,07,1, 11.9,1,1, 2.769, 10521.411, 341.342, 52743.009 23/04/07,07:15:09,01,07,1, 11.9,1,1, 2.769, 10521.400, 341.302, 52743.042 23/04/07,07:15:09,02,07,1, 11.9,1,1, 2.769, 10521.430, 341.344, 52743.045 23/04/07,07:15:09,03,07,1, 11.9,1,1, 2.769, 10521.432, 341.338, 52743.071 23/04/07,07:15:09,04,07,1, 11.9,1,1, 2.769, 10521.445, 341.340, 52743.039 23/04/07,07:15:09,05,07,1, 11.9,1,1, 2.769, 10521.433, 341.303, 52743.016 23/04/07,07:15:09,06,07,1, 11.9,1,1, 2.769, 10521.437, 341.307, 52743.053 23/04/07,07:15:09,07,07,1, 11.9,1,1, 2.769, 10521.462, 341.336, 52743.036 23/04/07,07:15:09,08,07,1, 11.9,1,1, 2.769, 10521.493, 341.360, 52743.077 23/04/07,07:15:09,09,07,1, 11.9,1,1, 2.769, 10521.453, 341.347, 52743.063 23/04/07,07:15:09,10,07,1, 11.9,1,1, 2.769, 10521.472, 341.301, 52743.032 23/04/07,07:15:09,11,07,1, 11.9,1,1, 2.769, 10521.428, 341.296, 52743.001 23/04/07,07:15:09,12,07,1, 11.9,1,1, 2.769, 10521.443, 341.354, 52743.045 23/04/07,07:15:09,13,07,1, 11.9,1,1, 2.769, 10521.469, 341.374, 52743.046 23/04/07,07:15:09,14,07,1, 11.9,1,1, 2.769, 10521.457, 341.362, 52743.083 23/04/07,07:15:09,15,07,1, 11.9,1,1, 2.769, 10521.483, 341.320, 52743.085 23/04/07,07:15:09,16,07,1, 11.9,1,1, 2.769, 10521.469, 341.355, 52743.075 23/04/07,07:15:09,17,07,1, 11.9,1,1, 2.769, 10521.478, 341.353, 52743.111 23/04/07,07:15:09,18,07,1, 11.9,1,1, 2.769, 10521.509, 341.382, 52743.134 23/04/07,07:15:09,19,07,1, 11.9,1,1, 2.769, 10521.505, 341.398, 52743.113 23/04/07,07:15:10,00,07,1, 11.9,1,1, 2.767, 10521.502, 341.398, 52743.113 23/04/07,07:15:10,01,07,1, 11.9,1,1, 2.767, 10521.494, 341.337, 52743.075 23/04/07,07:15:10,02,07,1, 11.9,1,1, 2.767, 10521.490, 341.349, 52743.120 23/04/07,07:15:10,03,07,1, 11.9,1,1, 2.767, 10521.501, 341.376, 52743.113 23/04/07,07:15:10,04,07,1, 11.9,1,1, 2.767, 10521.521, 341.395, 52743.078 23/04/07,07:15:10,05,07,1, 11.9,1,1, 2.767, 10521.537, 341.347, 52743.055 23/04/07,07:15:10,06,07,1, 11.9,1,1, 2.767, 10521.500, 341.349, 52743.022 23/04/07,07:15:10,07,07,1, 11.9,1,1, 2.767, 10521.511, 341.336, 52743.038 23/04/07,07:15:10,08,07,1, 11.9,1,1, 2.767, 10521.532, 341.368, 52743.071 23/04/07,07:15:10,09,07,1, 11.9,1,1, 2.767, 10521.538, 341.400, 52743.083 23/04/07,07:15:10,10,07,1, 11.9,1,1, 2.767, 10521.523, 341.344, 52743.068 23/04/07,07:15:10,11,07,1, 11.9,1,1, 2.767, 10521.528, 341.357, 52743.077 23/04/07,07:15:10,12,07,1, 11.9,1,1, 2.767, 10521.517, 341.380, 52743.091 23/04/07,07:15:10,13,07,1, 11.9,1,1, 2.767, 10521.530, 341.407, 52743.142 23/04/07,07:15:10,14,07,1, 11.9,1,1, 2.767, 10521.549, 341.415, 52743.158 23/04/07,07:15:10,15,07,1, 11.9,1,1, 2.767, 10521.524, 341.406, 52743.136 23/04/07,07:15:10,16,07,1, 11.9,1,1, 2.767, 10521.540, 341.364, 52743.124 23/04/07,07:15:10,17,07,1, 11.9,1,1, 2.767, 10521.552, 341.372, 52743.150 23/04/07,07:15:10,18,07,1, 11.9,1,1, 2.767, 10521.555, 341.377, 52743.127 23/04/07,07:15:10,19,07,1, 11.9,1,1, 2.767, 10521.564, 341.411, 52743.132 23/04/07,07:15:11,00,07,1, 12.0,1,1, 2.765, 10521.561, 341.411, 52743.132 23/04/07,07:15:11,01,07,1, 12.0,1,1, 2.765, 10521.577, 341.385, 52743.122 23/04/07,07:15:11,02,07,1, 12.0,1,1, 2.765, 10521.563, 341.377, 52743.118 23/04/07,07:15:11,03,07,1, 12.0,1,1, 2.765, 10521.561, 341.385, 52743.111 23/04/07,07:15:11,04,07,1, 12.0,1,1, 2.765, 10521.562, 341.405, 52743.119 23/04/07,07:15:11,05,07,1, 12.0,1,1, 2.765, 10521.565, 341.402, 52743.094 23/04/07,07:15:11,06,07,1, 12.0,1,1, 2.765, 10521.589, 341.383, 52743.122 23/04/07,07:15:11,07,07,1, 12.0,1,1, 2.765, 10521.577, 341.392, 52743.116 23/04/07,07:15:11,08,07,1, 12.0,1,1, 2.765, 10521.589, 341.383, 52743.086 23/04/07,07:15:11,09,07,1, 12.0,1,1, 2.765, 10521.587, 341.410, 52743.155 23/04/07,07:15:11,10,07,1, 12.0,1,1, 2.765, 10521.597, 341.404, 52743.192 23/04/07,07:15:11,11,07,1, 12.0,1,1, 2.765, 10521.614, 341.384, 52743.153 23/04/07,07:15:11,12,07,1, 12.0,1,1, 2.765, 10521.640, 341.379, 52743.176 23/04/07,07:15:11,13,07,1, 12.0,1,1, 2.765, 10521.623, 341.395, 52743.143 23/04/07,07:15:11,14,07,1, 12.0,1,1, 2.765, 10521.623, 341.392, 52743.196 23/04/07,07:15:11,15,07,1, 12.0,1,1, 2.765, 10521.621, 341.402, 52743.196 23/04/07,07:15:11,16,07,1, 12.0,1,1, 2.765, 10521.619, 341.396, 52743.178 23/04/07,07:15:11,17,07,1, 12.0,1,1, 2.765, 10521.628, 341.407, 52743.091 23/04/07,07:15:11,18,07,1, 12.0,1,1, 2.765, 10521.634, 341.398, 52743.157 23/04/07,07:15:11,19,07,1, 12.0,1,1, 2.765, 10521.646, 341.404, 52743.127 23/04/07,07:15:12,00,07,1, 11.9,1,1, 2.764, 10521.644, 341.404, 52743.127 23/04/07,07:15:12,01,07,1, 11.9,1,1, 2.764, 10521.634, 341.391, 52743.129 23/04/07,07:15:12,02,07,1, 11.9,1,1, 2.764, 10521.656, 341.396, 52743.118 23/04/07,07:15:12,03,07,1, 11.9,1,1, 2.764, 10521.628, 341.407, 52743.129 23/04/07,07:15:12,04,07,1, 11.9,1,1, 2.764, 10521.653, 341.404, 52743.158 23/04/07,07:15:12,05,07,1, 11.9,1,1, 2.764, 10521.638, 341.424, 52743.133 23/04/07,07:15:12,06,07,1, 11.9,1,1, 2.764, 10521.655, 341.404, 52743.163 23/04/07,07:15:12,07,07,1, 11.9,1,1, 2.764, 10521.663, 341.419, 52743.154 23/04/07,07:15:12,08,07,1, 11.9,1,1, 2.764, 10521.674, 341.420, 52743.189 23/04/07,07:15:12,09,07,1, 11.9,1,1, 2.764, 10521.656, 341.414, 52743.188 23/04/07,07:15:12,10,07,1, 11.9,1,1, 2.764, 10521.676, 341.413, 52743.215 23/04/07,07:15:12,11,07,1, 11.9,1,1, 2.764, 10521.682, 341.429, 52743.211 23/04/07,07:15:12,12,07,1, 11.9,1,1, 2.764, 10521.690, 341.430, 52743.225 23/04/07,07:15:12,13,07,1, 11.9,1,1, 2.764, 10521.689, 341.437, 52743.214 23/04/07,07:15:12,14,07,1, 11.9,1,1, 2.764, 10521.676, 341.407, 52743.165 23/04/07,07:15:12,15,07,1, 11.9,1,1, 2.764, 10521.670, 341.425, 52743.146 23/04/07,07:15:12,16,07,1, 11.9,1,1, 2.764, 10521.700, 341.421, 52743.202 23/04/07,07:15:12,17,07,1, 11.9,1,1, 2.764, 10521.683, 341.411, 52743.057 23/04/07,07:15:12,18,07,1, 11.9,1,1, 2.764, 10521.720, 341.439, 52743.260 23/04/07,07:15:12,19,07,1, 11.9,1,1, 2.764, 10521.738, 341.406, 52742.988 23/04/07,07:15:13,00,08,1, 11.9,1,1, 2.770, 10521.736, 341.406, 52742.988 23/04/07,07:15:13,01,08,1, 11.9,1,1, 2.770, 10521.695, 341.408, 52743.193 23/04/07,07:15:13,02,08,1, 11.9,1,1, 2.770, 10521.713, 341.447, 52743.200 23/04/07,07:15:13,03,08,1, 11.9,1,1, 2.770, 10521.742, 341.465, 52743.225 23/04/07,07:15:13,04,08,1, 11.9,1,1, 2.770, 10521.710, 341.398, 52743.210 23/04/07,07:15:13,05,08,1, 11.9,1,1, 2.770, 10521.718, 341.418, 52743.198 23/04/07,07:15:13,06,08,1, 11.9,1,1, 2.770, 10521.749, 341.445, 52743.235 23/04/07,07:15:13,07,08,1, 11.9,1,1, 2.770, 10521.748, 341.447, 52743.265 23/04/07,07:15:13,08,08,1, 11.9,1,1, 2.770, 10521.748, 341.450, 52743.271 23/04/07,07:15:13,09,08,1, 11.9,1,1, 2.770, 10521.726, 341.412, 52743.242 23/04/07,07:15:13,10,08,1, 11.9,1,1, 2.770, 10521.736, 341.429, 52743.233 23/04/07,07:15:13,11,08,1, 11.9,1,1, 2.770, 10521.746, 341.437, 52743.232 23/04/07,07:15:13,12,08,1, 11.9,1,1, 2.770, 10521.747, 341.438, 52743.219 23/04/07,07:15:13,13,08,1, 11.9,1,1, 2.770, 10521.725, 341.440, 52743.224 23/04/07,07:15:13,14,08,1, 11.9,1,1, 2.770, 10521.751, 341.419, 52743.226 23/04/07,07:15:13,15,08,1, 11.9,1,1, 2.770, 10521.753, 341.440, 52743.202 23/04/07,07:15:13,16,08,1, 11.9,1,1, 2.770, 10521.764, 341.439, 52743.190 23/04/07,07:15:13,17,08,1, 11.9,1,1, 2.770, 10521.770, 341.438, 52743.212 23/04/07,07:15:13,18,08,1, 11.9,1,1, 2.770, 10521.760, 341.477, 52743.201 23/04/07,07:15:13,19,08,1, 11.9,1,1, 2.770, 10521.752, 341.481, 52743.204 23/04/07,07:15:14,00,08,1, 11.9,1,1, 2.768, 10521.744, 341.481, 52743.204 23/04/07,07:15:14,01,08,1, 11.9,1,1, 2.768, 10521.739, 341.412, 52743.200 23/04/07,07:15:14,02,08,1, 11.9,1,1, 2.768, 10521.760, 341.457, 52743.222 23/04/07,07:15:14,03,08,1, 11.9,1,1, 2.768, 10521.778, 341.493, 52743.263 23/04/07,07:15:14,04,08,1, 11.9,1,1, 2.768, 10521.767, 341.455, 52743.280 23/04/07,07:15:14,05,08,1, 11.9,1,1, 2.768, 10521.776, 341.422, 52743.252 23/04/07,07:15:14,06,08,1, 11.9,1,1, 2.768, 10521.772, 341.438, 52743.245 23/04/07,07:15:14,07,08,1, 11.9,1,1, 2.768, 10521.767, 341.462, 52743.222 23/04/07,07:15:14,08,08,1, 11.9,1,1, 2.768, 10521.769, 341.468, 52743.240 23/04/07,07:15:14,09,08,1, 11.9,1,1, 2.768, 10521.758, 341.462, 52743.247 23/04/07,07:15:14,10,08,1, 11.9,1,1, 2.768, 10521.757, 341.433, 52743.236 23/04/07,07:15:14,11,08,1, 11.9,1,1, 2.768, 10521.759, 341.431, 52743.245 23/04/07,07:15:14,12,08,1, 11.9,1,1, 2.768, 10521.772, 341.447, 52743.219 23/04/07,07:15:14,13,08,1, 11.9,1,1, 2.768, 10521.781, 341.458, 52743.256 23/04/07,07:15:14,14,08,1, 11.9,1,1, 2.768, 10521.795, 341.438, 52743.237 23/04/07,07:15:14,15,08,1, 11.9,1,1, 2.768, 10521.766, 341.418, 52743.235 23/04/07,07:15:14,16,08,1, 11.9,1,1, 2.768, 10521.774, 341.427, 52743.214 23/04/07,07:15:14,17,08,1, 11.9,1,1, 2.768, 10521.809, 341.452, 52743.256 23/04/07,07:15:14,18,08,1, 11.9,1,1, 2.768, 10521.794, 341.462, 52743.286 23/04/07,07:15:14,19,08,1, 11.9,1,1, 2.768, 10521.794, 341.446, 52743.271 23/04/07,07:15:15,00,07,1, 11.9,1,1, 2.768, 10521.786, 341.446, 52743.271 23/04/07,07:15:15,01,07,1, 11.9,1,1, 2.768, 10521.796, 341.393, 52743.288 23/04/07,07:15:15,02,07,1, 11.9,1,1, 2.768, 10521.788, 341.424, 52743.289 23/04/07,07:15:15,03,07,1, 11.9,1,1, 2.768, 10521.803, 341.449, 52743.281 23/04/07,07:15:15,04,07,1, 11.9,1,1, 2.768, 10521.786, 341.442, 52743.283 23/04/07,07:15:15,05,07,1, 11.9,1,1, 2.768, 10521.798, 341.412, 52743.255 23/04/07,07:15:15,06,07,1, 11.9,1,1, 2.768, 10521.799, 341.398, 52743.252 23/04/07,07:15:15,07,07,1, 11.9,1,1, 2.768, 10521.791, 341.423, 52743.272 23/04/07,07:15:15,08,07,1, 11.9,1,1, 2.768, 10521.795, 341.437, 52743.306 23/04/07,07:15:15,09,07,1, 11.9,1,1, 2.768, 10521.804, 341.443, 52743.264 23/04/07,07:15:15,10,07,1, 11.9,1,1, 2.768, 10521.798, 341.402, 52743.241 23/04/07,07:15:15,11,07,1, 11.9,1,1, 2.768, 10521.801, 341.385, 52743.191 23/04/07,07:15:15,12,07,1, 11.9,1,1, 2.768, 10521.796, 341.394, 52743.198 23/04/07,07:15:15,13,07,1, 11.9,1,1, 2.768, 10521.795, 341.454, 52743.249 23/04/07,07:15:15,14,07,1, 11.9,1,1, 2.768, 10521.787, 341.434, 52743.325 23/04/07,07:15:15,15,07,1, 11.9,1,1, 2.768, 10521.822, 341.430, 52743.274 23/04/07,07:15:15,16,07,1, 11.9,1,1, 2.768, 10521.817, 341.386, 52743.252 23/04/07,07:15:15,17,07,1, 11.9,1,1, 2.768, 10521.789, 341.379, 52743.259 23/04/07,07:15:15,18,07,1, 11.9,1,1, 2.768, 10521.820, 341.419, 52743.309 23/04/07,07:15:15,19,07,1, 11.9,1,1, 2.768, 10521.788, 341.448, 52743.322 23/04/07,07:15:16,00,07,1, 11.9,1,1, 2.772, 10521.786, 341.448, 52743.322 23/04/07,07:15:16,01,07,1, 11.9,1,1, 2.772, 10521.793, 341.389, 52743.301 23/04/07,07:15:16,02,07,1, 11.9,1,1, 2.772, 10521.806, 341.414, 52743.264 23/04/07,07:15:16,03,07,1, 11.9,1,1, 2.772, 10521.799, 341.405, 52743.289 23/04/07,07:15:16,04,07,1, 11.9,1,1, 2.772, 10521.806, 341.423, 52743.237 23/04/07,07:15:16,05,07,1, 11.9,1,1, 2.772, 10521.801, 341.399, 52743.235 23/04/07,07:15:16,06,07,1, 11.9,1,1, 2.772, 10521.782, 341.388, 52743.243 23/04/07,07:15:16,07,07,1, 11.9,1,1, 2.772, 10521.809, 341.394, 52743.245 23/04/07,07:15:16,08,07,1, 11.9,1,1, 2.772, 10521.797, 341.398, 52743.242 23/04/07,07:15:16,09,07,1, 11.9,1,1, 2.772, 10521.779, 341.406, 52743.195 23/04/07,07:15:16,10,07,1, 11.9,1,1, 2.772, 10521.820, 341.393, 52743.157 23/04/07,07:15:16,11,07,1, 11.9,1,1, 2.772, 10521.744, 341.402, 52743.188 23/04/07,07:15:16,12,07,1, 11.9,1,1, 2.772, 10521.774, 341.383, 52743.246 23/04/07,07:15:16,13,07,1, 11.9,1,1, 2.772, 10521.797, 341.395, 52743.244 23/04/07,07:15:16,14,07,1, 11.9,1,1, 2.772, 10521.798, 341.400, 52743.250 23/04/07,07:15:16,15,07,1, 11.9,1,1, 2.772, 10521.775, 341.393, 52743.279 23/04/07,07:15:16,16,07,1, 11.9,1,1, 2.772, 10521.783, 341.366, 52743.273 23/04/07,07:15:16,17,07,1, 11.9,1,1, 2.772, 10521.800, 341.370, 52743.258 23/04/07,07:15:16,18,07,1, 11.9,1,1, 2.772, 10521.774, 341.345, 52743.276 23/04/07,07:15:16,19,07,1, 11.9,1,1, 2.772, 10521.805, 341.374, 52743.252 23/04/07,07:15:17,00,07,1, 11.8,1,1, 2.770, 10521.803, 341.374, 52743.252 23/04/07,07:15:17,01,07,1, 11.8,1,1, 2.770, 10521.757, 341.364, 52743.230 23/04/07,07:15:17,02,07,1, 11.8,1,1, 2.770, 10521.775, 341.391, 52743.240 23/04/07,07:15:17,03,07,1, 11.8,1,1, 2.770, 10521.794, 341.359, 52743.210 23/04/07,07:15:17,04,07,1, 11.8,1,1, 2.770, 10521.769, 341.352, 52743.203 23/04/07,07:15:17,05,07,1, 11.8,1,1, 2.770, 10521.803, 341.385, 52743.161 23/04/07,07:15:17,06,07,1, 11.8,1,1, 2.770, 10521.791, 341.365, 52743.181 23/04/07,07:15:17,07,07,1, 11.8,1,1, 2.770, 10521.760, 341.366, 52743.233 23/04/07,07:15:17,08,07,1, 11.8,1,1, 2.770, 10521.787, 341.358, 52743.217 23/04/07,07:15:17,09,07,1, 11.8,1,1, 2.770, 10521.787, 341.342, 52743.204 23/04/07,07:15:17,10,07,1, 11.8,1,1, 2.770, 10521.763, 341.347, 52743.224 23/04/07,07:15:17,11,07,1, 11.8,1,1, 2.770, 10521.772, 341.354, 52743.227 23/04/07,07:15:17,12,07,1, 11.8,1,1, 2.770, 10521.763, 341.355, 52743.249 23/04/07,07:15:17,13,07,1, 11.8,1,1, 2.770, 10521.776, 341.357, 52743.285 23/04/07,07:15:17,14,07,1, 11.8,1,1, 2.770, 10521.785, 341.342, 52743.258 23/04/07,07:15:17,15,07,1, 11.8,1,1, 2.770, 10521.753, 341.362, 52743.206 23/04/07,07:15:17,16,07,1, 11.8,1,1, 2.770, 10521.769, 341.356, 52743.231 23/04/07,07:15:17,17,07,1, 11.8,1,1, 2.770, 10521.771, 341.357, 52743.227 23/04/07,07:15:17,18,07,1, 11.8,1,1, 2.770, 10521.756, 341.372, 52743.211 23/04/07,07:15:17,19,07,1, 11.8,1,1, 2.770, 10521.751, 341.351, 52743.177 23/04/07,07:15:18,00,07,1, 11.9,1,1, 2.768, 10521.744, 341.351, 52743.177 23/04/07,07:15:18,01,07,1, 11.9,1,1, 2.768, 10521.760, 341.351, 52743.220 23/04/07,07:15:18,02,07,1, 11.9,1,1, 2.768, 10521.751, 341.346, 52743.172 23/04/07,07:15:18,03,07,1, 11.9,1,1, 2.768, 10521.752, 341.365, 52743.198 23/04/07,07:15:18,04,07,1, 11.9,1,1, 2.768, 10521.731, 341.340, 52743.173 23/04/07,07:15:18,05,07,1, 11.9,1,1, 2.768, 10521.748, 341.311, 52743.172 23/04/07,07:15:18,06,07,1, 11.9,1,1, 2.768, 10521.736, 341.346, 52743.228 23/04/07,07:15:18,07,07,1, 11.9,1,1, 2.768, 10521.733, 341.344, 52743.225 23/04/07,07:15:18,08,07,1, 11.9,1,1, 2.768, 10521.748, 341.347, 52743.238 23/04/07,07:15:18,09,07,1, 11.9,1,1, 2.768, 10521.726, 341.348, 52743.273 23/04/07,07:15:18,10,07,1, 11.9,1,1, 2.768, 10521.739, 341.322, 52743.224 23/04/07,07:15:18,11,07,1, 11.9,1,1, 2.768, 10521.724, 341.316, 52743.217 23/04/07,07:15:18,12,07,1, 11.9,1,1, 2.768, 10521.712, 341.356, 52743.268 23/04/07,07:15:18,13,07,1, 11.9,1,1, 2.768, 10521.731, 341.357, 52743.264 23/04/07,07:15:18,14,07,1, 11.9,1,1, 2.768, 10521.752, 341.362, 52743.346 23/04/07,07:15:18,15,07,1, 11.9,1,1, 2.768, 10521.685, 341.335, 52743.130 23/04/07,07:15:18,16,07,1, 11.9,1,1, 2.768, 10521.681, 341.352, 52743.143 23/04/07,07:15:18,17,07,1, 11.9,1,1, 2.768, 10521.700, 341.336, 52743.208 23/04/07,07:15:18,18,07,1, 11.9,1,1, 2.768, 10521.686, 341.365, 52743.221 23/04/07,07:15:18,19,07,1, 11.9,1,1, 2.768, 10521.695, 341.365, 52743.139 23/04/07,07:15:19,00,07,1, 11.9,1,1, 2.766, 10521.694, 341.365, 52743.139 23/04/07,07:15:19,01,07,1, 11.9,1,1, 2.766, 10521.692, 341.338, 52743.185 23/04/07,07:15:19,02,07,1, 11.9,1,1, 2.766, 10521.691, 341.342, 52743.191 23/04/07,07:15:19,03,07,1, 11.9,1,1, 2.766, 10521.706, 341.357, 52743.199 23/04/07,07:15:19,04,07,1, 11.9,1,1, 2.766, 10521.670, 341.336, 52743.163 23/04/07,07:15:19,05,07,1, 11.9,1,1, 2.766, 10521.689, 341.337, 52743.156 23/04/07,07:15:19,06,07,1, 11.9,1,1, 2.766, 10521.674, 341.344, 52743.252 23/04/07,07:15:19,07,07,1, 11.9,1,1, 2.766, 10521.695, 341.366, 52743.225 23/04/07,07:15:19,08,07,1, 11.9,1,1, 2.766, 10521.689, 341.372, 52743.242 23/04/07,07:15:19,09,07,1, 11.9,1,1, 2.766, 10521.685, 341.353, 52743.203 23/04/07,07:15:19,10,07,1, 11.9,1,1, 2.766, 10521.668, 341.345, 52743.222 23/04/07,07:15:19,11,07,1, 11.9,1,1, 2.766, 10521.690, 341.337, 52743.205 23/04/07,07:15:19,12,07,1, 11.9,1,1, 2.766, 10521.687, 341.348, 52743.188 23/04/07,07:15:19,13,07,1, 11.9,1,1, 2.766, 10521.681, 341.379, 52743.194 23/04/07,07:15:19,14,07,1, 11.9,1,1, 2.766, 10521.649, 341.381, 52743.383 23/04/07,07:15:19,15,07,1, 11.9,1,1, 2.766, 10521.700, 341.320, 52743.161 23/04/07,07:15:19,16,07,1, 11.9,1,1, 2.766, 10521.656, 341.343, 52743.134 23/04/07,07:15:19,17,07,1, 11.9,1,1, 2.766, 10521.687, 341.365, 52743.149 23/04/07,07:15:19,18,07,1, 11.9,1,1, 2.766, 10521.668, 341.386, 52743.161 23/04/07,07:15:19,19,07,1, 11.9,1,1, 2.766, 10521.666, 341.386, 52743.215 23/04/07,07:15:20,00,07,1, 11.9,1,1, 2.771, 10521.661, 341.386, 52743.215 23/04/07,07:15:20,01,07,1, 11.9,1,1, 2.771, 10521.658, 341.350, 52743.158 23/04/07,07:15:20,02,07,1, 11.9,1,1, 2.771, 10521.615, 341.347, 52743.179 23/04/07,07:15:20,03,07,1, 11.9,1,1, 2.771, 10521.649, 341.394, 52743.232 23/04/07,07:15:20,04,07,1, 11.9,1,1, 2.771, 10521.645, 341.391, 52743.264 23/04/07,07:15:20,05,07,1, 11.9,1,1, 2.771, 10521.632, 341.356, 52743.210 23/04/07,07:15:20,06,07,1, 11.9,1,1, 2.771, 10521.608, 341.336, 52743.202 23/04/07,07:15:20,07,07,1, 11.9,1,1, 2.771, 10521.650, 341.373, 52743.228 23/04/07,07:15:20,08,07,1, 11.9,1,1, 2.771, 10521.634, 341.381, 52743.207 23/04/07,07:15:20,09,07,1, 11.9,1,1, 2.771, 10521.629, 341.401, 52743.231 23/04/07,07:15:20,10,07,1, 11.9,1,1, 2.771, 10521.613, 341.356, 52743.193 23/04/07,07:15:20,11,07,1, 11.9,1,1, 2.771, 10521.615, 341.381, 52743.202 23/04/07,07:15:20,12,07,1, 11.9,1,1, 2.771, 10521.596, 341.358, 52743.187 23/04/07,07:15:20,13,07,1, 11.9,1,1, 2.771, 10521.615, 341.374, 52743.169 23/04/07,07:15:20,14,07,1, 11.9,1,1, 2.771, 10521.602, 341.405, 52743.204 23/04/07,07:15:20,15,07,1, 11.9,1,1, 2.771, 10521.582, 341.371, 52743.175 23/04/07,07:15:20,16,07,1, 11.9,1,1, 2.771, 10521.567, 341.349, 52743.133 23/04/07,07:15:20,17,07,1, 11.9,1,1, 2.771, 10521.575, 341.371, 52743.186 23/04/07,07:15:20,18,07,1, 11.9,1,1, 2.771, 10521.591, 341.394, 52743.214 23/04/07,07:15:20,19,07,1, 11.9,1,1, 2.771, 10521.585, 341.400, 52743.206 23/04/07,07:15:21,00,07,1, 11.9,1,1, 2.772, 10521.578, 341.400, 52743.206 23/04/07,07:15:21,01,07,1, 11.9,1,1, 2.772, 10521.552, 341.369, 52743.228 23/04/07,07:15:21,02,07,1, 11.9,1,1, 2.772, 10521.554, 341.358, 52743.221 23/04/07,07:15:21,03,07,1, 11.9,1,1, 2.772, 10521.528, 341.441, 52743.401 23/04/07,07:15:21,04,07,1, 11.9,1,1, 2.772, 10521.584, 341.417, 52743.211 23/04/07,07:15:21,05,07,1, 11.9,1,1, 2.772, 10521.531, 341.410, 52743.315 23/04/07,07:15:21,06,07,1, 11.9,1,1, 2.772, 10521.560, 341.377, 52743.132 23/04/07,07:15:21,07,07,1, 11.9,1,1, 2.772, 10521.546, 341.363, 52743.143 23/04/07,07:15:21,08,07,1, 11.9,1,1, 2.772, 10521.539, 341.401, 52743.203 23/04/07,07:15:21,09,07,1, 11.9,1,1, 2.772, 10521.530, 341.408, 52743.213 23/04/07,07:15:21,10,07,1, 11.9,1,1, 2.772, 10521.533, 341.394, 52743.203 23/04/07,07:15:21,11,07,1, 11.9,1,1, 2.772, 10521.533, 341.396, 52743.142 23/04/07,07:15:21,12,07,1, 11.9,1,1, 2.772, 10521.491, 341.375, 52743.119 23/04/07,07:15:21,13,07,1, 11.9,1,1, 2.772, 10521.492, 341.402, 52743.168 23/04/07,07:15:21,14,07,1, 11.9,1,1, 2.772, 10521.533, 341.391, 52743.152 23/04/07,07:15:21,15,07,1, 11.9,1,1, 2.772, 10521.514, 341.409, 52743.158 23/04/07,07:15:21,16,07,1, 11.9,1,1, 2.772, 10521.475, 341.388, 52743.132 23/04/07,07:15:21,17,07,1, 11.9,1,1, 2.772, 10521.496, 341.400, 52743.134 23/04/07,07:15:21,18,07,1, 11.9,1,1, 2.772, 10521.500, 341.417, 52743.179 23/04/07,07:15:21,19,07,1, 11.9,1,1, 2.772, 10521.502, 341.428, 52743.187 23/04/07,07:15:22,00,08,1, 11.8,1,1, 2.773, 10521.494, 341.428, 52743.187 23/04/07,07:15:22,01,08,1, 11.8,1,1, 2.773, 10521.494, 341.402, 52743.228 23/04/07,07:15:22,02,08,1, 11.8,1,1, 2.773, 10521.485, 341.407, 52743.203 23/04/07,07:15:22,03,08,1, 11.8,1,1, 2.773, 10521.474, 341.430, 52743.248 23/04/07,07:15:22,04,08,1, 11.8,1,1, 2.773, 10521.483, 341.459, 52743.257 23/04/07,07:15:22,05,08,1, 11.8,1,1, 2.773, 10521.463, 341.424, 52743.205 23/04/07,07:15:22,06,08,1, 11.8,1,1, 2.773, 10521.444, 341.432, 52743.187 23/04/07,07:15:22,07,08,1, 11.8,1,1, 2.773, 10521.473, 341.423, 52743.185 23/04/07,07:15:22,08,08,1, 11.8,1,1, 2.773, 10521.428, 341.424, 52743.170 23/04/07,07:15:22,09,08,1, 11.8,1,1, 2.773, 10521.435, 341.441, 52743.182 23/04/07,07:15:22,10,08,1, 11.8,1,1, 2.773, 10521.425, 341.434, 52743.234 23/04/07,07:15:22,11,08,1, 11.8,1,1, 2.773, 10521.421, 341.430, 52743.190 23/04/07,07:15:22,12,08,1, 11.8,1,1, 2.773, 10521.426, 341.438, 52743.198 23/04/07,07:15:22,13,08,1, 11.8,1,1, 2.773, 10521.418, 341.429, 52743.200 23/04/07,07:15:22,14,08,1, 11.8,1,1, 2.773, 10521.408, 341.441, 52743.193 23/04/07,07:15:22,15,08,1, 11.8,1,1, 2.773, 10521.431, 341.447, 52743.214 23/04/07,07:15:22,16,08,1, 11.8,1,1, 2.773, 10521.403, 341.415, 52743.231 23/04/07,07:15:22,17,08,1, 11.8,1,1, 2.773, 10521.425, 341.430, 52743.258 23/04/07,07:15:22,18,08,1, 11.8,1,1, 2.773, 10521.399, 341.432, 52743.241 23/04/07,07:15:22,19,08,1, 11.8,1,1, 2.773, 10521.385, 341.430, 52743.224 23/04/07,07:15:23,00,08,1, 11.8,1,1, 2.770, 10521.377, 341.430, 52743.224 23/04/07,07:15:23,01,08,1, 11.8,1,1, 2.770, 10521.384, 341.423, 52743.232 23/04/07,07:15:23,02,08,1, 11.8,1,1, 2.770, 10521.384, 341.441, 52743.222 23/04/07,07:15:23,03,08,1, 11.8,1,1, 2.770, 10521.361, 341.457, 52743.200 23/04/07,07:15:23,04,08,1, 11.8,1,1, 2.770, 10521.343, 341.440, 52743.173 23/04/07,07:15:23,05,08,1, 11.8,1,1, 2.770, 10521.357, 341.416, 52743.173 23/04/07,07:15:23,06,08,1, 11.8,1,1, 2.770, 10521.354, 341.447, 52743.261 23/04/07,07:15:23,07,08,1, 11.8,1,1, 2.770, 10521.342, 341.428, 52743.201 23/04/07,07:15:23,08,08,1, 11.8,1,1, 2.770, 10521.346, 341.444, 52743.209 23/04/07,07:15:23,09,08,1, 11.8,1,1, 2.770, 10521.336, 341.431, 52743.210 23/04/07,07:15:23,10,08,1, 11.8,1,1, 2.770, 10521.327, 341.434, 52743.248 23/04/07,07:15:23,11,08,1, 11.8,1,1, 2.770, 10521.327, 341.426, 52743.212 23/04/07,07:15:23,12,08,1, 11.8,1,1, 2.770, 10521.328, 341.446, 52743.261 23/04/07,07:15:23,13,08,1, 11.8,1,1, 2.770, 10521.320, 341.448, 52743.258 23/04/07,07:15:23,14,08,1, 11.8,1,1, 2.770, 10521.306, 341.444, 52743.208 23/04/07,07:15:23,15,08,1, 11.8,1,1, 2.770, 10521.282, 341.456, 52743.222 23/04/07,07:15:23,16,08,1, 11.8,1,1, 2.770, 10521.281, 341.436, 52743.237 23/04/07,07:15:23,17,08,1, 11.8,1,1, 2.770, 10521.275, 341.446, 52743.299 23/04/07,07:15:23,18,08,1, 11.8,1,1, 2.770, 10521.261, 341.467, 52743.229 23/04/07,07:15:23,19,08,1, 11.8,1,1, 2.770, 10521.268, 341.438, 52743.212 23/04/07,07:15:24,00,07,1, 11.9,1,1, 2.765, 10521.260, 341.438, 52743.212 23/04/07,07:15:24,01,07,1, 11.9,1,1, 2.765, 10521.275, 341.443, 52743.183 23/04/07,07:15:24,02,07,1, 11.9,1,1, 2.765, 10521.244, 341.448, 52743.210 23/04/07,07:15:24,03,07,1, 11.9,1,1, 2.765, 10521.266, 341.470, 52743.189 23/04/07,07:15:24,04,07,1, 11.9,1,1, 2.765, 10521.208, 341.462, 52743.183 23/04/07,07:15:24,05,07,1, 11.9,1,1, 2.765, 10521.221, 341.418, 52743.156 23/04/07,07:15:24,06,07,1, 11.9,1,1, 2.765, 10521.219, 341.452, 52743.195 23/04/07,07:15:24,07,07,1, 11.9,1,1, 2.765, 10521.191, 341.486, 52743.202 23/04/07,07:15:24,08,07,1, 11.9,1,1, 2.765, 10521.213, 341.494, 52743.226 23/04/07,07:15:24,09,07,1, 11.9,1,1, 2.765, 10521.175, 341.479, 52743.218 23/04/07,07:15:24,10,07,1, 11.9,1,1, 2.765, 10521.186, 341.457, 52743.212 23/04/07,07:15:24,11,07,1, 11.9,1,1, 2.765, 10521.183, 341.459, 52743.212 23/04/07,07:15:24,12,07,1, 11.9,1,1, 2.765, 10521.175, 341.477, 52743.226 23/04/07,07:15:24,13,07,1, 11.9,1,1, 2.765, 10521.181, 341.488, 52743.228 23/04/07,07:15:24,14,07,1, 11.9,1,1, 2.765, 10521.169, 341.462, 52743.248 23/04/07,07:15:24,15,07,1, 11.9,1,1, 2.765, 10521.136, 341.451, 52743.220 23/04/07,07:15:24,16,07,1, 11.9,1,1, 2.765, 10521.151, 341.454, 52743.202 23/04/07,07:15:24,17,07,1, 11.9,1,1, 2.765, 10521.094, 341.473, 52743.076 23/04/07,07:15:24,18,07,1, 11.9,1,1, 2.765, 10521.173, 341.517, 52743.224 23/04/07,07:15:24,19,07,1, 11.9,1,1, 2.765, 10521.146, 341.482, 52743.129 23/04/07,07:15:25,00,08,1, 11.9,1,1, 2.765, 10521.144, 341.482, 52743.129 23/04/07,07:15:25,01,08,1, 11.9,1,1, 2.765, 10521.138, 341.449, 52743.109 23/04/07,07:15:25,02,08,1, 11.9,1,1, 2.765, 10521.112, 341.473, 52743.044 23/04/07,07:15:25,03,08,1, 11.9,1,1, 2.765, 10521.078, 341.516, 52743.195 23/04/07,07:15:25,04,08,1, 11.9,1,1, 2.765, 10521.102, 341.508, 52743.228 23/04/07,07:15:25,05,08,1, 11.9,1,1, 2.765, 10521.072, 341.454, 52743.212 23/04/07,07:15:25,06,08,1, 11.9,1,1, 2.765, 10521.083, 341.452, 52743.173 23/04/07,07:15:25,07,08,1, 11.9,1,1, 2.765, 10521.074, 341.473, 52743.185 23/04/07,07:15:25,08,08,1, 11.9,1,1, 2.765, 10521.063, 341.491, 52743.260 23/04/07,07:15:25,09,08,1, 11.9,1,1, 2.765, 10521.073, 341.488, 52743.208 23/04/07,07:15:25,10,08,1, 11.9,1,1, 2.765, 10521.070, 341.468, 52743.212 23/04/07,07:15:25,11,08,1, 11.9,1,1, 2.765, 10521.070, 341.453, 52743.188 23/04/07,07:15:25,12,08,1, 11.9,1,1, 2.765, 10521.055, 341.461, 52743.215 23/04/07,07:15:25,13,08,1, 11.9,1,1, 2.765, 10521.028, 341.500, 52743.181 23/04/07,07:15:25,14,08,1, 11.9,1,1, 2.765, 10521.038, 341.491, 52743.169 23/04/07,07:15:25,15,08,1, 11.9,1,1, 2.765, 10521.026, 341.458, 52743.106 23/04/07,07:15:25,16,08,1, 11.9,1,1, 2.765, 10521.019, 341.457, 52743.125 23/04/07,07:15:25,17,08,1, 11.9,1,1, 2.765, 10521.049, 341.487, 52743.143 23/04/07,07:15:25,18,08,1, 11.9,1,1, 2.765, 10521.023, 341.490, 52743.152 23/04/07,07:15:25,19,08,1, 11.9,1,1, 2.765, 10521.016, 341.484, 52743.185 23/04/07,07:15:26,00,08,1, 11.9,1,1, 2.771, 10521.010, 341.484, 52743.185 23/04/07,07:15:26,01,08,1, 11.9,1,1, 2.771, 10520.981, 341.433, 52743.149 23/04/07,07:15:26,02,08,1, 11.9,1,1, 2.771, 10521.004, 341.462, 52743.201 23/04/07,07:15:26,03,08,1, 11.9,1,1, 2.771, 10521.002, 341.461, 52743.201 23/04/07,07:15:26,04,08,1, 11.9,1,1, 2.771, 10520.992, 341.476, 52743.212 23/04/07,07:15:26,05,08,1, 11.9,1,1, 2.771, 10520.967, 341.459, 52743.160 23/04/07,07:15:26,06,08,1, 11.9,1,1, 2.771, 10520.961, 341.447, 52743.152 23/04/07,07:15:26,07,08,1, 11.9,1,1, 2.771, 10520.964, 341.441, 52743.234 23/04/07,07:15:26,08,08,1, 11.9,1,1, 2.771, 10520.968, 341.469, 52743.227 23/04/07,07:15:26,09,08,1, 11.9,1,1, 2.771, 10520.965, 341.480, 52743.212 23/04/07,07:15:26,10,08,1, 11.9,1,1, 2.771, 10520.940, 341.460, 52743.158 23/04/07,07:15:26,11,08,1, 11.9,1,1, 2.771, 10520.938, 341.424, 52743.154 23/04/07,07:15:26,12,08,1, 11.9,1,1, 2.771, 10520.950, 341.464, 52743.157 23/04/07,07:15:26,13,08,1, 11.9,1,1, 2.771, 10520.940, 341.440, 52743.125 23/04/07,07:15:26,14,08,1, 11.9,1,1, 2.771, 10520.941, 341.463, 52743.118 23/04/07,07:15:26,15,08,1, 11.9,1,1, 2.771, 10520.952, 341.458, 52743.137 23/04/07,07:15:26,16,08,1, 11.9,1,1, 2.771, 10520.907, 341.440, 52743.116 23/04/07,07:15:26,17,08,1, 11.9,1,1, 2.771, 10520.939, 341.433, 52743.092 23/04/07,07:15:26,18,08,1, 11.9,1,1, 2.771, 10520.917, 341.427, 52743.157 23/04/07,07:15:26,19,08,1, 11.9,1,1, 2.771, 10520.907, 341.442, 52743.170 23/04/07,07:15:27,00,08,1, 11.9,1,1, 2.770, 10520.902, 341.442, 52743.170 23/04/07,07:15:27,01,08,1, 11.9,1,1, 2.770, 10520.900, 341.419, 52743.115 23/04/07,07:15:27,02,08,1, 11.9,1,1, 2.770, 10520.883, 341.442, 52743.171 23/04/07,07:15:27,03,08,1, 11.9,1,1, 2.770, 10520.869, 341.436, 52743.143 23/04/07,07:15:27,04,08,1, 11.9,1,1, 2.770, 10520.891, 341.461, 52743.130 23/04/07,07:15:27,05,08,1, 11.9,1,1, 2.770, 10520.886, 341.456, 52743.132 23/04/07,07:15:27,06,08,1, 11.9,1,1, 2.770, 10520.903, 341.460, 52743.152 23/04/07,07:15:27,07,08,1, 11.9,1,1, 2.770, 10520.855, 341.408, 52743.107 23/04/07,07:15:27,08,08,1, 11.9,1,1, 2.770, 10520.866, 341.459, 52743.106 23/04/07,07:15:27,09,08,1, 11.9,1,1, 2.770, 10520.889, 341.441, 52743.128 23/04/07,07:15:27,10,08,1, 11.9,1,1, 2.770, 10520.882, 341.455, 52743.111 23/04/07,07:15:27,11,08,1, 11.9,1,1, 2.770, 10520.846, 341.424, 52743.057 23/04/07,07:15:27,12,08,1, 11.9,1,1, 2.770, 10520.857, 341.441, 52743.076 23/04/07,07:15:27,13,08,1, 11.9,1,1, 2.770, 10520.865, 341.424, 52743.090 23/04/07,07:15:27,14,08,1, 11.9,1,1, 2.770, 10520.856, 341.469, 52743.106 23/04/07,07:15:27,15,08,1, 11.9,1,1, 2.770, 10520.856, 341.460, 52743.120 23/04/07,07:15:27,16,08,1, 11.9,1,1, 2.770, 10520.834, 341.433, 52743.153 23/04/07,07:15:27,17,08,1, 11.9,1,1, 2.770, 10520.851, 341.443, 52743.110 23/04/07,07:15:27,18,08,1, 11.9,1,1, 2.770, 10520.849, 341.449, 52743.112 23/04/07,07:15:27,19,08,1, 11.9,1,1, 2.770, 10520.804, 341.456, 52743.151 23/04/07,07:15:28,00,07,1, 11.9,1,1, 2.767, 10520.802, 341.456, 52743.151 23/04/07,07:15:28,01,07,1, 11.9,1,1, 2.767, 10520.834, 341.432, 52743.133 23/04/07,07:15:28,02,07,1, 11.9,1,1, 2.767, 10520.799, 341.422, 52743.094 23/04/07,07:15:28,03,07,1, 11.9,1,1, 2.767, 10520.796, 341.422, 52743.127 23/04/07,07:15:28,04,07,1, 11.9,1,1, 2.767, 10520.814, 341.428, 52743.131 23/04/07,07:15:28,05,07,1, 11.9,1,1, 2.767, 10520.813, 341.445, 52743.136 23/04/07,07:15:28,06,07,1, 11.9,1,1, 2.767, 10520.802, 341.427, 52743.064 23/04/07,07:15:28,07,07,1, 11.9,1,1, 2.767, 10520.800, 341.429, 52743.073 23/04/07,07:15:28,08,07,1, 11.9,1,1, 2.767, 10520.813, 341.426, 52743.071 23/04/07,07:15:28,09,07,1, 11.9,1,1, 2.767, 10520.793, 341.410, 52743.104 23/04/07,07:15:28,10,07,1, 11.9,1,1, 2.767, 10520.814, 341.411, 52743.061 23/04/07,07:15:28,11,07,1, 11.9,1,1, 2.767, 10520.801, 341.398, 52743.040 23/04/07,07:15:28,12,07,1, 11.9,1,1, 2.767, 10520.779, 341.419, 52743.081 23/04/07,07:15:28,13,07,1, 11.9,1,1, 2.767, 10520.795, 341.412, 52743.110 23/04/07,07:15:28,14,07,1, 11.9,1,1, 2.767, 10520.779, 341.416, 52743.120 23/04/07,07:15:28,15,07,1, 11.9,1,1, 2.767, 10520.761, 341.418, 52743.127 23/04/07,07:15:28,16,07,1, 11.9,1,1, 2.767, 10520.781, 341.413, 52743.111 23/04/07,07:15:28,17,07,1, 11.9,1,1, 2.767, 10520.790, 341.425, 52743.131 23/04/07,07:15:28,18,07,1, 11.9,1,1, 2.767, 10520.759, 341.415, 52743.115 23/04/07,07:15:28,19,07,1, 11.9,1,1, 2.767, 10520.763, 341.427, 52743.115 23/04/07,07:15:29,00,08,1, 11.9,1,1, 2.767, 10520.760, 341.427, 52743.115 23/04/07,07:15:29,01,08,1, 11.9,1,1, 2.767, 10520.773, 341.407, 52743.092 23/04/07,07:15:29,02,08,1, 11.9,1,1, 2.767, 10520.755, 341.404, 52743.107 23/04/07,07:15:29,03,08,1, 11.9,1,1, 2.767, 10520.752, 341.401, 52743.048 23/04/07,07:15:29,04,08,1, 11.9,1,1, 2.767, 10520.763, 341.407, 52743.058 23/04/07,07:15:29,05,08,1, 11.9,1,1, 2.767, 10520.768, 341.394, 52743.070 23/04/07,07:15:29,06,08,1, 11.9,1,1, 2.767, 10520.736, 341.395, 52743.061 23/04/07,07:15:29,07,08,1, 11.9,1,1, 2.767, 10520.730, 341.370, 52743.056 23/04/07,07:15:29,08,08,1, 11.9,1,1, 2.767, 10520.763, 341.373, 52743.064 23/04/07,07:15:29,09,08,1, 11.9,1,1, 2.767, 10520.745, 341.394, 52743.074 23/04/07,07:15:29,10,08,1, 11.9,1,1, 2.767, 10520.766, 341.398, 52743.087 23/04/07,07:15:29,11,08,1, 11.9,1,1, 2.767, 10520.726, 341.378, 52743.066 23/04/07,07:15:29,12,08,1, 11.9,1,1, 2.767, 10520.741, 341.383, 52743.078 23/04/07,07:15:29,13,08,1, 11.9,1,1, 2.767, 10520.719, 341.397, 52743.109 23/04/07,07:15:29,14,08,1, 11.9,1,1, 2.767, 10520.728, 341.372, 52743.086 23/04/07,07:15:29,15,08,1, 11.9,1,1, 2.767, 10520.738, 341.388, 52743.078 23/04/07,07:15:29,16,08,1, 11.9,1,1, 2.767, 10520.733, 341.368, 52743.084 23/04/07,07:15:29,17,08,1, 11.9,1,1, 2.767, 10520.718, 341.367, 52743.086 23/04/07,07:15:29,18,08,1, 11.9,1,1, 2.767, 10520.738, 341.376, 52743.081 23/04/07,07:15:29,19,08,1, 11.9,1,1, 2.767, 10520.720, 341.374, 52743.038 23/04/07,07:15:30,00,08,1, 11.9,1,1, 2.769, 10520.718, 341.374, 52743.038 23/04/07,07:15:30,01,08,1, 11.9,1,1, 2.769, 10520.712, 341.367, 52743.010 23/04/07,07:15:30,02,08,1, 11.9,1,1, 2.769, 10520.727, 341.361, 52743.021 23/04/07,07:15:30,03,08,1, 11.9,1,1, 2.769, 10520.722, 341.376, 52743.056 23/04/07,07:15:30,04,08,1, 11.9,1,1, 2.769, 10520.731, 341.350, 52743.048 23/04/07,07:15:30,05,08,1, 11.9,1,1, 2.769, 10520.716, 341.367, 52743.065 23/04/07,07:15:30,06,08,1, 11.9,1,1, 2.769, 10520.706, 341.370, 52743.087 23/04/07,07:15:30,07,08,1, 11.9,1,1, 2.769, 10520.721, 341.363, 52743.067 23/04/07,07:15:30,08,08,1, 11.9,1,1, 2.769, 10520.744, 341.359, 52743.084 23/04/07,07:15:30,09,08,1, 11.9,1,1, 2.769, 10520.714, 341.373, 52743.068 23/04/07,07:15:30,10,08,1, 11.9,1,1, 2.769, 10520.696, 341.349, 52743.050 23/04/07,07:15:30,11,08,1, 11.9,1,1, 2.769, 10520.684, 341.364, 52743.103 23/04/07,07:15:30,12,08,1, 11.9,1,1, 2.769, 10520.703, 341.343, 52743.111 23/04/07,07:15:30,13,08,1, 11.9,1,1, 2.769, 10520.725, 341.356, 52743.118 23/04/07,07:15:30,14,08,1, 11.9,1,1, 2.769, 10520.706, 341.359, 52743.080 23/04/07,07:15:30,15,08,1, 11.9,1,1, 2.769, 10520.713, 341.344, 52743.063 23/04/07,07:15:30,16,08,1, 11.9,1,1, 2.769, 10520.701, 341.324, 52742.999 23/04/07,07:15:30,17,08,1, 11.9,1,1, 2.769, 10520.695, 341.322, 52742.983 23/04/07,07:15:30,18,08,1, 11.9,1,1, 2.769, 10520.706, 341.337, 52742.985 23/04/07,07:15:30,19,08,1, 11.9,1,1, 2.769, 10520.692, 341.355, 52742.992 23/04/07,07:15:31,00,08,1, 11.9,1,1, 2.768, 10520.685, 341.355, 52742.992 23/04/07,07:15:31,01,08,1, 11.9,1,1, 2.768, 10520.711, 341.336, 52743.016 23/04/07,07:15:31,02,08,1, 11.9,1,1, 2.768, 10520.722, 341.331, 52743.017 23/04/07,07:15:31,03,08,1, 11.9,1,1, 2.768, 10520.715, 341.322, 52743.024 23/04/07,07:15:31,04,08,1, 11.9,1,1, 2.768, 10520.709, 341.363, 52743.036 23/04/07,07:15:31,05,08,1, 11.9,1,1, 2.768, 10520.694, 341.345, 52743.035 23/04/07,07:15:31,06,08,1, 11.9,1,1, 2.768, 10520.684, 341.330, 52743.005 23/04/07,07:15:31,07,08,1, 11.9,1,1, 2.768, 10520.700, 341.317, 52743.046 23/04/07,07:15:31,08,08,1, 11.9,1,1, 2.768, 10520.720, 341.330, 52743.079 23/04/07,07:15:31,09,08,1, 11.9,1,1, 2.768, 10520.707, 341.350, 52743.062 23/04/07,07:15:31,10,08,1, 11.9,1,1, 2.768, 10520.697, 341.349, 52743.039 23/04/07,07:15:31,11,08,1, 11.9,1,1, 2.768, 10520.718, 341.325, 52743.031 23/04/07,07:15:31,12,08,1, 11.9,1,1, 2.768, 10520.709, 341.350, 52743.074 23/04/07,07:15:31,13,08,1, 11.9,1,1, 2.768, 10520.736, 341.325, 52743.040 23/04/07,07:15:31,14,08,1, 11.9,1,1, 2.768, 10520.722, 341.346, 52742.990 23/04/07,07:15:31,15,08,1, 11.9,1,1, 2.768, 10520.726, 341.310, 52742.979 23/04/07,07:15:31,16,08,1, 11.9,1,1, 2.768, 10520.737, 341.320, 52743.010 23/04/07,07:15:31,17,08,1, 11.9,1,1, 2.768, 10520.739, 341.307, 52743.004 23/04/07,07:15:31,18,08,1, 11.9,1,1, 2.768, 10520.732, 341.326, 52742.949 23/04/07,07:15:31,19,08,1, 11.9,1,1, 2.768, 10520.739, 341.328, 52742.990 23/04/07,07:15:32,00,08,1, 11.9,1,1, 2.769, 10520.735, 341.328, 52742.990 23/04/07,07:15:32,01,08,1, 11.9,1,1, 2.769, 10520.745, 341.323, 52743.022 23/04/07,07:15:32,02,08,1, 11.9,1,1, 2.769, 10520.753, 341.334, 52743.051 23/04/07,07:15:32,03,08,1, 11.9,1,1, 2.769, 10520.751, 341.290, 52743.003 23/04/07,07:15:32,04,08,1, 11.9,1,1, 2.769, 10520.748, 341.287, 52742.957 23/04/07,07:15:32,05,08,1, 11.9,1,1, 2.769, 10520.738, 341.284, 52743.075 23/04/07,07:15:32,06,08,1, 11.9,1,1, 2.769, 10520.758, 341.311, 52743.048 23/04/07,07:15:32,07,08,1, 11.9,1,1, 2.769, 10520.757, 341.319, 52743.046 23/04/07,07:15:32,08,08,1, 11.9,1,1, 2.769, 10520.763, 341.294, 52743.017 23/04/07,07:15:32,09,08,1, 11.9,1,1, 2.769, 10520.759, 341.263, 52742.996 23/04/07,07:15:32,10,08,1, 11.9,1,1, 2.769, 10520.762, 341.275, 52742.962 23/04/07,07:15:32,11,08,1, 11.9,1,1, 2.769, 10520.758, 341.291, 52743.017 23/04/07,07:15:32,12,08,1, 11.9,1,1, 2.769, 10520.767, 341.285, 52742.988 23/04/07,07:15:32,13,08,1, 11.9,1,1, 2.769, 10520.805, 341.260, 52742.966 23/04/07,07:15:32,14,08,1, 11.9,1,1, 2.769, 10520.757, 341.274, 52742.942 23/04/07,07:15:32,15,08,1, 11.9,1,1, 2.769, 10520.762, 341.276, 52742.949 23/04/07,07:15:32,16,08,1, 11.9,1,1, 2.769, 10520.779, 341.284, 52742.935 23/04/07,07:15:32,17,08,1, 11.9,1,1, 2.769, 10520.770, 341.280, 52742.951 23/04/07,07:15:32,18,08,1, 11.9,1,1, 2.769, 10520.748, 341.295, 52742.968 23/04/07,07:15:32,19,08,1, 11.9,1,1, 2.769, 10520.789, 341.293, 52743.022 23/04/07,07:15:33,00,08,1, 11.9,1,1, 2.771, 10520.785, 341.293, 52743.022 23/04/07,07:15:33,01,08,1, 11.9,1,1, 2.771, 10520.781, 341.261, 52743.012 23/04/07,07:15:33,02,08,1, 11.9,1,1, 2.771, 10520.764, 341.227, 52742.983 23/04/07,07:15:33,03,08,1, 11.9,1,1, 2.771, 10520.778, 341.250, 52742.985 23/04/07,07:15:33,04,08,1, 11.9,1,1, 2.771, 10520.777, 341.275, 52742.986 23/04/07,07:15:33,05,08,1, 11.9,1,1, 2.771, 10520.776, 341.266, 52742.989 23/04/07,07:15:33,06,08,1, 11.9,1,1, 2.771, 10520.804, 341.235, 52743.031 23/04/07,07:15:33,07,08,1, 11.9,1,1, 2.771, 10520.796, 341.239, 52742.981 23/04/07,07:15:33,08,08,1, 11.9,1,1, 2.771, 10520.805, 341.260, 52743.017 23/04/07,07:15:33,09,08,1, 11.9,1,1, 2.771, 10520.786, 341.253, 52742.989 23/04/07,07:15:33,10,08,1, 11.9,1,1, 2.771, 10520.811, 341.223, 52743.004 23/04/07,07:15:33,11,08,1, 11.9,1,1, 2.771, 10520.831, 341.231, 52742.985 23/04/07,07:15:33,12,08,1, 11.9,1,1, 2.771, 10520.807, 341.254, 52742.983 23/04/07,07:15:33,13,08,1, 11.9,1,1, 2.771, 10520.816, 341.239, 52742.983 23/04/07,07:15:33,14,08,1, 11.9,1,1, 2.771, 10520.820, 341.228, 52743.000 23/04/07,07:15:33,15,08,1, 11.9,1,1, 2.771, 10520.808, 341.227, 52743.099 23/04/07,07:15:33,16,08,1, 11.9,1,1, 2.771, 10520.862, 341.227, 52742.966 23/04/07,07:15:33,17,08,1, 11.9,1,1, 2.771, 10520.853, 341.241, 52742.982 23/04/07,07:15:33,18,08,1, 11.9,1,1, 2.771, 10520.843, 341.243, 52742.947 23/04/07,07:15:33,19,08,1, 11.9,1,1, 2.771, 10520.844, 341.197, 52743.062 23/04/07,07:15:34,00,08,1, 11.9,1,1, 2.770, 10520.843, 341.197, 52743.062 23/04/07,07:15:34,01,08,1, 11.9,1,1, 2.770, 10520.845, 341.201, 52743.000 23/04/07,07:15:34,02,08,1, 11.9,1,1, 2.770, 10520.846, 341.195, 52742.962 23/04/07,07:15:34,03,08,1, 11.9,1,1, 2.770, 10520.850, 341.216, 52742.981 23/04/07,07:15:34,04,08,1, 11.9,1,1, 2.770, 10520.852, 341.210, 52742.999 23/04/07,07:15:34,05,08,1, 11.9,1,1, 2.770, 10520.867, 341.210, 52742.983 23/04/07,07:15:34,06,08,1, 11.9,1,1, 2.770, 10520.878, 341.200, 52742.971 23/04/07,07:15:34,07,08,1, 11.9,1,1, 2.770, 10520.896, 341.187, 52742.918 23/04/07,07:15:34,08,08,1, 11.9,1,1, 2.770, 10520.868, 341.179, 52742.932 23/04/07,07:15:34,09,08,1, 11.9,1,1, 2.770, 10520.900, 341.184, 52742.967 23/04/07,07:15:34,10,08,1, 11.9,1,1, 2.770, 10520.868, 341.216, 52743.020 23/04/07,07:15:34,11,08,1, 11.9,1,1, 2.770, 10520.899, 341.206, 52742.985 23/04/07,07:15:34,12,08,1, 11.9,1,1, 2.770, 10520.889, 341.181, 52743.014 23/04/07,07:15:34,13,08,1, 11.9,1,1, 2.770, 10520.908, 341.154, 52742.994 23/04/07,07:15:34,14,08,1, 11.9,1,1, 2.770, 10520.878, 341.185, 52743.017 23/04/07,07:15:34,15,08,1, 11.9,1,1, 2.770, 10520.908, 341.199, 52743.026 23/04/07,07:15:34,16,08,1, 11.9,1,1, 2.770, 10520.887, 341.201, 52743.026 23/04/07,07:15:34,17,08,1, 11.9,1,1, 2.770, 10520.902, 341.145, 52743.002 23/04/07,07:15:34,18,08,1, 11.9,1,1, 2.770, 10520.921, 341.155, 52742.995 23/04/07,07:15:34,19,08,1, 11.9,1,1, 2.770, 10520.928, 341.201, 52742.957 23/04/07,07:15:35,00,08,1, 11.9,1,1, 2.770, 10520.927, 341.201, 52742.957 23/04/07,07:15:35,01,08,1, 11.9,1,1, 2.770, 10520.922, 341.178, 52742.944 23/04/07,07:15:35,02,08,1, 11.9,1,1, 2.770, 10520.922, 341.161, 52742.934 23/04/07,07:15:35,03,08,1, 11.9,1,1, 2.770, 10520.942, 341.166, 52742.955 23/04/07,07:15:35,04,08,1, 11.9,1,1, 2.770, 10520.951, 341.177, 52742.940 23/04/07,07:15:35,05,08,1, 11.9,1,1, 2.770, 10520.931, 341.133, 52742.974 23/04/07,07:15:35,06,08,1, 11.9,1,1, 2.770, 10520.921, 341.134, 52742.960 23/04/07,07:15:35,07,08,1, 11.9,1,1, 2.770, 10520.967, 341.144, 52742.930 23/04/07,07:15:35,08,08,1, 11.9,1,1, 2.770, 10520.988, 341.158, 52743.001 23/04/07,07:15:35,09,08,1, 11.9,1,1, 2.770, 10520.956, 341.150, 52742.973 23/04/07,07:15:35,10,08,1, 11.9,1,1, 2.770, 10520.963, 341.124, 52742.981 23/04/07,07:15:35,11,08,1, 11.9,1,1, 2.770, 10520.970, 341.116, 52742.999 23/04/07,07:15:35,12,08,1, 11.9,1,1, 2.770, 10520.968, 341.129, 52742.965 23/04/07,07:15:35,13,08,1, 11.9,1,1, 2.770, 10520.972, 341.162, 52742.990 23/04/07,07:15:35,14,08,1, 11.9,1,1, 2.770, 10520.992, 341.149, 52742.970 23/04/07,07:15:35,15,08,1, 11.9,1,1, 2.770, 10520.972, 341.125, 52742.969 23/04/07,07:15:35,16,08,1, 11.9,1,1, 2.770, 10520.987, 341.122, 52742.930 23/04/07,07:15:35,17,08,1, 11.9,1,1, 2.770, 10520.979, 341.135, 52742.966 23/04/07,07:15:35,18,08,1, 11.9,1,1, 2.770, 10520.995, 341.116, 52742.935 23/04/07,07:15:35,19,08,1, 11.9,1,1, 2.770, 10520.977, 341.111, 52742.928 23/04/07,07:15:36,00,08,1, 11.9,1,1, 2.772, 10520.977, 341.111, 52742.928 23/04/07,07:15:36,01,08,1, 11.9,1,1, 2.772, 10521.017, 341.126, 52742.941 23/04/07,07:15:36,02,08,1, 11.9,1,1, 2.772, 10521.024, 341.115, 52742.976 23/04/07,07:15:36,03,08,1, 11.9,1,1, 2.772, 10521.012, 341.079, 52742.976 23/04/07,07:15:36,04,08,1, 11.9,1,1, 2.772, 10521.014, 341.079, 52742.980 23/04/07,07:15:36,05,08,1, 11.9,1,1, 2.772, 10521.038, 341.101, 52742.983 23/04/07,07:15:36,06,08,1, 11.9,1,1, 2.772, 10521.045, 341.114, 52742.971 23/04/07,07:15:36,07,08,1, 11.9,1,1, 2.772, 10521.017, 341.099, 52742.990 23/04/07,07:15:36,08,08,1, 11.9,1,1, 2.772, 10521.004, 341.069, 52743.023 23/04/07,07:15:36,09,08,1, 11.9,1,1, 2.772, 10521.011, 341.070, 52742.974 23/04/07,07:15:36,10,08,1, 11.9,1,1, 2.772, 10521.051, 341.122, 52742.989 23/04/07,07:15:36,11,08,1, 11.9,1,1, 2.772, 10521.029, 341.103, 52743.035 23/04/07,07:15:36,12,08,1, 11.9,1,1, 2.772, 10521.036, 341.088, 52742.983 23/04/07,07:15:36,13,08,1, 11.9,1,1, 2.772, 10521.035, 341.068, 52742.978 23/04/07,07:15:36,14,08,1, 11.9,1,1, 2.772, 10521.035, 341.085, 52742.929 23/04/07,07:15:36,15,08,1, 11.9,1,1, 2.772, 10521.029, 341.051, 52742.938 23/04/07,07:15:36,16,08,1, 11.9,1,1, 2.772, 10521.044, 341.053, 52742.967 23/04/07,07:15:36,17,08,1, 11.9,1,1, 2.772, 10521.059, 341.042, 52742.921 23/04/07,07:15:36,18,08,1, 11.9,1,1, 2.772, 10521.053, 341.072, 52742.964 23/04/07,07:15:36,19,08,1, 11.9,1,1, 2.772, 10521.060, 341.080, 52742.990 23/04/07,07:15:37,00,08,1, 11.9,1,1, 2.774, 10521.052, 341.080, 52742.990 23/04/07,07:15:37,01,08,1, 11.9,1,1, 2.774, 10521.045, 341.059, 52742.943 23/04/07,07:15:37,02,08,1, 11.9,1,1, 2.774, 10521.058, 341.028, 52742.942 23/04/07,07:15:37,03,08,1, 11.9,1,1, 2.774, 10521.047, 341.057, 52742.981 23/04/07,07:15:37,04,08,1, 11.9,1,1, 2.774, 10521.066, 341.066, 52742.978 23/04/07,07:15:37,05,08,1, 11.9,1,1, 2.774, 10521.072, 341.048, 52742.953 23/04/07,07:15:37,06,08,1, 11.9,1,1, 2.774, 10521.026, 341.056, 52743.169 23/04/07,07:15:37,07,08,1, 11.9,1,1, 2.774, 10521.039, 341.025, 52743.047 23/04/07,07:15:37,08,08,1, 11.9,1,1, 2.774, 10521.064, 341.054, 52742.997 23/04/07,07:15:37,09,08,1, 11.9,1,1, 2.774, 10521.083, 341.052, 52743.030 23/04/07,07:15:37,10,08,1, 11.9,1,1, 2.774, 10521.083, 341.029, 52742.960 23/04/07,07:15:37,11,08,1, 11.9,1,1, 2.774, 10521.080, 341.006, 52742.977 23/04/07,07:15:37,12,08,1, 11.9,1,1, 2.774, 10521.071, 340.996, 52742.923 23/04/07,07:15:37,13,08,1, 11.9,1,1, 2.774, 10521.076, 341.007, 52742.956 23/04/07,07:15:37,14,08,1, 11.9,1,1, 2.774, 10521.113, 341.013, 52742.937 23/04/07,07:15:37,15,08,1, 11.9,1,1, 2.774, 10521.101, 341.018, 52742.952 23/04/07,07:15:37,16,08,1, 11.9,1,1, 2.774, 10521.090, 340.983, 52742.933 23/04/07,07:15:37,17,08,1, 11.9,1,1, 2.774, 10521.112, 340.993, 52742.972 23/04/07,07:15:37,18,08,1, 11.9,1,1, 2.774, 10521.117, 340.999, 52742.966 23/04/07,07:15:37,19,08,1, 11.9,1,1, 2.774, 10521.142, 341.017, 52742.997 23/04/07,07:15:38,00,08,1, 11.9,1,1, 2.774, 10521.135, 341.017, 52742.997 23/04/07,07:15:38,01,08,1, 11.9,1,1, 2.774, 10521.129, 341.000, 52743.003 23/04/07,07:15:38,02,08,1, 11.9,1,1, 2.774, 10521.120, 340.976, 52742.978 23/04/07,07:15:38,03,08,1, 11.9,1,1, 2.774, 10521.136, 340.987, 52742.972 23/04/07,07:15:38,04,08,1, 11.9,1,1, 2.774, 10521.155, 341.003, 52742.979 23/04/07,07:15:38,05,08,1, 11.9,1,1, 2.774, 10521.151, 340.995, 52742.978 23/04/07,07:15:38,06,08,1, 11.9,1,1, 2.774, 10521.132, 340.988, 52742.962 23/04/07,07:15:38,07,08,1, 11.9,1,1, 2.774, 10521.134, 340.943, 52742.910 23/04/07,07:15:38,08,08,1, 11.9,1,1, 2.774, 10521.143, 340.954, 52742.976 23/04/07,07:15:38,09,08,1, 11.9,1,1, 2.774, 10521.140, 340.980, 52743.007 23/04/07,07:15:38,10,08,1, 11.9,1,1, 2.774, 10521.149, 340.979, 52743.022 23/04/07,07:15:38,11,08,1, 11.9,1,1, 2.774, 10521.152, 340.953, 52742.957 23/04/07,07:15:38,12,08,1, 11.9,1,1, 2.774, 10521.173, 340.902, 52742.941 23/04/07,07:15:38,13,08,1, 11.9,1,1, 2.774, 10521.150, 340.924, 52742.780 23/04/07,07:15:38,14,08,1, 11.9,1,1, 2.774, 10521.164, 340.982, 52743.100 23/04/07,07:15:38,15,08,1, 11.9,1,1, 2.774, 10521.196, 340.954, 52743.027 23/04/07,07:15:38,16,08,1, 11.9,1,1, 2.774, 10521.173, 340.921, 52742.998 23/04/07,07:15:38,17,08,1, 11.9,1,1, 2.774, 10521.179, 340.899, 52743.017 23/04/07,07:15:38,18,08,1, 11.9,1,1, 2.774, 10521.180, 340.903, 52743.044 23/04/07,07:15:38,19,08,1, 11.9,1,1, 2.774, 10521.150, 340.946, 52743.045 23/04/07,07:15:39,00,07,1, 11.9,1,1, 2.771, 10521.144, 340.946, 52743.045 23/04/07,07:15:39,01,07,1, 11.9,1,1, 2.771, 10521.166, 340.897, 52743.030 23/04/07,07:15:39,02,07,1, 11.9,1,1, 2.771, 10521.193, 340.905, 52743.002 23/04/07,07:15:39,03,07,1, 11.9,1,1, 2.771, 10521.204, 340.889, 52742.973 23/04/07,07:15:39,04,07,1, 11.9,1,1, 2.771, 10521.211, 340.912, 52742.983 23/04/07,07:15:39,05,07,1, 11.9,1,1, 2.771, 10521.192, 340.939, 52742.983 23/04/07,07:15:39,06,07,1, 11.9,1,1, 2.771, 10521.210, 340.916, 52742.999 23/04/07,07:15:39,07,07,1, 11.9,1,1, 2.771, 10521.207, 340.910, 52742.953 23/04/07,07:15:39,08,07,1, 11.9,1,1, 2.771, 10521.238, 340.890, 52742.930 23/04/07,07:15:39,09,07,1, 11.9,1,1, 2.771, 10521.207, 340.930, 52742.954 23/04/07,07:15:39,10,07,1, 11.9,1,1, 2.771, 10521.227, 340.921, 52742.921 23/04/07,07:15:39,11,07,1, 11.9,1,1, 2.771, 10521.231, 340.891, 52742.982 23/04/07,07:15:39,12,07,1, 11.9,1,1, 2.771, 10521.253, 340.887, 52743.053 23/04/07,07:15:39,13,07,1, 11.9,1,1, 2.771, 10521.236, 340.867, 52742.992 23/04/07,07:15:39,14,07,1, 11.9,1,1, 2.771, 10521.241, 340.897, 52743.004 23/04/07,07:15:39,15,07,1, 11.9,1,1, 2.771, 10521.263, 340.926, 52743.052 23/04/07,07:15:39,16,07,1, 11.9,1,1, 2.771, 10521.254, 340.899, 52743.043 23/04/07,07:15:39,17,07,1, 11.9,1,1, 2.771, 10521.239, 340.876, 52742.998 23/04/07,07:15:39,18,07,1, 11.9,1,1, 2.771, 10521.239, 340.857, 52743.009 23/04/07,07:15:39,19,07,1, 11.9,1,1, 2.771, 10521.255, 340.874, 52743.025 23/04/07,07:15:40,00,07,1, 11.9,1,1, 2.769, 10521.252, 340.874, 52743.025 23/04/07,07:15:40,01,07,1, 11.9,1,1, 2.769, 10521.248, 340.892, 52743.012 23/04/07,07:15:40,02,07,1, 11.9,1,1, 2.769, 10521.240, 340.859, 52743.008 23/04/07,07:15:40,03,07,1, 11.9,1,1, 2.769, 10521.228, 340.821, 52742.955 23/04/07,07:15:40,04,07,1, 11.9,1,1, 2.769, 10521.264, 340.849, 52742.979 23/04/07,07:15:40,05,07,1, 11.9,1,1, 2.769, 10521.275, 340.875, 52742.959 23/04/07,07:15:40,06,07,1, 11.9,1,1, 2.769, 10521.263, 340.866, 52742.972 23/04/07,07:15:40,07,07,1, 11.9,1,1, 2.769, 10521.240, 340.851, 52742.958 23/04/07,07:15:40,08,07,1, 11.9,1,1, 2.769, 10521.275, 340.830, 52742.978 23/04/07,07:15:40,09,07,1, 11.9,1,1, 2.769, 10521.276, 340.852, 52742.997 23/04/07,07:15:40,10,07,1, 11.9,1,1, 2.769, 10521.281, 340.858, 52743.025 23/04/07,07:15:40,11,07,1, 11.9,1,1, 2.769, 10521.265, 340.864, 52743.034 23/04/07,07:15:40,12,07,1, 11.9,1,1, 2.769, 10521.280, 340.843, 52743.055 23/04/07,07:15:40,13,07,1, 11.9,1,1, 2.769, 10521.283, 340.829, 52743.014 23/04/07,07:15:40,14,07,1, 11.9,1,1, 2.769, 10521.297, 340.841, 52743.045 23/04/07,07:15:40,15,07,1, 11.9,1,1, 2.769, 10521.283, 340.827, 52743.014 23/04/07,07:15:40,16,07,1, 11.9,1,1, 2.769, 10521.286, 340.833, 52743.031 23/04/07,07:15:40,17,07,1, 11.9,1,1, 2.769, 10521.292, 340.814, 52743.003 23/04/07,07:15:40,18,07,1, 11.9,1,1, 2.769, 10521.271, 340.813, 52743.013 23/04/07,07:15:40,19,07,1, 11.9,1,1, 2.769, 10521.294, 340.814, 52743.011 23/04/07,07:15:41,00,07,1, 11.9,1,1, 2.771, 10521.294, 340.814, 52743.011 23/04/07,07:15:41,01,07,1, 11.9,1,1, 2.771, 10521.297, 340.797, 52742.972 23/04/07,07:15:41,02,07,1, 11.9,1,1, 2.771, 10521.302, 340.788, 52742.995 23/04/07,07:15:41,03,07,1, 11.9,1,1, 2.771, 10521.267, 340.773, 52742.973 23/04/07,07:15:41,04,07,1, 11.9,1,1, 2.771, 10521.300, 340.792, 52742.980 23/04/07,07:15:41,05,07,1, 11.9,1,1, 2.771, 10521.301, 340.789, 52743.030 23/04/07,07:15:41,06,07,1, 11.9,1,1, 2.771, 10521.296, 340.805, 52743.043 23/04/07,07:15:41,07,07,1, 11.9,1,1, 2.771, 10521.297, 340.795, 52743.033 23/04/07,07:15:41,08,07,1, 11.9,1,1, 2.771, 10521.284, 340.798, 52743.021 23/04/07,07:15:41,09,07,1, 11.9,1,1, 2.771, 10521.286, 340.765, 52743.029 23/04/07,07:15:41,10,07,1, 11.9,1,1, 2.771, 10521.281, 340.788, 52742.981 23/04/07,07:15:41,11,07,1, 11.9,1,1, 2.771, 10521.311, 340.793, 52743.042 23/04/07,07:15:41,12,07,1, 11.9,1,1, 2.771, 10521.272, 340.804, 52743.050 23/04/07,07:15:41,13,07,1, 11.9,1,1, 2.771, 10521.297, 340.798, 52743.020 23/04/07,07:15:41,14,07,1, 11.9,1,1, 2.771, 10521.325, 340.805, 52743.022 23/04/07,07:15:41,15,07,1, 11.9,1,1, 2.771, 10521.301, 340.784, 52743.030 23/04/07,07:15:41,16,07,1, 11.9,1,1, 2.771, 10521.308, 340.772, 52742.993 23/04/07,07:15:41,17,07,1, 11.9,1,1, 2.771, 10521.286, 340.765, 52742.965 23/04/07,07:15:41,18,07,1, 11.9,1,1, 2.771, 10521.306, 340.763, 52743.000 23/04/07,07:15:41,19,07,1, 11.9,1,1, 2.771, 10521.322, 340.772, 52743.001 23/04/07,07:15:42,00,08,1, 12.0,1,1, 2.768, 10521.319, 340.772, 52743.001 23/04/07,07:15:42,01,08,1, 12.0,1,1, 2.768, 10521.310, 340.777, 52743.001 23/04/07,07:15:42,02,08,1, 12.0,1,1, 2.768, 10521.304, 340.754, 52743.033 23/04/07,07:15:42,03,08,1, 12.0,1,1, 2.768, 10521.314, 340.758, 52743.029 23/04/07,07:15:42,04,08,1, 12.0,1,1, 2.768, 10521.327, 340.735, 52743.024 23/04/07,07:15:42,05,08,1, 12.0,1,1, 2.768, 10521.298, 340.753, 52743.002 23/04/07,07:15:42,06,08,1, 12.0,1,1, 2.768, 10521.310, 340.755, 52743.034 23/04/07,07:15:42,07,08,1, 12.0,1,1, 2.768, 10521.305, 340.740, 52743.054 23/04/07,07:15:42,08,08,1, 12.0,1,1, 2.768, 10521.290, 340.737, 52743.035 23/04/07,07:15:42,09,08,1, 12.0,1,1, 2.768, 10521.319, 340.730, 52743.012 23/04/07,07:15:42,10,08,1, 12.0,1,1, 2.768, 10521.311, 340.753, 52743.068 23/04/07,07:15:42,11,08,1, 12.0,1,1, 2.768, 10521.303, 340.733, 52743.013 23/04/07,07:15:42,12,08,1, 12.0,1,1, 2.768, 10521.325, 340.734, 52742.996 23/04/07,07:15:42,13,08,1, 12.0,1,1, 2.768, 10521.306, 340.755, 52743.024 23/04/07,07:15:42,14,08,1, 12.0,1,1, 2.768, 10521.303, 340.726, 52743.064 23/04/07,07:15:42,15,08,1, 12.0,1,1, 2.768, 10521.338, 340.718, 52743.016 23/04/07,07:15:42,16,08,1, 12.0,1,1, 2.768, 10521.310, 340.692, 52743.026 23/04/07,07:15:42,17,08,1, 12.0,1,1, 2.768, 10521.305, 340.710, 52743.031 23/04/07,07:15:42,18,08,1, 12.0,1,1, 2.768, 10521.294, 340.694, 52743.027 23/04/07,07:15:42,19,08,1, 12.0,1,1, 2.768, 10521.333, 340.720, 52743.033 23/04/07,07:15:43,00,08,1, 11.9,1,1, 2.771, 10521.327, 340.720, 52743.033 23/04/07,07:15:43,01,08,1, 11.9,1,1, 2.771, 10521.307, 340.689, 52743.032 23/04/07,07:15:43,02,08,1, 11.9,1,1, 2.771, 10521.319, 340.683, 52743.045 23/04/07,07:15:43,03,08,1, 11.9,1,1, 2.771, 10521.314, 340.699, 52743.064 23/04/07,07:15:43,04,08,1, 11.9,1,1, 2.771, 10521.297, 340.699, 52743.132 23/04/07,07:15:43,05,08,1, 11.9,1,1, 2.771, 10521.309, 340.690, 52743.082 23/04/07,07:15:43,06,08,1, 11.9,1,1, 2.771, 10521.304, 340.670, 52743.090 23/04/07,07:15:43,07,08,1, 11.9,1,1, 2.771, 10521.298, 340.646, 52743.035 23/04/07,07:15:43,08,08,1, 11.9,1,1, 2.771, 10521.310, 340.681, 52743.051 23/04/07,07:15:43,09,08,1, 11.9,1,1, 2.771, 10521.340, 340.686, 52743.079 23/04/07,07:15:43,10,08,1, 11.9,1,1, 2.771, 10521.329, 340.675, 52743.041 23/04/07,07:15:43,11,08,1, 11.9,1,1, 2.771, 10521.292, 340.662, 52743.030 23/04/07,07:15:43,12,08,1, 11.9,1,1, 2.771, 10521.302, 340.623, 52743.005 23/04/07,07:15:43,13,08,1, 11.9,1,1, 2.771, 10521.307, 340.664, 52743.043 23/04/07,07:15:43,14,08,1, 11.9,1,1, 2.771, 10521.323, 340.663, 52743.029 23/04/07,07:15:43,15,08,1, 11.9,1,1, 2.771, 10521.338, 340.674, 52743.036 23/04/07,07:15:43,16,08,1, 11.9,1,1, 2.771, 10521.297, 340.634, 52742.960 23/04/07,07:15:43,17,08,1, 11.9,1,1, 2.771, 10521.318, 340.640, 52742.992 23/04/07,07:15:43,18,08,1, 11.9,1,1, 2.771, 10521.302, 340.661, 52742.990 23/04/07,07:15:43,19,08,1, 11.9,1,1, 2.771, 10521.314, 340.657, 52743.036 23/04/07,07:15:44,00,07,1, 11.9,1,1, 2.768, 10521.311, 340.657, 52743.036 23/04/07,07:15:44,01,07,1, 11.9,1,1, 2.768, 10521.310, 340.655, 52743.048 23/04/07,07:15:44,02,07,1, 11.9,1,1, 2.768, 10521.293, 340.624, 52742.993 23/04/07,07:15:44,03,07,1, 11.9,1,1, 2.768, 10521.286, 340.622, 52743.060 23/04/07,07:15:44,04,07,1, 11.9,1,1, 2.768, 10521.298, 340.657, 52743.069 23/04/07,07:15:44,05,07,1, 11.9,1,1, 2.768, 10521.310, 340.675, 52743.063 23/04/07,07:15:44,06,07,1, 11.9,1,1, 2.768, 10521.301, 340.649, 52743.043 23/04/07,07:15:44,07,07,1, 11.9,1,1, 2.768, 10521.290, 340.597, 52743.022 23/04/07,07:15:44,08,07,1, 11.9,1,1, 2.768, 10521.307, 340.617, 52743.045 23/04/07,07:15:44,09,07,1, 11.9,1,1, 2.768, 10521.296, 340.658, 52743.065 23/04/07,07:15:44,10,07,1, 11.9,1,1, 2.768, 10521.308, 340.665, 52743.075 23/04/07,07:15:44,11,07,1, 11.9,1,1, 2.768, 10521.290, 340.647, 52743.049 23/04/07,07:15:44,12,07,1, 11.9,1,1, 2.768, 10521.291, 340.634, 52743.033 23/04/07,07:15:44,13,07,1, 11.9,1,1, 2.768, 10521.312, 340.640, 52743.061 23/04/07,07:15:44,14,07,1, 11.9,1,1, 2.768, 10521.289, 340.637, 52743.067 23/04/07,07:15:44,15,07,1, 11.9,1,1, 2.768, 10521.324, 340.679, 52743.091 23/04/07,07:15:44,16,07,1, 11.9,1,1, 2.768, 10521.304, 340.653, 52743.103 23/04/07,07:15:44,17,07,1, 11.9,1,1, 2.768, 10521.259, 340.626, 52743.092 23/04/07,07:15:44,18,07,1, 11.9,1,1, 2.768, 10521.294, 340.610, 52743.100 23/04/07,07:15:44,19,07,1, 11.9,1,1, 2.768, 10521.278, 340.644, 52743.120 23/04/07,07:15:45,00,07,1, 11.8,1,1, 2.767, 10521.277, 340.644, 52743.120 23/04/07,07:15:45,01,07,1, 11.8,1,1, 2.767, 10521.329, 340.649, 52743.134 23/04/07,07:15:45,02,07,1, 11.8,1,1, 2.767, 10521.302, 340.617, 52743.088 23/04/07,07:15:45,03,07,1, 11.8,1,1, 2.767, 10521.293, 340.602, 52743.100 23/04/07,07:15:45,04,07,1, 11.8,1,1, 2.767, 10521.310, 340.642, 52743.057 23/04/07,07:15:45,05,07,1, 11.8,1,1, 2.767, 10521.289, 340.661, 52743.077 23/04/07,07:15:45,06,07,1, 11.8,1,1, 2.767, 10521.302, 340.622, 52743.059 23/04/07,07:15:45,07,07,1, 11.8,1,1, 2.767, 10521.310, 340.652, 52743.106 23/04/07,07:15:45,08,07,1, 11.8,1,1, 2.767, 10521.319, 340.593, 52743.096 23/04/07,07:15:45,09,07,1, 11.8,1,1, 2.767, 10521.311, 340.630, 52743.103 23/04/07,07:15:45,10,07,1, 11.8,1,1, 2.767, 10521.314, 340.657, 52743.104 23/04/07,07:15:45,11,07,1, 11.8,1,1, 2.767, 10521.314, 340.644, 52743.122 23/04/07,07:15:45,12,07,1, 11.8,1,1, 2.767, 10521.314, 340.646, 52743.131 23/04/07,07:15:45,13,07,1, 11.8,1,1, 2.767, 10521.318, 340.630, 52743.123 23/04/07,07:15:45,14,07,1, 11.8,1,1, 2.767, 10521.311, 340.633, 52743.144 23/04/07,07:15:45,15,07,1, 11.8,1,1, 2.767, 10521.305, 340.673, 52743.162 23/04/07,07:15:45,16,07,1, 11.8,1,1, 2.767, 10521.312, 340.653, 52743.147 23/04/07,07:15:45,17,07,1, 11.8,1,1, 2.767, 10521.335, 340.645, 52743.115 23/04/07,07:15:45,18,07,1, 11.8,1,1, 2.767, 10521.311, 340.640, 52743.137 23/04/07,07:15:45,19,07,1, 11.8,1,1, 2.767, 10521.275, 340.637, 52743.169 23/04/07,07:15:46,00,07,1, 11.8,1,1, 2.772, 10521.269, 340.637, 52743.169 23/04/07,07:15:46,01,07,1, 11.8,1,1, 2.772, 10521.321, 340.668, 52743.149 23/04/07,07:15:46,02,07,1, 11.8,1,1, 2.772, 10521.306, 340.656, 52743.122 23/04/07,07:15:46,03,07,1, 11.8,1,1, 2.772, 10521.324, 340.616, 52743.108 23/04/07,07:15:46,04,07,1, 11.8,1,1, 2.772, 10521.309, 340.631, 52743.157 23/04/07,07:15:46,05,07,1, 11.8,1,1, 2.772, 10521.319, 340.656, 52743.133 23/04/07,07:15:46,06,07,1, 11.8,1,1, 2.772, 10521.311, 340.634, 52743.149 23/04/07,07:15:46,07,07,1, 11.8,1,1, 2.772, 10521.328, 340.650, 52743.177 23/04/07,07:15:46,08,07,1, 11.8,1,1, 2.772, 10521.315, 340.637, 52743.184 23/04/07,07:15:46,09,07,1, 11.8,1,1, 2.772, 10521.328, 340.645, 52743.176 23/04/07,07:15:46,10,07,1, 11.8,1,1, 2.772, 10521.288, 340.663, 52743.171 23/04/07,07:15:46,11,07,1, 11.8,1,1, 2.772, 10521.287, 340.650, 52743.223 23/04/07,07:15:46,12,07,1, 11.8,1,1, 2.772, 10521.306, 340.681, 52743.189 23/04/07,07:15:46,13,07,1, 11.8,1,1, 2.772, 10521.321, 340.658, 52743.199 23/04/07,07:15:46,14,07,1, 11.8,1,1, 2.772, 10521.318, 340.666, 52743.215 23/04/07,07:15:46,15,07,1, 11.8,1,1, 2.772, 10521.296, 340.675, 52743.239 23/04/07,07:15:46,16,07,1, 11.8,1,1, 2.772, 10521.293, 340.670, 52743.215 23/04/07,07:15:46,17,07,1, 11.8,1,1, 2.772, 10521.282, 340.663, 52743.224 23/04/07,07:15:46,18,07,1, 11.8,1,1, 2.772, 10521.309, 340.667, 52743.217 23/04/07,07:15:46,19,07,1, 11.8,1,1, 2.772, 10521.310, 340.671, 52743.173 23/04/07,07:15:47,00,07,1, 11.9,1,1, 2.772, 10521.302, 340.671, 52743.173 23/04/07,07:15:47,01,07,1, 11.9,1,1, 2.772, 10521.296, 340.653, 52743.170 23/04/07,07:15:47,02,07,1, 11.9,1,1, 2.772, 10521.306, 340.666, 52743.166 23/04/07,07:15:47,03,07,1, 11.9,1,1, 2.772, 10521.309, 340.656, 52743.196 23/04/07,07:15:47,04,07,1, 11.9,1,1, 2.772, 10521.291, 340.655, 52743.157 23/04/07,07:15:47,05,07,1, 11.9,1,1, 2.772, 10521.289, 340.650, 52743.191 23/04/07,07:15:47,06,07,1, 11.9,1,1, 2.772, 10521.306, 340.652, 52743.201 23/04/07,07:15:47,07,07,1, 11.9,1,1, 2.772, 10521.290, 340.653, 52743.222 23/04/07,07:15:47,08,07,1, 11.9,1,1, 2.772, 10521.305, 340.674, 52743.236 23/04/07,07:15:47,09,07,1, 11.9,1,1, 2.772, 10521.313, 340.664, 52743.230 23/04/07,07:15:47,10,07,1, 11.9,1,1, 2.772, 10521.328, 340.682, 52743.190 23/04/07,07:15:47,11,07,1, 11.9,1,1, 2.772, 10521.288, 340.666, 52743.220 23/04/07,07:15:47,12,07,1, 11.9,1,1, 2.772, 10521.307, 340.695, 52743.227 23/04/07,07:15:47,13,07,1, 11.9,1,1, 2.772, 10521.281, 340.690, 52743.248 23/04/07,07:15:47,14,07,1, 11.9,1,1, 2.772, 10521.301, 340.697, 52743.276 23/04/07,07:15:47,15,07,1, 11.9,1,1, 2.772, 10521.312, 340.683, 52743.288 23/04/07,07:15:47,16,07,1, 11.9,1,1, 2.772, 10521.279, 340.649, 52743.178 23/04/07,07:15:47,17,07,1, 11.9,1,1, 2.772, 10521.273, 340.673, 52743.193 23/04/07,07:15:47,18,07,1, 11.9,1,1, 2.772, 10521.295, 340.684, 52743.221 23/04/07,07:15:47,19,07,1, 11.9,1,1, 2.772, 10521.308, 340.670, 52743.226 23/04/07,07:15:48,00,06,1, 11.8,1,1, 2.768, 10521.302, 340.670, 52743.226 23/04/07,07:15:48,01,06,1, 11.8,1,1, 2.768, 10521.266, 340.661, 52743.209 23/04/07,07:15:48,02,06,1, 11.8,1,1, 2.768, 10521.279, 340.659, 52743.194 23/04/07,07:15:48,03,06,1, 11.8,1,1, 2.768, 10521.285, 340.675, 52743.237 23/04/07,07:15:48,04,06,1, 11.8,1,1, 2.768, 10521.300, 340.691, 52743.231 23/04/07,07:15:48,05,06,1, 11.8,1,1, 2.768, 10521.292, 340.701, 52743.236 23/04/07,07:15:48,06,06,1, 11.8,1,1, 2.768, 10521.256, 340.656, 52743.267 23/04/07,07:15:48,07,06,1, 11.8,1,1, 2.768, 10521.249, 340.680, 52743.235 23/04/07,07:15:48,08,06,1, 11.8,1,1, 2.768, 10521.302, 340.691, 52743.292 23/04/07,07:15:48,09,06,1, 11.8,1,1, 2.768, 10521.294, 340.713, 52743.264 23/04/07,07:15:48,10,06,1, 11.8,1,1, 2.768, 10521.291, 340.708, 52743.222 23/04/07,07:15:48,11,06,1, 11.8,1,1, 2.768, 10521.285, 340.658, 52743.229 23/04/07,07:15:48,12,06,1, 11.8,1,1, 2.768, 10521.256, 340.639, 52743.209 23/04/07,07:15:48,13,06,1, 11.8,1,1, 2.768, 10521.283, 340.670, 52743.224 23/04/07,07:15:48,14,06,1, 11.8,1,1, 2.768, 10521.275, 340.731, 52743.240 23/04/07,07:15:48,15,06,1, 11.8,1,1, 2.768, 10521.293, 340.716, 52743.225 23/04/07,07:15:48,16,06,1, 11.8,1,1, 2.768, 10521.281, 340.680, 52743.228 23/04/07,07:15:48,17,06,1, 11.8,1,1, 2.768, 10521.239, 340.677, 52743.219 23/04/07,07:15:48,18,06,1, 11.8,1,1, 2.768, 10521.269, 340.679, 52743.219 23/04/07,07:15:48,19,06,1, 11.8,1,1, 2.768, 10521.285, 340.690, 52743.224 23/04/07,07:15:49,00,06,1, 11.9,1,1, 2.770, 10521.277, 340.690, 52743.224 23/04/07,07:15:49,01,06,1, 11.9,1,1, 2.770, 10521.278, 340.682, 52743.218 23/04/07,07:15:49,02,06,1, 11.9,1,1, 2.770, 10521.255, 340.662, 52743.237 23/04/07,07:15:49,03,06,1, 11.9,1,1, 2.770, 10521.270, 340.658, 52743.222 23/04/07,07:15:49,04,06,1, 11.9,1,1, 2.770, 10521.261, 340.683, 52743.243 23/04/07,07:15:49,05,06,1, 11.9,1,1, 2.770, 10521.289, 340.697, 52743.285 23/04/07,07:15:49,06,06,1, 11.9,1,1, 2.770, 10521.250, 340.673, 52743.264 23/04/07,07:15:49,07,06,1, 11.9,1,1, 2.770, 10521.270, 340.669, 52743.232 23/04/07,07:15:49,08,06,1, 11.9,1,1, 2.770, 10521.284, 340.673, 52743.306 23/04/07,07:15:49,09,06,1, 11.9,1,1, 2.770, 10521.288, 340.696, 52743.264 23/04/07,07:15:49,10,06,1, 11.9,1,1, 2.770, 10521.291, 340.695, 52743.260 23/04/07,07:15:49,11,06,1, 11.9,1,1, 2.770, 10521.267, 340.697, 52743.265 23/04/07,07:15:49,12,06,1, 11.9,1,1, 2.770, 10521.267, 340.686, 52743.227 23/04/07,07:15:49,13,06,1, 11.9,1,1, 2.770, 10521.253, 340.675, 52743.272 23/04/07,07:15:49,14,06,1, 11.9,1,1, 2.770, 10521.264, 340.690, 52743.231 23/04/07,07:15:49,15,06,1, 11.9,1,1, 2.770, 10521.298, 340.682, 52743.127 23/04/07,07:15:49,16,06,1, 11.9,1,1, 2.770, 10521.227, 340.704, 52743.287 23/04/07,07:15:49,17,06,1, 11.9,1,1, 2.770, 10521.248, 340.673, 52743.296 23/04/07,07:15:49,18,06,1, 11.9,1,1, 2.770, 10521.259, 340.688, 52743.262 23/04/07,07:15:49,19,06,1, 11.9,1,1, 2.770, 10521.260, 340.678, 52743.278 23/04/07,07:15:50,00,05,1, 11.8,1,1, 2.769, 10521.252, 340.678, 52743.278 23/04/07,07:15:50,01,05,1, 11.8,1,1, 2.769, 10521.264, 340.700, 52743.285 23/04/07,07:15:50,02,05,1, 11.8,1,1, 2.769, 10521.271, 340.711, 52743.280 23/04/07,07:15:50,03,05,1, 11.8,1,1, 2.769, 10521.285, 340.690, 52743.300 23/04/07,07:15:50,04,05,1, 11.8,1,1, 2.769, 10521.254, 340.701, 52743.317 23/04/07,07:15:50,05,05,1, 11.8,1,1, 2.769, 10521.278, 340.673, 52743.326 23/04/07,07:15:50,06,05,1, 11.8,1,1, 2.769, 10521.272, 340.682, 52743.283 23/04/07,07:15:50,07,05,1, 11.8,1,1, 2.769, 10521.267, 340.708, 52743.257 23/04/07,07:15:50,08,05,1, 11.8,1,1, 2.769, 10521.267, 340.711, 52743.284 23/04/07,07:15:50,09,05,1, 11.8,1,1, 2.769, 10521.273, 340.691, 52743.308 23/04/07,07:15:50,10,05,1, 11.8,1,1, 2.769, 10521.267, 340.684, 52743.258 23/04/07,07:15:50,11,05,1, 11.8,1,1, 2.769, 10521.265, 340.689, 52743.258 23/04/07,07:15:50,12,05,1, 11.8,1,1, 2.769, 10521.268, 340.693, 52743.285 23/04/07,07:15:50,13,05,1, 11.8,1,1, 2.769, 10521.260, 340.684, 52743.264 23/04/07,07:15:50,14,05,1, 11.8,1,1, 2.769, 10521.269, 340.674, 52743.195 23/04/07,07:15:50,15,05,1, 11.8,1,1, 2.769, 10521.194, 340.680, 52743.319 23/04/07,07:15:50,16,05,1, 11.8,1,1, 2.769, 10521.231, 340.692, 52743.313 23/04/07,07:15:50,17,05,1, 11.8,1,1, 2.769, 10521.253, 340.712, 52743.339 23/04/07,07:15:50,18,05,1, 11.8,1,1, 2.769, 10521.259, 340.711, 52743.323 23/04/07,07:15:50,19,05,1, 11.8,1,1, 2.769, 10521.235, 340.689, 52743.322 23/04/07,07:15:51,00,06,1, 11.9,1,1, 2.771, 10521.227, 340.689, 52743.322 23/04/07,07:15:51,01,06,1, 11.9,1,1, 2.771, 10521.246, 340.675, 52743.297 23/04/07,07:15:51,02,06,1, 11.9,1,1, 2.771, 10521.250, 340.700, 52743.370 23/04/07,07:15:51,03,06,1, 11.9,1,1, 2.771, 10521.263, 340.707, 52743.326 23/04/07,07:15:51,04,06,1, 11.9,1,1, 2.771, 10521.248, 340.687, 52743.337 23/04/07,07:15:51,05,06,1, 11.9,1,1, 2.771, 10521.240, 340.669, 52743.327 23/04/07,07:15:51,06,06,1, 11.9,1,1, 2.771, 10521.228, 340.637, 52743.308 23/04/07,07:15:51,07,06,1, 11.9,1,1, 2.771, 10521.254, 340.698, 52743.307 23/04/07,07:15:51,08,06,1, 11.9,1,1, 2.771, 10521.231, 340.698, 52743.326 23/04/07,07:15:51,09,06,1, 11.9,1,1, 2.771, 10521.228, 340.697, 52743.318 23/04/07,07:15:51,10,06,1, 11.9,1,1, 2.771, 10521.229, 340.681, 52743.291 23/04/07,07:15:51,11,06,1, 11.9,1,1, 2.771, 10521.213, 340.685, 52743.272 23/04/07,07:15:51,12,06,1, 11.9,1,1, 2.771, 10521.229, 340.666, 52743.312 23/04/07,07:15:51,13,06,1, 11.9,1,1, 2.771, 10521.224, 340.694, 52743.319 23/04/07,07:15:51,14,06,1, 11.9,1,1, 2.771, 10521.256, 340.696, 52743.358 23/04/07,07:15:51,15,06,1, 11.9,1,1, 2.771, 10521.237, 340.694, 52743.360 23/04/07,07:15:51,16,06,1, 11.9,1,1, 2.771, 10521.207, 340.675, 52743.313 23/04/07,07:15:51,17,06,1, 11.9,1,1, 2.771, 10521.227, 340.699, 52743.338 23/04/07,07:15:51,18,06,1, 11.9,1,1, 2.771, 10521.228, 340.710, 52743.383 23/04/07,07:15:51,19,06,1, 11.9,1,1, 2.771, 10521.231, 340.684, 52743.320 23/04/07,07:15:52,00,06,1, 11.9,1,1, 2.770, 10521.227, 340.684, 52743.320 23/04/07,07:15:52,01,06,1, 11.9,1,1, 2.770, 10521.220, 340.653, 52743.317 23/04/07,07:15:52,02,06,1, 11.9,1,1, 2.770, 10521.216, 340.658, 52743.345 23/04/07,07:15:52,03,06,1, 11.9,1,1, 2.770, 10521.212, 340.678, 52743.347 23/04/07,07:15:52,04,06,1, 11.9,1,1, 2.770, 10521.224, 340.677, 52743.361 23/04/07,07:15:52,05,06,1, 11.9,1,1, 2.770, 10521.195, 340.632, 52743.349 23/04/07,07:15:52,06,06,1, 11.9,1,1, 2.770, 10521.206, 340.612, 52743.301 23/04/07,07:15:52,07,06,1, 11.9,1,1, 2.770, 10521.209, 340.626, 52743.325 23/04/07,07:15:52,08,06,1, 11.9,1,1, 2.770, 10521.207, 340.662, 52743.355 23/04/07,07:15:52,09,06,1, 11.9,1,1, 2.770, 10521.222, 340.668, 52743.403 23/04/07,07:15:52,10,06,1, 11.9,1,1, 2.770, 10521.205, 340.636, 52743.395 23/04/07,07:15:52,11,06,1, 11.9,1,1, 2.770, 10521.192, 340.636, 52743.367 23/04/07,07:15:52,12,06,1, 11.9,1,1, 2.770, 10521.172, 340.618, 52743.346 23/04/07,07:15:52,13,06,1, 11.9,1,1, 2.770, 10521.202, 340.641, 52743.354 23/04/07,07:15:52,14,06,1, 11.9,1,1, 2.770, 10521.168, 340.656, 52743.379 23/04/07,07:15:52,15,06,1, 11.9,1,1, 2.770, 10521.166, 340.649, 52743.345 23/04/07,07:15:52,16,06,1, 11.9,1,1, 2.770, 10521.151, 340.602, 52743.357 23/04/07,07:15:52,17,06,1, 11.9,1,1, 2.770, 10521.161, 340.621, 52743.342 23/04/07,07:15:52,18,06,1, 11.9,1,1, 2.770, 10521.179, 340.664, 52743.313 23/04/07,07:15:52,19,06,1, 11.9,1,1, 2.770, 10521.175, 340.665, 52743.341 23/04/07,07:15:53,00,05,1, 11.8,1,1, 2.772, 10521.169, 340.665, 52743.341 23/04/07,07:15:53,01,05,1, 11.8,1,1, 2.772, 10521.184, 340.594, 52743.275 23/04/07,07:15:53,02,05,1, 11.8,1,1, 2.772, 10521.156, 340.586, 52743.310 23/04/07,07:15:53,03,05,1, 11.8,1,1, 2.772, 10521.166, 340.606, 52743.340 23/04/07,07:15:53,04,05,1, 11.8,1,1, 2.772, 10521.163, 340.636, 52743.312 23/04/07,07:15:53,05,05,1, 11.8,1,1, 2.772, 10521.138, 340.586, 52743.296 23/04/07,07:15:53,06,05,1, 11.8,1,1, 2.772, 10521.141, 340.580, 52743.295 23/04/07,07:15:53,07,05,1, 11.8,1,1, 2.772, 10521.115, 340.579, 52743.326 23/04/07,07:15:53,08,05,1, 11.8,1,1, 2.772, 10521.147, 340.596, 52743.412 23/04/07,07:15:53,09,05,1, 11.8,1,1, 2.772, 10521.130, 340.604, 52743.363 23/04/07,07:15:53,10,05,1, 11.8,1,1, 2.772, 10521.128, 340.598, 52743.424 23/04/07,07:15:53,11,05,1, 11.8,1,1, 2.772, 10521.120, 340.606, 52743.355 23/04/07,07:15:53,12,05,1, 11.8,1,1, 2.772, 10521.123, 340.591, 52743.358 23/04/07,07:15:53,13,05,1, 11.8,1,1, 2.772, 10521.151, 340.591, 52743.399 23/04/07,07:15:53,14,05,1, 11.8,1,1, 2.772, 10521.120, 340.637, 52743.377 23/04/07,07:15:53,15,05,1, 11.8,1,1, 2.772, 10521.118, 340.610, 52743.350 23/04/07,07:15:53,16,05,1, 11.8,1,1, 2.772, 10521.132, 340.585, 52743.331 23/04/07,07:15:53,17,05,1, 11.8,1,1, 2.772, 10521.131, 340.586, 52743.326 23/04/07,07:15:53,18,05,1, 11.8,1,1, 2.772, 10521.123, 340.584, 52743.318 23/04/07,07:15:53,19,05,1, 11.8,1,1, 2.772, 10521.128, 340.622, 52743.307 23/04/07,07:15:54,00,06,1, 11.8,1,1, 2.774, 10521.127, 340.622, 52743.307 23/04/07,07:15:54,01,06,1, 11.8,1,1, 2.774, 10521.130, 340.579, 52743.304 23/04/07,07:15:54,02,06,1, 11.8,1,1, 2.774, 10521.105, 340.582, 52743.335 23/04/07,07:15:54,03,06,1, 11.8,1,1, 2.774, 10521.112, 340.583, 52743.369 23/04/07,07:15:54,04,06,1, 11.8,1,1, 2.774, 10521.100, 340.599, 52743.342 23/04/07,07:15:54,05,06,1, 11.8,1,1, 2.774, 10521.097, 340.623, 52743.326 23/04/07,07:15:54,06,06,1, 11.8,1,1, 2.774, 10521.108, 340.597, 52743.323 23/04/07,07:15:54,07,06,1, 11.8,1,1, 2.774, 10521.066, 340.586, 52743.296 23/04/07,07:15:54,08,06,1, 11.8,1,1, 2.774, 10521.106, 340.573, 52743.340 23/04/07,07:15:54,09,06,1, 11.8,1,1, 2.774, 10521.101, 340.606, 52743.346 23/04/07,07:15:54,10,06,1, 11.8,1,1, 2.774, 10521.107, 340.624, 52743.356 23/04/07,07:15:54,11,06,1, 11.8,1,1, 2.774, 10521.098, 340.576, 52743.316 23/04/07,07:15:54,12,06,1, 11.8,1,1, 2.774, 10521.101, 340.594, 52743.344 23/04/07,07:15:54,13,06,1, 11.8,1,1, 2.774, 10521.097, 340.565, 52743.363 23/04/07,07:15:54,14,06,1, 11.8,1,1, 2.774, 10521.107, 340.562, 52743.329 23/04/07,07:15:54,15,06,1, 11.8,1,1, 2.774, 10521.092, 340.589, 52743.314 23/04/07,07:15:54,16,06,1, 11.8,1,1, 2.774, 10521.087, 340.563, 52743.328 23/04/07,07:15:54,17,06,1, 11.8,1,1, 2.774, 10521.071, 340.567, 52743.358 23/04/07,07:15:54,18,06,1, 11.8,1,1, 2.774, 10521.087, 340.572, 52743.322 23/04/07,07:15:54,19,06,1, 11.8,1,1, 2.774, 10521.049, 340.585, 52743.328 23/04/07,07:15:55,00,06,1, 11.8,1,1, 2.770, 10521.044, 340.585, 52743.328 23/04/07,07:15:55,01,06,1, 11.8,1,1, 2.770, 10521.089, 340.580, 52743.361 23/04/07,07:15:55,02,06,1, 11.8,1,1, 2.770, 10521.090, 340.576, 52743.350 23/04/07,07:15:55,03,06,1, 11.8,1,1, 2.770, 10521.088, 340.559, 52743.395 23/04/07,07:15:55,04,06,1, 11.8,1,1, 2.770, 10521.078, 340.568, 52743.401 23/04/07,07:15:55,05,06,1, 11.8,1,1, 2.770, 10521.090, 340.566, 52743.406 23/04/07,07:15:55,06,06,1, 11.8,1,1, 2.770, 10521.074, 340.561, 52743.415 23/04/07,07:15:55,07,06,1, 11.8,1,1, 2.770, 10521.071, 340.576, 52743.432 23/04/07,07:15:55,08,06,1, 11.8,1,1, 2.770, 10521.071, 340.590, 52743.427 23/04/07,07:15:55,09,06,1, 11.8,1,1, 2.770, 10521.085, 340.593, 52743.366 23/04/07,07:15:55,10,06,1, 11.8,1,1, 2.770, 10521.088, 340.573, 52743.359 23/04/07,07:15:55,11,06,1, 11.8,1,1, 2.770, 10521.076, 340.572, 52743.361 23/04/07,07:15:55,12,06,1, 11.8,1,1, 2.770, 10521.058, 340.577, 52743.367 23/04/07,07:15:55,13,06,1, 11.8,1,1, 2.770, 10521.083, 340.559, 52743.395 23/04/07,07:15:55,14,06,1, 11.8,1,1, 2.770, 10521.088, 340.559, 52743.366 23/04/07,07:15:55,15,06,1, 11.8,1,1, 2.770, 10521.090, 340.570, 52743.367 23/04/07,07:15:55,16,06,1, 11.8,1,1, 2.770, 10521.043, 340.563, 52743.193 23/04/07,07:15:55,17,06,1, 11.8,1,1, 2.770, 10521.078, 340.580, 52743.473 23/04/07,07:15:55,18,06,1, 11.8,1,1, 2.770, 10521.087, 340.577, 52743.380 23/04/07,07:15:55,19,06,1, 11.8,1,1, 2.770, 10521.088, 340.597, 52743.703 23/04/07,07:15:56,00,06,1, 11.8,1,1, 2.768, 10521.085, 340.597, 52743.703 23/04/07,07:15:56,01,06,1, 11.8,1,1, 2.768, 10521.072, 340.557, 52743.299 23/04/07,07:15:56,02,06,1, 11.8,1,1, 2.768, 10521.084, 340.556, 52743.404 23/04/07,07:15:56,03,06,1, 11.8,1,1, 2.768, 10521.095, 340.605, 52743.424 23/04/07,07:15:56,04,06,1, 11.8,1,1, 2.768, 10521.066, 340.567, 52743.419 23/04/07,07:15:56,05,06,1, 11.8,1,1, 2.768, 10521.061, 340.557, 52743.406 23/04/07,07:15:56,06,06,1, 11.8,1,1, 2.768, 10521.080, 340.538, 52743.358 23/04/07,07:15:56,07,06,1, 11.8,1,1, 2.768, 10521.052, 340.598, 52743.412 23/04/07,07:15:56,08,06,1, 11.8,1,1, 2.768, 10521.075, 340.598, 52743.420 23/04/07,07:15:56,09,06,1, 11.8,1,1, 2.768, 10521.081, 340.586, 52743.394 23/04/07,07:15:56,10,06,1, 11.8,1,1, 2.768, 10521.059, 340.558, 52743.390 23/04/07,07:15:56,11,06,1, 11.8,1,1, 2.768, 10521.075, 340.551, 52743.374 23/04/07,07:15:56,12,06,1, 11.8,1,1, 2.768, 10521.088, 340.587, 52743.377 23/04/07,07:15:56,13,06,1, 11.8,1,1, 2.768, 10521.068, 340.633, 52743.418 23/04/07,07:15:56,14,06,1, 11.8,1,1, 2.768, 10521.068, 340.597, 52743.426 23/04/07,07:15:56,15,06,1, 11.8,1,1, 2.768, 10521.064, 340.574, 52743.415 23/04/07,07:15:56,16,06,1, 11.8,1,1, 2.768, 10521.056, 340.562, 52743.390 23/04/07,07:15:56,17,06,1, 11.8,1,1, 2.768, 10521.057, 340.590, 52743.425 23/04/07,07:15:56,18,06,1, 11.8,1,1, 2.768, 10521.058, 340.597, 52743.450 23/04/07,07:15:56,19,06,1, 11.8,1,1, 2.768, 10521.076, 340.579, 52743.403 23/04/07,07:15:57,00,06,1, 11.9,1,1, 2.771, 10521.069, 340.579, 52743.403 23/04/07,07:15:57,01,06,1, 11.9,1,1, 2.771, 10521.037, 340.583, 52743.422 23/04/07,07:15:57,02,06,1, 11.9,1,1, 2.771, 10521.039, 340.602, 52743.478 23/04/07,07:15:57,03,06,1, 11.9,1,1, 2.771, 10521.023, 340.607, 52743.459 23/04/07,07:15:57,04,06,1, 11.9,1,1, 2.771, 10521.008, 340.611, 52743.463 23/04/07,07:15:57,05,06,1, 11.9,1,1, 2.771, 10521.026, 340.590, 52743.422 23/04/07,07:15:57,06,06,1, 11.9,1,1, 2.771, 10521.040, 340.596, 52743.447 23/04/07,07:15:57,07,06,1, 11.9,1,1, 2.771, 10521.060, 340.582, 52743.415 23/04/07,07:15:57,08,06,1, 11.9,1,1, 2.771, 10521.057, 340.577, 52743.407 23/04/07,07:15:57,09,06,1, 11.9,1,1, 2.771, 10521.049, 340.599, 52743.395 23/04/07,07:15:57,10,06,1, 11.9,1,1, 2.771, 10521.024, 340.599, 52743.441 23/04/07,07:15:57,11,06,1, 11.9,1,1, 2.771, 10521.039, 340.574, 52743.445 23/04/07,07:15:57,12,06,1, 11.9,1,1, 2.771, 10521.029, 340.599, 52743.436 23/04/07,07:15:57,13,06,1, 11.9,1,1, 2.771, 10521.046, 340.587, 52743.455 23/04/07,07:15:57,14,06,1, 11.9,1,1, 2.771, 10521.020, 340.584, 52743.469 23/04/07,07:15:57,15,06,1, 11.9,1,1, 2.771, 10521.031, 340.599, 52743.496 23/04/07,07:15:57,16,06,1, 11.9,1,1, 2.771, 10521.047, 340.598, 52743.497 23/04/07,07:15:57,17,06,1, 11.9,1,1, 2.771, 10521.029, 340.593, 52743.458 23/04/07,07:15:57,18,06,1, 11.9,1,1, 2.771, 10521.006, 340.591, 52743.489 23/04/07,07:15:57,19,06,1, 11.9,1,1, 2.771, 10521.022, 340.583, 52743.463 23/04/07,07:15:58,00,07,1, 11.9,1,1, 2.771, 10521.019, 340.583, 52743.463 23/04/07,07:15:58,01,07,1, 11.9,1,1, 2.771, 10521.034, 340.600, 52743.497 23/04/07,07:15:58,02,07,1, 11.9,1,1, 2.771, 10521.020, 340.563, 52743.458 23/04/07,07:15:58,03,07,1, 11.9,1,1, 2.771, 10521.013, 340.601, 52743.443 23/04/07,07:15:58,04,07,1, 11.9,1,1, 2.771, 10521.010, 340.610, 52743.479 23/04/07,07:15:58,05,07,1, 11.9,1,1, 2.771, 10521.012, 340.592, 52743.452 23/04/07,07:15:58,06,07,1, 11.9,1,1, 2.771, 10521.009, 340.591, 52743.412 23/04/07,07:15:58,07,07,1, 11.9,1,1, 2.771, 10521.010, 340.579, 52743.422 23/04/07,07:15:58,08,07,1, 11.9,1,1, 2.771, 10521.009, 340.609, 52743.430 23/04/07,07:15:58,09,07,1, 11.9,1,1, 2.771, 10521.033, 340.603, 52743.472 23/04/07,07:15:58,10,07,1, 11.9,1,1, 2.771, 10520.992, 340.606, 52743.480 23/04/07,07:15:58,11,07,1, 11.9,1,1, 2.771, 10520.995, 340.629, 52743.508 23/04/07,07:15:58,12,07,1, 11.9,1,1, 2.771, 10521.019, 340.614, 52743.485 23/04/07,07:15:58,13,07,1, 11.9,1,1, 2.771, 10520.992, 340.612, 52743.509 23/04/07,07:15:58,14,07,1, 11.9,1,1, 2.771, 10521.020, 340.599, 52743.538 23/04/07,07:15:58,15,07,1, 11.9,1,1, 2.771, 10521.013, 340.625, 52743.539 23/04/07,07:15:58,16,07,1, 11.9,1,1, 2.771, 10520.999, 340.637, 52743.540 23/04/07,07:15:58,17,07,1, 11.9,1,1, 2.771, 10521.003, 340.611, 52743.550 23/04/07,07:15:58,18,07,1, 11.9,1,1, 2.771, 10520.998, 340.612, 52743.523 23/04/07,07:15:58,19,07,1, 11.9,1,1, 2.771, 10520.990, 340.627, 52743.523 23/04/07,07:15:59,00,07,1, 11.8,1,1, 2.772, 10520.985, 340.627, 52743.523 23/04/07,07:15:59,01,07,1, 11.8,1,1, 2.772, 10520.974, 340.627, 52743.508 23/04/07,07:15:59,02,07,1, 11.8,1,1, 2.772, 10520.975, 340.601, 52743.485 23/04/07,07:15:59,03,07,1, 11.8,1,1, 2.772, 10520.993, 340.600, 52743.465 23/04/07,07:15:59,04,07,1, 11.8,1,1, 2.772, 10520.987, 340.613, 52743.447 23/04/07,07:15:59,05,07,1, 11.8,1,1, 2.772, 10520.986, 340.621, 52743.528 23/04/07,07:15:59,06,07,1, 11.8,1,1, 2.772, 10520.971, 340.633, 52743.565 23/04/07,07:15:59,07,07,1, 11.8,1,1, 2.772, 10520.988, 340.616, 52743.515 23/04/07,07:15:59,08,07,1, 11.8,1,1, 2.772, 10520.989, 340.626, 52743.496 23/04/07,07:15:59,09,07,1, 11.8,1,1, 2.772, 10520.973, 340.605, 52743.562 23/04/07,07:15:59,10,07,1, 11.8,1,1, 2.772, 10520.984, 340.634, 52743.576 23/04/07,07:15:59,11,07,1, 11.8,1,1, 2.772, 10520.974, 340.628, 52743.669 23/04/07,07:15:59,12,07,1, 11.8,1,1, 2.772, 10520.991, 340.625, 52743.475 23/04/07,07:15:59,13,07,1, 11.8,1,1, 2.772, 10520.998, 340.595, 52743.563 23/04/07,07:15:59,14,07,1, 11.8,1,1, 2.772, 10520.972, 340.593, 52743.529 23/04/07,07:15:59,15,07,1, 11.8,1,1, 2.772, 10520.979, 340.606, 52743.550 23/04/07,07:15:59,16,07,1, 11.8,1,1, 2.772, 10520.982, 340.620, 52743.521 23/04/07,07:15:59,17,07,1, 11.8,1,1, 2.772, 10520.990, 340.589, 52743.543 23/04/07,07:15:59,18,07,1, 11.8,1,1, 2.772, 10520.956, 340.592, 52743.522 23/04/07,07:15:59,19,07,1, 11.8,1,1, 2.772, 10521.000, 340.624, 52743.547 23/04/07,07:16:00,00,07,1, 11.8,1,1, 2.772, 10520.993, 340.624, 52743.547 23/04/07,07:16:00,01,07,1, 11.8,1,1, 2.772, 10520.983, 340.618, 52743.532 23/04/07,07:16:00,02,07,1, 11.8,1,1, 2.772, 10520.950, 340.610, 52743.509 23/04/07,07:16:00,03,07,1, 11.8,1,1, 2.772, 10520.966, 340.611, 52743.558 23/04/07,07:16:00,04,07,1, 11.8,1,1, 2.772, 10520.991, 340.621, 52743.556 23/04/07,07:16:00,05,07,1, 11.8,1,1, 2.772, 10520.974, 340.658, 52743.626 23/04/07,07:16:00,06,07,1, 11.8,1,1, 2.772, 10520.976, 340.645, 52743.575 23/04/07,07:16:00,07,07,1, 11.8,1,1, 2.772, 10520.957, 340.597, 52743.551 23/04/07,07:16:00,08,07,1, 11.8,1,1, 2.772, 10520.940, 340.620, 52743.538 23/04/07,07:16:00,09,07,1, 11.8,1,1, 2.772, 10520.958, 340.652, 52743.535 23/04/07,07:16:00,10,07,1, 11.8,1,1, 2.772, 10520.964, 340.657, 52743.583 23/04/07,07:16:00,11,07,1, 11.8,1,1, 2.772, 10520.954, 340.658, 52743.548 23/04/07,07:16:00,12,07,1, 11.8,1,1, 2.772, 10520.945, 340.624, 52743.516 23/04/07,07:16:00,13,07,1, 11.8,1,1, 2.772, 10520.926, 340.630, 52743.553 23/04/07,07:16:00,14,07,1, 11.8,1,1, 2.772, 10520.944, 340.619, 52743.552 23/04/07,07:16:00,15,07,1, 11.8,1,1, 2.772, 10520.949, 340.679, 52743.535 23/04/07,07:16:00,16,07,1, 11.8,1,1, 2.772, 10520.948, 340.658, 52743.507 23/04/07,07:16:00,17,07,1, 11.8,1,1, 2.772, 10520.921, 340.637, 52743.492 23/04/07,07:16:00,18,07,1, 11.8,1,1, 2.772, 10520.962, 340.639, 52743.564 23/04/07,07:16:00,19,07,1, 11.8,1,1, 2.772, 10520.912, 340.641, 52743.567 23/04/07,07:16:01,00,06,1, 11.9,1,1, 2.775, 10520.910, 340.641, 52743.567 23/04/07,07:16:01,01,06,1, 11.9,1,1, 2.775, 10520.923, 340.681, 52743.545 23/04/07,07:16:01,02,06,1, 11.9,1,1, 2.775, 10520.905, 340.667, 52743.573 23/04/07,07:16:01,03,06,1, 11.9,1,1, 2.775, 10520.918, 340.651, 52743.593 23/04/07,07:16:01,04,06,1, 11.9,1,1, 2.775, 10520.926, 340.657, 52743.605 23/04/07,07:16:01,05,06,1, 11.9,1,1, 2.775, 10520.932, 340.669, 52743.578 23/04/07,07:16:01,06,06,1, 11.9,1,1, 2.775, 10520.919, 340.676, 52743.641 23/04/07,07:16:01,07,06,1, 11.9,1,1, 2.775, 10520.932, 340.654, 52743.566 23/04/07,07:16:01,08,06,1, 11.9,1,1, 2.775, 10520.917, 340.661, 52743.582 23/04/07,07:16:01,09,06,1, 11.9,1,1, 2.775, 10520.918, 340.674, 52743.551 23/04/07,07:16:01,10,06,1, 11.9,1,1, 2.775, 10520.905, 340.676, 52743.514 23/04/07,07:16:01,11,06,1, 11.9,1,1, 2.775, 10520.907, 340.665, 52743.521 23/04/07,07:16:01,12,06,1, 11.9,1,1, 2.775, 10520.910, 340.680, 52743.552 23/04/07,07:16:01,13,06,1, 11.9,1,1, 2.775, 10520.941, 340.697, 52743.557 23/04/07,07:16:01,14,06,1, 11.9,1,1, 2.775, 10520.906, 340.700, 52743.524 23/04/07,07:16:01,15,06,1, 11.9,1,1, 2.775, 10520.891, 340.703, 52743.563 23/04/07,07:16:01,16,06,1, 11.9,1,1, 2.775, 10520.909, 340.690, 52743.563 23/04/07,07:16:01,17,06,1, 11.9,1,1, 2.775, 10520.897, 340.687, 52743.544 23/04/07,07:16:01,18,06,1, 11.9,1,1, 2.775, 10520.893, 340.709, 52743.590 23/04/07,07:16:01,19,06,1, 11.9,1,1, 2.775, 10520.880, 340.710, 52743.585 23/04/07,07:16:02,00,06,1, 11.9,1,1, 2.773, 10520.877, 340.710, 52743.585 23/04/07,07:16:02,01,06,1, 11.9,1,1, 2.773, 10520.902, 340.681, 52743.597 23/04/07,07:16:02,02,06,1, 11.9,1,1, 2.773, 10520.865, 340.703, 52743.626 23/04/07,07:16:02,03,06,1, 11.9,1,1, 2.773, 10520.882, 340.712, 52743.599 23/04/07,07:16:02,04,06,1, 11.9,1,1, 2.773, 10520.867, 340.731, 52743.598 23/04/07,07:16:02,05,06,1, 11.9,1,1, 2.773, 10520.842, 340.693, 52743.614 23/04/07,07:16:02,06,06,1, 11.9,1,1, 2.773, 10520.863, 340.664, 52743.573 23/04/07,07:16:02,07,06,1, 11.9,1,1, 2.773, 10520.867, 340.707, 52743.552 23/04/07,07:16:02,08,06,1, 11.9,1,1, 2.773, 10520.867, 340.714, 52743.560 23/04/07,07:16:02,09,06,1, 11.9,1,1, 2.773, 10520.850, 340.736, 52743.603 23/04/07,07:16:02,10,06,1, 11.9,1,1, 2.773, 10520.879, 340.700, 52743.559 23/04/07,07:16:02,11,06,1, 11.9,1,1, 2.773, 10520.860, 340.671, 52743.563 23/04/07,07:16:02,12,06,1, 11.9,1,1, 2.773, 10520.864, 340.700, 52743.572 23/04/07,07:16:02,13,06,1, 11.9,1,1, 2.773, 10520.860, 340.730, 52743.642 23/04/07,07:16:02,14,06,1, 11.9,1,1, 2.773, 10520.856, 340.747, 52743.633 23/04/07,07:16:02,15,06,1, 11.9,1,1, 2.773, 10520.865, 340.699, 52743.627 23/04/07,07:16:02,16,06,1, 11.9,1,1, 2.773, 10520.841, 340.704, 52743.581 23/04/07,07:16:02,17,06,1, 11.9,1,1, 2.773, 10520.839, 340.724, 52743.676 23/04/07,07:16:02,18,06,1, 11.9,1,1, 2.773, 10520.862, 340.717, 52743.673 23/04/07,07:16:02,19,06,1, 11.9,1,1, 2.773, 10520.852, 340.739, 52743.668 23/04/07,07:16:03,00,06,1, 11.9,1,1, 2.772, 10520.852, 340.739, 52743.668 23/04/07,07:16:03,01,06,1, 11.9,1,1, 2.772, 10520.840, 340.695, 52743.580 23/04/07,07:16:03,02,06,1, 11.9,1,1, 2.772, 10520.845, 340.687, 52743.607 23/04/07,07:16:03,03,06,1, 11.9,1,1, 2.772, 10520.834, 340.707, 52743.604 23/04/07,07:16:03,04,06,1, 11.9,1,1, 2.772, 10520.838, 340.734, 52743.593 23/04/07,07:16:03,05,06,1, 11.9,1,1, 2.772, 10520.830, 340.723, 52743.599 23/04/07,07:16:03,06,06,1, 11.9,1,1, 2.772, 10520.816, 340.705, 52743.602 23/04/07,07:16:03,07,06,1, 11.9,1,1, 2.772, 10520.844, 340.698, 52743.588 23/04/07,07:16:03,08,06,1, 11.9,1,1, 2.772, 10520.839, 340.753, 52743.585 23/04/07,07:16:03,09,06,1, 11.9,1,1, 2.772, 10520.825, 340.757, 52743.594 23/04/07,07:16:03,10,06,1, 11.9,1,1, 2.772, 10520.818, 340.749, 52743.610 23/04/07,07:16:03,11,06,1, 11.9,1,1, 2.772, 10520.805, 340.724, 52743.624 23/04/07,07:16:03,12,06,1, 11.9,1,1, 2.772, 10520.830, 340.730, 52743.675 23/04/07,07:16:03,13,06,1, 11.9,1,1, 2.772, 10520.828, 340.721, 52743.634 23/04/07,07:16:03,14,06,1, 11.9,1,1, 2.772, 10520.838, 340.761, 52743.670 23/04/07,07:16:03,15,06,1, 11.9,1,1, 2.772, 10520.811, 340.759, 52743.707 23/04/07,07:16:03,16,06,1, 11.9,1,1, 2.772, 10520.835, 340.738, 52743.651 23/04/07,07:16:03,17,06,1, 11.9,1,1, 2.772, 10520.812, 340.722, 52743.640 23/04/07,07:16:03,18,06,1, 11.9,1,1, 2.772, 10520.787, 340.739, 52743.626 23/04/07,07:16:03,19,06,1, 11.9,1,1, 2.772, 10520.833, 340.752, 52743.635 23/04/07,07:16:04,00,06,1, 11.9,1,1, 2.770, 10520.827, 340.752, 52743.635 23/04/07,07:16:04,01,06,1, 11.9,1,1, 2.770, 10520.797, 340.764, 52743.640 23/04/07,07:16:04,02,06,1, 11.9,1,1, 2.770, 10520.807, 340.760, 52743.643 23/04/07,07:16:04,03,06,1, 11.9,1,1, 2.770, 10520.825, 340.766, 52743.638 23/04/07,07:16:04,04,06,1, 11.9,1,1, 2.770, 10520.821, 340.759, 52743.650 23/04/07,07:16:04,05,06,1, 11.9,1,1, 2.770, 10520.815, 340.754, 52743.651 23/04/07,07:16:04,06,06,1, 11.9,1,1, 2.770, 10520.806, 340.758, 52743.658 23/04/07,07:16:04,07,06,1, 11.9,1,1, 2.770, 10520.809, 340.762, 52743.656 23/04/07,07:16:04,08,06,1, 11.9,1,1, 2.770, 10520.815, 340.767, 52743.692 23/04/07,07:16:04,09,06,1, 11.9,1,1, 2.770, 10520.789, 340.753, 52743.586 23/04/07,07:16:04,10,06,1, 11.9,1,1, 2.770, 10520.820, 340.741, 52743.675 23/04/07,07:16:04,11,06,1, 11.9,1,1, 2.770, 10520.830, 340.791, 52743.654 23/04/07,07:16:04,12,06,1, 11.9,1,1, 2.770, 10520.809, 340.800, 52743.687 23/04/07,07:16:04,13,06,1, 11.9,1,1, 2.770, 10520.797, 340.789, 52743.750 23/04/07,07:16:04,14,06,1, 11.9,1,1, 2.770, 10520.812, 340.753, 52743.698 23/04/07,07:16:04,15,06,1, 11.9,1,1, 2.770, 10520.809, 340.763, 52743.716 23/04/07,07:16:04,16,06,1, 11.9,1,1, 2.770, 10520.806, 340.768, 52743.683 23/04/07,07:16:04,17,06,1, 11.9,1,1, 2.770, 10520.820, 340.771, 52743.728 23/04/07,07:16:04,18,06,1, 11.9,1,1, 2.770, 10520.808, 340.769, 52743.704 23/04/07,07:16:04,19,06,1, 11.9,1,1, 2.770, 10520.790, 340.743, 52743.658 23/04/07,07:16:05,00,05,1, 11.9,1,1, 2.772, 10520.785, 340.743, 52743.658 23/04/07,07:16:05,01,05,1, 11.9,1,1, 2.772, 10520.839, 340.770, 52743.700 23/04/07,07:16:05,02,05,1, 11.9,1,1, 2.772, 10520.820, 340.788, 52743.741 23/04/07,07:16:05,03,05,1, 11.9,1,1, 2.772, 10520.822, 340.766, 52743.718 23/04/07,07:16:05,04,05,1, 11.9,1,1, 2.772, 10520.811, 340.741, 52743.715 23/04/07,07:16:05,05,05,1, 11.9,1,1, 2.772, 10520.785, 340.759, 52743.687 23/04/07,07:16:05,06,05,1, 11.9,1,1, 2.772, 10520.780, 340.766, 52743.782 23/04/07,07:16:05,07,05,1, 11.9,1,1, 2.772, 10520.796, 340.804, 52743.772 23/04/07,07:16:05,08,05,1, 11.9,1,1, 2.772, 10520.807, 340.816, 52743.791 23/04/07,07:16:05,09,05,1, 11.9,1,1, 2.772, 10520.803, 340.764, 52743.744 23/04/07,07:16:05,10,05,1, 11.9,1,1, 2.772, 10520.826, 340.757, 52743.732 23/04/07,07:16:05,11,05,1, 11.9,1,1, 2.772, 10520.781, 340.796, 52743.702 23/04/07,07:16:05,12,05,1, 11.9,1,1, 2.772, 10520.783, 340.802, 52743.754 23/04/07,07:16:05,13,05,1, 11.9,1,1, 2.772, 10520.797, 340.821, 52743.748 23/04/07,07:16:05,14,05,1, 11.9,1,1, 2.772, 10520.810, 340.800, 52743.716 23/04/07,07:16:05,15,05,1, 11.9,1,1, 2.772, 10520.780, 340.828, 52743.713 23/04/07,07:16:05,16,05,1, 11.9,1,1, 2.772, 10520.824, 340.802, 52743.752 23/04/07,07:16:05,17,05,1, 11.9,1,1, 2.772, 10520.803, 340.814, 52743.724 23/04/07,07:16:05,18,05,1, 11.9,1,1, 2.772, 10520.792, 340.833, 52743.734 23/04/07,07:16:05,19,05,1, 11.9,1,1, 2.772, 10520.758, 340.819, 52743.741 23/04/07,07:16:06,00,06,1, 11.8,1,1, 2.774, 10520.751, 340.819, 52743.741 23/04/07,07:16:06,01,06,1, 11.8,1,1, 2.774, 10520.777, 340.821, 52743.781 23/04/07,07:16:06,02,06,1, 11.8,1,1, 2.774, 10520.777, 340.823, 52743.779 23/04/07,07:16:06,03,06,1, 11.8,1,1, 2.774, 10520.791, 340.844, 52743.813 23/04/07,07:16:06,04,06,1, 11.8,1,1, 2.774, 10520.800, 340.831, 52743.834 23/04/07,07:16:06,05,06,1, 11.8,1,1, 2.774, 10520.780, 340.808, 52743.788 23/04/07,07:16:06,06,06,1, 11.8,1,1, 2.774, 10520.792, 340.809, 52743.812 23/04/07,07:16:06,07,06,1, 11.8,1,1, 2.774, 10520.765, 340.829, 52743.761 23/04/07,07:16:06,08,06,1, 11.8,1,1, 2.774, 10520.790, 340.808, 52743.776 23/04/07,07:16:06,09,06,1, 11.8,1,1, 2.774, 10520.769, 340.820, 52743.775 23/04/07,07:16:06,10,06,1, 11.8,1,1, 2.774, 10520.796, 340.826, 52743.750 23/04/07,07:16:06,11,06,1, 11.8,1,1, 2.774, 10520.786, 340.847, 52743.727 23/04/07,07:16:06,12,06,1, 11.8,1,1, 2.774, 10520.821, 340.832, 52743.776 23/04/07,07:16:06,13,06,1, 11.8,1,1, 2.774, 10520.778, 340.818, 52743.746 23/04/07,07:16:06,14,06,1, 11.8,1,1, 2.774, 10520.772, 340.843, 52743.771 23/04/07,07:16:06,15,06,1, 11.8,1,1, 2.774, 10520.790, 340.855, 52743.793 23/04/07,07:16:06,16,06,1, 11.8,1,1, 2.774, 10520.787, 340.868, 52743.795 23/04/07,07:16:06,17,06,1, 11.8,1,1, 2.774, 10520.779, 340.850, 52743.774 23/04/07,07:16:06,18,06,1, 11.8,1,1, 2.774, 10520.784, 340.839, 52743.778 23/04/07,07:16:06,19,06,1, 11.8,1,1, 2.774, 10520.781, 340.840, 52743.827 23/04/07,07:16:07,00,06,1, 11.9,1,1, 2.770, 10520.777, 340.840, 52743.827 23/04/07,07:16:07,01,06,1, 11.9,1,1, 2.770, 10520.785, 340.874, 52743.834 23/04/07,07:16:07,02,06,1, 11.9,1,1, 2.770, 10520.759, 340.848, 52743.856 23/04/07,07:16:07,03,06,1, 11.9,1,1, 2.770, 10520.741, 340.840, 52743.809 23/04/07,07:16:07,04,06,1, 11.9,1,1, 2.770, 10520.773, 340.823, 52743.794 23/04/07,07:16:07,05,06,1, 11.9,1,1, 2.770, 10520.758, 340.848, 52743.837 23/04/07,07:16:07,06,06,1, 11.9,1,1, 2.770, 10520.757, 340.895, 52743.881 23/04/07,07:16:07,07,06,1, 11.9,1,1, 2.770, 10520.785, 340.855, 52743.852 23/04/07,07:16:07,08,06,1, 11.9,1,1, 2.770, 10520.754, 340.837, 52743.774 23/04/07,07:16:07,09,06,1, 11.9,1,1, 2.770, 10520.778, 340.839, 52743.772 23/04/07,07:16:07,10,06,1, 11.9,1,1, 2.770, 10520.784, 340.851, 52743.811 23/04/07,07:16:07,11,06,1, 11.9,1,1, 2.770, 10520.766, 340.874, 52743.809 23/04/07,07:16:07,12,06,1, 11.9,1,1, 2.770, 10520.749, 340.863, 52743.836 23/04/07,07:16:07,13,06,1, 11.9,1,1, 2.770, 10520.780, 340.829, 52743.787 23/04/07,07:16:07,14,06,1, 11.9,1,1, 2.770, 10520.760, 340.856, 52743.782 23/04/07,07:16:07,15,06,1, 11.9,1,1, 2.770, 10520.764, 340.864, 52743.866 23/04/07,07:16:07,16,06,1, 11.9,1,1, 2.770, 10520.780, 340.903, 52743.861 23/04/07,07:16:07,17,06,1, 11.9,1,1, 2.770, 10520.793, 340.876, 52743.859 23/04/07,07:16:07,18,06,1, 11.9,1,1, 2.770, 10520.751, 340.870, 52743.840 23/04/07,07:16:07,19,06,1, 11.9,1,1, 2.770, 10520.762, 340.875, 52743.836 23/04/07,07:16:08,00,05,1, 12.0,1,1, 2.772, 10520.760, 340.875, 52743.836 23/04/07,07:16:08,01,05,1, 12.0,1,1, 2.772, 10520.783, 340.879, 52743.835 23/04/07,07:16:08,02,05,1, 12.0,1,1, 2.772, 10520.777, 340.859, 52743.816 23/04/07,07:16:08,03,05,1, 12.0,1,1, 2.772, 10520.779, 340.863, 52743.815 23/04/07,07:16:08,04,05,1, 12.0,1,1, 2.772, 10520.767, 340.860, 52743.792 23/04/07,07:16:08,05,05,1, 12.0,1,1, 2.772, 10520.788, 340.862, 52743.824 23/04/07,07:16:08,06,05,1, 12.0,1,1, 2.772, 10520.765, 340.866, 52743.788 23/04/07,07:16:08,07,05,1, 12.0,1,1, 2.772, 10520.754, 340.867, 52743.776 23/04/07,07:16:08,08,05,1, 12.0,1,1, 2.772, 10520.769, 340.884, 52743.752 23/04/07,07:16:08,09,05,1, 12.0,1,1, 2.772, 10520.761, 340.894, 52743.806 23/04/07,07:16:08,10,05,1, 12.0,1,1, 2.772, 10520.788, 340.873, 52743.819 23/04/07,07:16:08,11,05,1, 12.0,1,1, 2.772, 10520.778, 340.880, 52743.820 23/04/07,07:16:08,12,05,1, 12.0,1,1, 2.772, 10520.759, 340.886, 52743.848 23/04/07,07:16:08,13,05,1, 12.0,1,1, 2.772, 10520.775, 340.886, 52743.836 23/04/07,07:16:08,14,05,1, 12.0,1,1, 2.772, 10520.789, 340.868, 52743.656 23/04/07,07:16:08,15,05,1, 12.0,1,1, 2.772, 10520.755, 340.921, 52743.840 23/04/07,07:16:08,16,05,1, 12.0,1,1, 2.772, 10520.757, 340.902, 52743.836 23/04/07,07:16:08,17,05,1, 12.0,1,1, 2.772, 10520.743, 340.891, 52743.863 23/04/07,07:16:08,18,05,1, 12.0,1,1, 2.772, 10520.758, 340.892, 52743.843 23/04/07,07:16:08,19,05,1, 12.0,1,1, 2.772, 10520.756, 340.925, 52743.881 23/04/07,07:16:09,00,06,1, 11.9,1,1, 2.772, 10520.751, 340.925, 52743.881 23/04/07,07:16:09,01,06,1, 11.9,1,1, 2.772, 10520.758, 340.896, 52743.826 23/04/07,07:16:09,02,06,1, 11.9,1,1, 2.772, 10520.757, 340.906, 52743.821 23/04/07,07:16:09,03,06,1, 11.9,1,1, 2.772, 10520.738, 340.900, 52743.816 23/04/07,07:16:09,04,06,1, 11.9,1,1, 2.772, 10520.751, 340.931, 52743.851 23/04/07,07:16:09,05,06,1, 11.9,1,1, 2.772, 10520.737, 340.952, 52743.855 23/04/07,07:16:09,06,06,1, 11.9,1,1, 2.772, 10520.737, 340.898, 52743.855 23/04/07,07:16:09,07,06,1, 11.9,1,1, 2.772, 10520.716, 340.901, 52743.861 23/04/07,07:16:09,08,06,1, 11.9,1,1, 2.772, 10520.750, 340.912, 52743.935 23/04/07,07:16:09,09,06,1, 11.9,1,1, 2.772, 10520.748, 340.939, 52743.910 23/04/07,07:16:09,10,06,1, 11.9,1,1, 2.772, 10520.745, 340.934, 52743.910 23/04/07,07:16:09,11,06,1, 11.9,1,1, 2.772, 10520.721, 340.908, 52743.909 23/04/07,07:16:09,12,06,1, 11.9,1,1, 2.772, 10520.752, 340.899, 52743.919 23/04/07,07:16:09,13,06,1, 11.9,1,1, 2.772, 10520.731, 340.909, 52743.961 23/04/07,07:16:09,14,06,1, 11.9,1,1, 2.772, 10520.739, 340.967, 52743.958 23/04/07,07:16:09,15,06,1, 11.9,1,1, 2.772, 10520.747, 340.944, 52743.903 23/04/07,07:16:09,16,06,1, 11.9,1,1, 2.772, 10520.725, 340.909, 52743.909 23/04/07,07:16:09,17,06,1, 11.9,1,1, 2.772, 10520.705, 340.898, 52743.899 23/04/07,07:16:09,18,06,1, 11.9,1,1, 2.772, 10520.733, 340.892, 52743.883 23/04/07,07:16:09,19,06,1, 11.9,1,1, 2.772, 10520.746, 340.940, 52743.895 23/04/07,07:16:10,00,06,1, 11.9,1,1, 2.771, 10520.743, 340.940, 52743.895 23/04/07,07:16:10,01,06,1, 11.9,1,1, 2.771, 10520.716, 340.946, 52743.902 23/04/07,07:16:10,02,06,1, 11.9,1,1, 2.771, 10520.740, 340.921, 52743.916 23/04/07,07:16:10,03,06,1, 11.9,1,1, 2.771, 10520.722, 340.975, 52743.937 23/04/07,07:16:10,04,06,1, 11.9,1,1, 2.771, 10520.704, 340.954, 52743.903 23/04/07,07:16:10,05,06,1, 11.9,1,1, 2.771, 10520.731, 340.963, 52743.920 23/04/07,07:16:10,06,06,1, 11.9,1,1, 2.771, 10520.703, 340.949, 52743.906 23/04/07,07:16:10,07,06,1, 11.9,1,1, 2.771, 10520.710, 340.916, 52743.871 23/04/07,07:16:10,08,06,1, 11.9,1,1, 2.771, 10520.756, 340.908, 52743.947 23/04/07,07:16:10,09,06,1, 11.9,1,1, 2.771, 10520.716, 340.918, 52744.071 23/04/07,07:16:10,10,06,1, 11.9,1,1, 2.771, 10520.732, 340.933, 52743.866 23/04/07,07:16:10,11,06,1, 11.9,1,1, 2.771, 10520.728, 340.966, 52743.906 23/04/07,07:16:10,12,06,1, 11.9,1,1, 2.771, 10520.721, 340.949, 52743.903 23/04/07,07:16:10,13,06,1, 11.9,1,1, 2.771, 10520.736, 340.937, 52743.916 23/04/07,07:16:10,14,06,1, 11.9,1,1, 2.771, 10520.729, 340.958, 52743.931 23/04/07,07:16:10,15,06,1, 11.9,1,1, 2.771, 10520.730, 340.969, 52743.933 23/04/07,07:16:10,16,06,1, 11.9,1,1, 2.771, 10520.723, 340.960, 52743.963 23/04/07,07:16:10,17,06,1, 11.9,1,1, 2.771, 10520.749, 340.963, 52743.989 23/04/07,07:16:10,18,06,1, 11.9,1,1, 2.771, 10520.731, 340.965, 52743.940 23/04/07,07:16:10,19,06,1, 11.9,1,1, 2.771, 10520.699, 340.967, 52743.957 23/04/07,07:16:11,00,05,1, 12.0,1,1, 2.771, 10520.693, 340.967, 52743.957 23/04/07,07:16:11,01,05,1, 12.0,1,1, 2.771, 10520.700, 340.963, 52743.962 23/04/07,07:16:11,02,05,1, 12.0,1,1, 2.771, 10520.693, 340.967, 52743.958 23/04/07,07:16:11,03,05,1, 12.0,1,1, 2.771, 10520.708, 340.982, 52743.978 23/04/07,07:16:11,04,05,1, 12.0,1,1, 2.771, 10520.709, 340.958, 52744.008 23/04/07,07:16:11,05,05,1, 12.0,1,1, 2.771, 10520.714, 340.954, 52743.955 23/04/07,07:16:11,06,05,1, 12.0,1,1, 2.771, 10520.703, 340.973, 52744.016 23/04/07,07:16:11,07,05,1, 12.0,1,1, 2.771, 10520.724, 340.985, 52744.003 23/04/07,07:16:11,08,05,1, 12.0,1,1, 2.771, 10520.724, 341.008, 52744.037 23/04/07,07:16:11,09,05,1, 12.0,1,1, 2.771, 10520.725, 340.956, 52744.014 23/04/07,07:16:11,10,05,1, 12.0,1,1, 2.771, 10520.723, 340.945, 52743.959 23/04/07,07:16:11,11,05,1, 12.0,1,1, 2.771, 10520.683, 340.938, 52743.915 23/04/07,07:16:11,12,05,1, 12.0,1,1, 2.771, 10520.705, 340.979, 52743.997 23/04/07,07:16:11,13,05,1, 12.0,1,1, 2.771, 10520.718, 340.985, 52743.988 23/04/07,07:16:11,14,05,1, 12.0,1,1, 2.771, 10520.707, 340.978, 52743.999 23/04/07,07:16:11,15,05,1, 12.0,1,1, 2.771, 10520.710, 340.942, 52743.955 23/04/07,07:16:11,16,05,1, 12.0,1,1, 2.771, 10520.724, 340.938, 52743.907 23/04/07,07:16:11,17,05,1, 12.0,1,1, 2.771, 10520.721, 340.966, 52743.999 23/04/07,07:16:11,18,05,1, 12.0,1,1, 2.771, 10520.711, 340.970, 52744.028 23/04/07,07:16:11,19,05,1, 12.0,1,1, 2.771, 10520.679, 340.974, 52743.992 23/04/07,07:16:12,00,05,1, 11.9,1,1, 2.776, 10520.676, 340.974, 52743.992 23/04/07,07:16:12,01,05,1, 11.9,1,1, 2.776, 10520.700, 340.954, 52744.001 23/04/07,07:16:12,02,05,1, 11.9,1,1, 2.776, 10520.693, 340.994, 52744.018 23/04/07,07:16:12,03,05,1, 11.9,1,1, 2.776, 10520.691, 340.994, 52744.018 23/04/07,07:16:12,04,05,1, 11.9,1,1, 2.776, 10520.690, 340.987, 52744.004 23/04/07,07:16:12,05,05,1, 11.9,1,1, 2.776, 10520.689, 340.981, 52743.999 23/04/07,07:16:12,06,05,1, 11.9,1,1, 2.776, 10520.699, 340.948, 52743.988 23/04/07,07:16:12,07,05,1, 11.9,1,1, 2.776, 10520.704, 340.968, 52744.008 23/04/07,07:16:12,08,05,1, 11.9,1,1, 2.776, 10520.687, 340.993, 52744.014 23/04/07,07:16:12,09,05,1, 11.9,1,1, 2.776, 10520.703, 341.004, 52743.988 23/04/07,07:16:12,10,05,1, 11.9,1,1, 2.776, 10520.687, 340.979, 52743.970 23/04/07,07:16:12,11,05,1, 11.9,1,1, 2.776, 10520.696, 340.990, 52743.958 23/04/07,07:16:12,12,05,1, 11.9,1,1, 2.776, 10520.705, 340.974, 52743.978 23/04/07,07:16:12,13,05,1, 11.9,1,1, 2.776, 10520.719, 340.983, 52743.990 23/04/07,07:16:12,14,05,1, 11.9,1,1, 2.776, 10520.680, 340.981, 52743.947 23/04/07,07:16:12,15,05,1, 11.9,1,1, 2.776, 10520.707, 340.988, 52743.989 23/04/07,07:16:12,16,05,1, 11.9,1,1, 2.776, 10520.685, 340.977, 52744.047 23/04/07,07:16:12,17,05,1, 11.9,1,1, 2.776, 10520.699, 340.980, 52744.012 23/04/07,07:16:12,18,05,1, 11.9,1,1, 2.776, 10520.682, 340.979, 52743.975 23/04/07,07:16:12,19,05,1, 11.9,1,1, 2.776, 10520.682, 341.025, 52744.038 23/04/07,07:16:13,00,05,1, 11.9,1,1, 2.772, 10520.676, 341.025, 52744.038 23/04/07,07:16:13,01,05,1, 11.9,1,1, 2.772, 10520.662, 341.011, 52744.035 23/04/07,07:16:13,02,05,1, 11.9,1,1, 2.772, 10520.676, 340.989, 52743.993 23/04/07,07:16:13,03,05,1, 11.9,1,1, 2.772, 10520.672, 340.962, 52743.995 23/04/07,07:16:13,04,05,1, 11.9,1,1, 2.772, 10520.706, 340.969, 52743.971 23/04/07,07:16:13,05,05,1, 11.9,1,1, 2.772, 10520.685, 341.004, 52743.981 23/04/07,07:16:13,06,05,1, 11.9,1,1, 2.772, 10520.679, 340.993, 52744.026 23/04/07,07:16:13,07,05,1, 11.9,1,1, 2.772, 10520.687, 340.987, 52743.995 23/04/07,07:16:13,08,05,1, 11.9,1,1, 2.772, 10520.680, 341.002, 52743.958 23/04/07,07:16:13,09,05,1, 11.9,1,1, 2.772, 10520.679, 340.967, 52743.970 23/04/07,07:16:13,10,05,1, 11.9,1,1, 2.772, 10520.711, 340.992, 52743.968 23/04/07,07:16:13,11,05,1, 11.9,1,1, 2.772, 10520.713, 340.997, 52743.962 23/04/07,07:16:13,12,05,1, 11.9,1,1, 2.772, 10520.687, 341.006, 52744.009 23/04/07,07:16:13,13,05,1, 11.9,1,1, 2.772, 10520.673, 340.989, 52743.982 23/04/07,07:16:13,14,05,1, 11.9,1,1, 2.772, 10520.681, 340.937, 52744.018 23/04/07,07:16:13,15,05,1, 11.9,1,1, 2.772, 10520.680, 341.020, 52744.035 23/04/07,07:16:13,16,05,1, 11.9,1,1, 2.772, 10520.693, 341.009, 52744.038 23/04/07,07:16:13,17,05,1, 11.9,1,1, 2.772, 10520.679, 340.992, 52744.051 23/04/07,07:16:13,18,05,1, 11.9,1,1, 2.772, 10520.659, 340.959, 52744.007 23/04/07,07:16:13,19,05,1, 11.9,1,1, 2.772, 10520.673, 340.947, 52743.999 23/04/07,07:16:14,00,05,1, 11.9,1,1, 2.769, 10520.668, 340.947, 52743.999 23/04/07,07:16:14,01,05,1, 11.9,1,1, 2.769, 10520.648, 341.000, 52744.028 23/04/07,07:16:14,02,05,1, 11.9,1,1, 2.769, 10520.677, 340.980, 52744.019 23/04/07,07:16:14,03,05,1, 11.9,1,1, 2.769, 10520.648, 340.955, 52743.991 23/04/07,07:16:14,04,05,1, 11.9,1,1, 2.769, 10520.651, 340.942, 52743.965 23/04/07,07:16:14,05,05,1, 11.9,1,1, 2.769, 10520.669, 340.978, 52743.984 23/04/07,07:16:14,06,05,1, 11.9,1,1, 2.769, 10520.664, 340.989, 52743.983 23/04/07,07:16:14,07,05,1, 11.9,1,1, 2.769, 10520.676, 341.003, 52744.024 23/04/07,07:16:14,08,05,1, 11.9,1,1, 2.769, 10520.670, 340.955, 52743.986 23/04/07,07:16:14,09,05,1, 11.9,1,1, 2.769, 10520.636, 340.965, 52743.991 23/04/07,07:16:14,10,05,1, 11.9,1,1, 2.769, 10520.647, 340.946, 52743.963 23/04/07,07:16:14,11,05,1, 11.9,1,1, 2.769, 10520.671, 340.993, 52744.056 23/04/07,07:16:14,12,05,1, 11.9,1,1, 2.769, 10520.671, 341.014, 52744.036 23/04/07,07:16:14,13,05,1, 11.9,1,1, 2.769, 10520.662, 340.998, 52744.024 23/04/07,07:16:14,14,05,1, 11.9,1,1, 2.769, 10520.656, 340.988, 52744.002 23/04/07,07:16:14,15,05,1, 11.9,1,1, 2.769, 10520.662, 340.974, 52744.011 23/04/07,07:16:14,16,05,1, 11.9,1,1, 2.769, 10520.663, 340.960, 52744.032 23/04/07,07:16:14,17,05,1, 11.9,1,1, 2.769, 10520.645, 340.972, 52744.021 23/04/07,07:16:14,18,05,1, 11.9,1,1, 2.769, 10520.684, 340.965, 52744.013 23/04/07,07:16:14,19,05,1, 11.9,1,1, 2.769, 10520.670, 340.955, 52744.034 23/04/07,07:16:15,00,05,1, 11.9,1,1, 2.771, 10520.668, 340.955, 52744.034 23/04/07,07:16:15,01,05,1, 11.9,1,1, 2.771, 10520.680, 340.955, 52743.985 23/04/07,07:16:15,02,05,1, 11.9,1,1, 2.771, 10520.680, 340.956, 52743.972 23/04/07,07:16:15,03,05,1, 11.9,1,1, 2.771, 10520.689, 340.992, 52743.977 23/04/07,07:16:15,04,05,1, 11.9,1,1, 2.771, 10520.678, 340.965, 52743.976 23/04/07,07:16:15,05,05,1, 11.9,1,1, 2.771, 10520.687, 340.947, 52743.988 23/04/07,07:16:15,06,05,1, 11.9,1,1, 2.771, 10520.674, 340.956, 52744.043 23/04/07,07:16:15,07,05,1, 11.9,1,1, 2.771, 10520.690, 340.977, 52743.996 23/04/07,07:16:15,08,05,1, 11.9,1,1, 2.771, 10520.671, 340.967, 52743.991 23/04/07,07:16:15,09,05,1, 11.9,1,1, 2.771, 10520.683, 340.974, 52744.060 23/04/07,07:16:15,10,05,1, 11.9,1,1, 2.771, 10520.693, 340.953, 52744.047 23/04/07,07:16:15,11,05,1, 11.9,1,1, 2.771, 10520.679, 340.961, 52743.999 23/04/07,07:16:15,12,05,1, 11.9,1,1, 2.771, 10520.662, 340.941, 52744.041 23/04/07,07:16:15,13,05,1, 11.9,1,1, 2.771, 10520.680, 340.941, 52744.041 23/04/07,07:16:15,14,05,1, 11.9,1,1, 2.771, 10520.681, 340.977, 52744.082 23/04/07,07:16:15,15,05,1, 11.9,1,1, 2.771, 10520.675, 340.983, 52744.024 23/04/07,07:16:15,16,05,1, 11.9,1,1, 2.771, 10520.686, 340.985, 52744.038 23/04/07,07:16:15,17,05,1, 11.9,1,1, 2.771, 10520.665, 340.962, 52743.991 23/04/07,07:16:15,18,05,1, 11.9,1,1, 2.771, 10520.689, 340.963, 52744.032 23/04/07,07:16:15,19,05,1, 11.9,1,1, 2.771, 10520.704, 340.978, 52744.042 23/04/07,07:16:16,00,05,1, 11.9,1,1, 2.773, 10520.701, 340.978, 52744.042 23/04/07,07:16:16,01,05,1, 11.9,1,1, 2.773, 10520.695, 340.966, 52744.035 23/04/07,07:16:16,02,05,1, 11.9,1,1, 2.773, 10520.707, 340.937, 52744.021 23/04/07,07:16:16,03,05,1, 11.9,1,1, 2.773, 10520.696, 340.936, 52743.993 23/04/07,07:16:16,04,05,1, 11.9,1,1, 2.773, 10520.675, 340.956, 52744.061 23/04/07,07:16:16,05,05,1, 11.9,1,1, 2.773, 10520.674, 340.959, 52744.033 23/04/07,07:16:16,06,05,1, 11.9,1,1, 2.773, 10520.685, 340.945, 52744.059 23/04/07,07:16:16,07,05,1, 11.9,1,1, 2.773, 10520.684, 340.912, 52743.977 23/04/07,07:16:16,08,05,1, 11.9,1,1, 2.773, 10520.702, 340.892, 52744.065 23/04/07,07:16:16,09,05,1, 11.9,1,1, 2.773, 10520.696, 340.940, 52744.087 23/04/07,07:16:16,10,05,1, 11.9,1,1, 2.773, 10520.715, 340.961, 52744.093 23/04/07,07:16:16,11,05,1, 11.9,1,1, 2.773, 10520.711, 340.919, 52744.080 23/04/07,07:16:16,12,05,1, 11.9,1,1, 2.773, 10520.711, 340.923, 52744.015 23/04/07,07:16:16,13,05,1, 11.9,1,1, 2.773, 10520.668, 340.909, 52743.998 23/04/07,07:16:16,14,05,1, 11.9,1,1, 2.773, 10520.695, 340.929, 52744.019 23/04/07,07:16:16,15,05,1, 11.9,1,1, 2.773, 10520.706, 340.941, 52744.027 23/04/07,07:16:16,16,05,1, 11.9,1,1, 2.773, 10520.700, 340.957, 52744.028 23/04/07,07:16:16,17,05,1, 11.9,1,1, 2.773, 10520.702, 340.918, 52744.006 23/04/07,07:16:16,18,05,1, 11.9,1,1, 2.773, 10520.713, 340.910, 52743.973 23/04/07,07:16:16,19,05,1, 11.9,1,1, 2.773, 10520.686, 340.909, 52744.029 23/04/07,07:16:17,00,05,1, 11.9,1,1, 2.771, 10520.685, 340.909, 52744.029 23/04/07,07:16:17,01,05,1, 11.9,1,1, 2.771, 10520.691, 340.954, 52744.078 23/04/07,07:16:17,02,05,1, 11.9,1,1, 2.771, 10520.699, 340.931, 52744.042 23/04/07,07:16:17,03,05,1, 11.9,1,1, 2.771, 10520.694, 340.942, 52744.061 23/04/07,07:16:17,04,05,1, 11.9,1,1, 2.771, 10520.696, 340.904, 52744.079 23/04/07,07:16:17,05,05,1, 11.9,1,1, 2.771, 10520.693, 340.921, 52744.083 23/04/07,07:16:17,06,05,1, 11.9,1,1, 2.771, 10520.702, 340.956, 52744.102 23/04/07,07:16:17,07,05,1, 11.9,1,1, 2.771, 10520.698, 340.958, 52744.075 23/04/07,07:16:17,08,05,1, 11.9,1,1, 2.771, 10520.721, 340.942, 52744.051 23/04/07,07:16:17,09,05,1, 11.9,1,1, 2.771, 10520.693, 340.929, 52744.039 23/04/07,07:16:17,10,05,1, 11.9,1,1, 2.771, 10520.719, 340.944, 52744.037 23/04/07,07:16:17,11,05,1, 11.9,1,1, 2.771, 10520.702, 340.934, 52744.001 23/04/07,07:16:17,12,05,1, 11.9,1,1, 2.771, 10520.714, 340.904, 52743.859 23/04/07,07:16:17,13,05,1, 11.9,1,1, 2.771, 10520.708, 340.946, 52744.038 23/04/07,07:16:17,14,05,1, 11.9,1,1, 2.771, 10520.705, 340.932, 52744.027 23/04/07,07:16:17,15,05,1, 11.9,1,1, 2.771, 10520.734, 340.912, 52744.013 23/04/07,07:16:17,16,05,1, 11.9,1,1, 2.771, 10520.721, 340.903, 52743.978 23/04/07,07:16:17,17,05,1, 11.9,1,1, 2.771, 10520.731, 340.905, 52744.005 23/04/07,07:16:17,18,05,1, 11.9,1,1, 2.771, 10520.728, 340.929, 52743.999 23/04/07,07:16:17,19,05,1, 11.9,1,1, 2.771, 10520.740, 340.916, 52744.026 23/04/07,07:16:18,00,05,1, 11.8,1,1, 2.772, 10520.735, 340.916, 52744.026 23/04/07,07:16:18,01,05,1, 11.8,1,1, 2.772, 10520.716, 340.901, 52743.993 23/04/07,07:16:18,02,05,1, 11.8,1,1, 2.772, 10520.738, 340.913, 52744.007 23/04/07,07:16:18,03,05,1, 11.8,1,1, 2.772, 10520.743, 340.939, 52744.041 23/04/07,07:16:18,04,05,1, 11.8,1,1, 2.772, 10520.733, 340.926, 52744.031 23/04/07,07:16:18,05,05,1, 11.8,1,1, 2.772, 10520.711, 340.925, 52743.991 23/04/07,07:16:18,06,05,1, 11.8,1,1, 2.772, 10520.733, 340.898, 52743.988 23/04/07,07:16:18,07,05,1, 11.8,1,1, 2.772, 10520.730, 340.933, 52744.035 23/04/07,07:16:18,08,05,1, 11.8,1,1, 2.772, 10520.736, 340.929, 52744.045 23/04/07,07:16:18,09,05,1, 11.8,1,1, 2.772, 10520.750, 340.943, 52744.036 23/04/07,07:16:18,10,05,1, 11.8,1,1, 2.772, 10520.724, 340.916, 52744.058 23/04/07,07:16:18,11,05,1, 11.8,1,1, 2.772, 10520.733, 340.930, 52744.059 23/04/07,07:16:18,12,05,1, 11.8,1,1, 2.772, 10520.739, 340.890, 52744.018 23/04/07,07:16:18,13,05,1, 11.8,1,1, 2.772, 10520.742, 340.917, 52744.049 23/04/07,07:16:18,14,05,1, 11.8,1,1, 2.772, 10520.764, 340.933, 52744.057 23/04/07,07:16:18,15,05,1, 11.8,1,1, 2.772, 10520.736, 340.903, 52744.007 23/04/07,07:16:18,16,05,1, 11.8,1,1, 2.772, 10520.725, 340.903, 52744.034 23/04/07,07:16:18,17,05,1, 11.8,1,1, 2.772, 10520.743, 340.894, 52744.005 23/04/07,07:16:18,18,05,1, 11.8,1,1, 2.772, 10520.753, 340.898, 52744.052 23/04/07,07:16:18,19,05,1, 11.8,1,1, 2.772, 10520.755, 340.922, 52744.105 23/04/07,07:16:19,00,05,1, 12.0,1,1, 2.772, 10520.751, 340.922, 52744.105 23/04/07,07:16:19,01,05,1, 12.0,1,1, 2.772, 10520.743, 340.892, 52744.070 23/04/07,07:16:19,02,05,1, 12.0,1,1, 2.772, 10520.757, 340.905, 52744.073 23/04/07,07:16:19,03,05,1, 12.0,1,1, 2.772, 10520.761, 340.944, 52744.070 23/04/07,07:16:19,04,05,1, 12.0,1,1, 2.772, 10520.779, 340.923, 52744.026 23/04/07,07:16:19,05,05,1, 12.0,1,1, 2.772, 10520.778, 340.916, 52744.034 23/04/07,07:16:19,06,05,1, 12.0,1,1, 2.772, 10520.772, 340.913, 52744.047 23/04/07,07:16:19,07,05,1, 12.0,1,1, 2.772, 10520.777, 340.902, 52743.996 23/04/07,07:16:19,08,05,1, 12.0,1,1, 2.772, 10520.783, 340.908, 52744.045 23/04/07,07:16:19,09,05,1, 12.0,1,1, 2.772, 10520.773, 340.920, 52744.035 23/04/07,07:16:19,10,05,1, 12.0,1,1, 2.772, 10520.790, 340.898, 52744.000 23/04/07,07:16:19,11,05,1, 12.0,1,1, 2.772, 10520.772, 340.889, 52743.985 23/04/07,07:16:19,12,05,1, 12.0,1,1, 2.772, 10520.766, 340.904, 52744.007 23/04/07,07:16:19,13,05,1, 12.0,1,1, 2.772, 10520.781, 340.892, 52744.036 23/04/07,07:16:19,14,05,1, 12.0,1,1, 2.772, 10520.796, 340.876, 52744.080 23/04/07,07:16:19,15,05,1, 12.0,1,1, 2.772, 10520.779, 340.900, 52744.079 23/04/07,07:16:19,16,05,1, 12.0,1,1, 2.772, 10520.800, 340.897, 52744.076 23/04/07,07:16:19,17,05,1, 12.0,1,1, 2.772, 10520.813, 340.905, 52744.072 23/04/07,07:16:19,18,05,1, 12.0,1,1, 2.772, 10520.804, 340.866, 52744.072 23/04/07,07:16:19,19,05,1, 12.0,1,1, 2.772, 10520.787, 340.883, 52744.060 23/04/07,07:16:20,00,05,1, 11.7,1,1, 2.773, 10520.785, 340.883, 52744.060 23/04/07,07:16:20,01,05,1, 11.7,1,1, 2.773, 10520.813, 340.864, 52744.008 23/04/07,07:16:20,02,05,1, 11.7,1,1, 2.773, 10520.815, 340.893, 52743.998 23/04/07,07:16:20,03,05,1, 11.7,1,1, 2.773, 10520.811, 340.872, 52744.038 23/04/07,07:16:20,04,05,1, 11.7,1,1, 2.773, 10520.801, 340.842, 52744.013 23/04/07,07:16:20,05,05,1, 11.7,1,1, 2.773, 10520.823, 340.854, 52743.982 23/04/07,07:16:20,06,05,1, 11.7,1,1, 2.773, 10520.826, 340.856, 52744.027 23/04/07,07:16:20,07,05,1, 11.7,1,1, 2.773, 10520.831, 340.891, 52744.028 23/04/07,07:16:20,08,05,1, 11.7,1,1, 2.773, 10520.850, 340.877, 52744.056 23/04/07,07:16:20,09,05,1, 11.7,1,1, 2.773, 10520.824, 340.829, 52744.017 23/04/07,07:16:20,10,05,1, 11.7,1,1, 2.773, 10520.843, 340.837, 52744.033 23/04/07,07:16:20,11,05,1, 11.7,1,1, 2.773, 10520.842, 340.851, 52744.062 23/04/07,07:16:20,12,05,1, 11.7,1,1, 2.773, 10520.847, 340.867, 52744.091 23/04/07,07:16:20,13,05,1, 11.7,1,1, 2.773, 10520.848, 340.900, 52744.061 23/04/07,07:16:20,14,05,1, 11.7,1,1, 2.773, 10520.833, 340.844, 52744.056 23/04/07,07:16:20,15,05,1, 11.7,1,1, 2.773, 10520.859, 340.830, 52744.072 23/04/07,07:16:20,16,05,1, 11.7,1,1, 2.773, 10520.854, 340.862, 52744.063 23/04/07,07:16:20,17,05,1, 11.7,1,1, 2.773, 10520.865, 340.849, 52744.053 23/04/07,07:16:20,18,05,1, 11.7,1,1, 2.773, 10520.864, 340.855, 52744.039 23/04/07,07:16:20,19,05,1, 11.7,1,1, 2.773, 10520.867, 340.826, 52744.022 23/04/07,07:16:21,00,05,1, 11.8,1,1, 2.771, 10520.860, 340.826, 52744.022 23/04/07,07:16:21,01,05,1, 11.8,1,1, 2.771, 10520.896, 340.800, 52743.996 23/04/07,07:16:21,02,05,1, 11.8,1,1, 2.771, 10520.886, 340.818, 52743.991 23/04/07,07:16:21,03,05,1, 11.8,1,1, 2.771, 10520.883, 340.831, 52744.012 23/04/07,07:16:21,04,05,1, 11.8,1,1, 2.771, 10520.889, 340.796, 52743.999 23/04/07,07:16:21,05,05,1, 11.8,1,1, 2.771, 10520.895, 340.792, 52743.950 23/04/07,07:16:21,06,05,1, 11.8,1,1, 2.771, 10520.885, 340.837, 52744.048 23/04/07,07:16:21,07,05,1, 11.8,1,1, 2.771, 10520.891, 340.832, 52744.060 23/04/07,07:16:21,08,05,1, 11.8,1,1, 2.771, 10520.881, 340.849, 52744.083 23/04/07,07:16:21,09,05,1, 11.8,1,1, 2.771, 10520.904, 340.816, 52744.029 23/04/07,07:16:21,10,05,1, 11.8,1,1, 2.771, 10520.911, 340.802, 52744.048 23/04/07,07:16:21,11,05,1, 11.8,1,1, 2.771, 10520.914, 340.814, 52744.006 23/04/07,07:16:21,12,05,1, 11.8,1,1, 2.771, 10520.898, 340.832, 52744.079 23/04/07,07:16:21,13,05,1, 11.8,1,1, 2.771, 10520.912, 340.857, 52744.065 23/04/07,07:16:21,14,05,1, 11.8,1,1, 2.771, 10520.922, 340.805, 52744.056 23/04/07,07:16:21,15,05,1, 11.8,1,1, 2.771, 10520.892, 340.808, 52744.010 23/04/07,07:16:21,16,05,1, 11.8,1,1, 2.771, 10520.905, 340.803, 52744.065 23/04/07,07:16:21,17,05,1, 11.8,1,1, 2.771, 10520.959, 340.827, 52744.071 23/04/07,07:16:21,18,05,1, 11.8,1,1, 2.771, 10520.931, 340.812, 52743.989 23/04/07,07:16:21,19,05,1, 11.8,1,1, 2.771, 10520.956, 340.819, 52743.979 23/04/07,07:16:22,00,05,1, 11.9,1,1, 2.776, 10520.952, 340.819, 52743.979 23/04/07,07:16:22,01,05,1, 11.9,1,1, 2.776, 10520.935, 340.805, 52744.021 23/04/07,07:16:22,02,05,1, 11.9,1,1, 2.776, 10520.951, 340.803, 52744.016 23/04/07,07:16:22,03,05,1, 11.9,1,1, 2.776, 10520.959, 340.782, 52744.011 23/04/07,07:16:22,04,05,1, 11.9,1,1, 2.776, 10520.966, 340.806, 52744.050 23/04/07,07:16:22,05,05,1, 11.9,1,1, 2.776, 10520.992, 340.783, 52744.017 23/04/07,07:16:22,06,05,1, 11.9,1,1, 2.776, 10520.946, 340.817, 52744.019 23/04/07,07:16:22,07,05,1, 11.9,1,1, 2.776, 10520.964, 340.806, 52744.026 23/04/07,07:16:22,08,05,1, 11.9,1,1, 2.776, 10520.966, 340.789, 52744.208 23/04/07,07:16:22,09,05,1, 11.9,1,1, 2.776, 10520.984, 340.768, 52744.028 23/04/07,07:16:22,10,05,1, 11.9,1,1, 2.776, 10520.992, 340.786, 52744.035 23/04/07,07:16:22,11,05,1, 11.9,1,1, 2.776, 10520.988, 340.804, 52744.050 23/04/07,07:16:22,12,05,1, 11.9,1,1, 2.776, 10521.003, 340.790, 52744.050 23/04/07,07:16:22,13,05,1, 11.9,1,1, 2.776, 10520.985, 340.811, 52744.000 23/04/07,07:16:22,14,05,1, 11.9,1,1, 2.776, 10520.997, 340.786, 52744.014 23/04/07,07:16:22,15,05,1, 11.9,1,1, 2.776, 10520.995, 340.811, 52743.990 23/04/07,07:16:22,16,05,1, 11.9,1,1, 2.776, 10521.003, 340.792, 52743.891 23/04/07,07:16:22,17,05,1, 11.9,1,1, 2.776, 10520.986, 340.790, 52744.048 23/04/07,07:16:22,18,05,1, 11.9,1,1, 2.776, 10521.008, 340.766, 52744.005 23/04/07,07:16:22,19,05,1, 11.9,1,1, 2.776, 10521.013, 340.730, 52744.003 23/04/07,07:16:23,00,05,1, 11.7,1,1, 2.771, 10521.010, 340.730, 52744.003 23/04/07,07:16:23,01,05,1, 11.7,1,1, 2.771, 10521.009, 340.816, 52744.073 23/04/07,07:16:23,02,05,1, 11.7,1,1, 2.771, 10521.003, 340.778, 52744.042 23/04/07,07:16:23,03,05,1, 11.7,1,1, 2.771, 10521.000, 340.748, 52744.044 23/04/07,07:16:23,04,05,1, 11.7,1,1, 2.771, 10521.020, 340.751, 52744.030 23/04/07,07:16:23,05,05,1, 11.7,1,1, 2.771, 10521.020, 340.780, 52744.019 23/04/07,07:16:23,06,05,1, 11.7,1,1, 2.771, 10521.028, 340.812, 52744.100 23/04/07,07:16:23,07,05,1, 11.7,1,1, 2.771, 10521.013, 340.786, 52744.012 23/04/07,07:16:23,08,05,1, 11.7,1,1, 2.771, 10521.013, 340.768, 52744.048 23/04/07,07:16:23,09,05,1, 11.7,1,1, 2.771, 10521.006, 340.757, 52744.000 23/04/07,07:16:23,10,05,1, 11.7,1,1, 2.771, 10521.019, 340.747, 52744.042 23/04/07,07:16:23,11,05,1, 11.7,1,1, 2.771, 10521.036, 340.756, 52743.938 23/04/07,07:16:23,12,05,1, 11.7,1,1, 2.771, 10521.041, 340.745, 52744.013 23/04/07,07:16:23,13,05,1, 11.7,1,1, 2.771, 10521.032, 340.744, 52743.994 23/04/07,07:16:23,14,05,1, 11.7,1,1, 2.771, 10521.042, 340.732, 52743.987 23/04/07,07:16:23,15,05,1, 11.7,1,1, 2.771, 10521.048, 340.741, 52744.005 23/04/07,07:16:23,16,05,1, 11.7,1,1, 2.771, 10521.057, 340.742, 52744.009 23/04/07,07:16:23,17,05,1, 11.7,1,1, 2.771, 10521.066, 340.727, 52744.028 23/04/07,07:16:23,18,05,1, 11.7,1,1, 2.771, 10521.057, 340.721, 52743.990 23/04/07,07:16:23,19,05,1, 11.7,1,1, 2.771, 10521.060, 340.715, 52744.024 23/04/07,07:16:24,00,05,1, 11.8,1,1, 2.770, 10521.060, 340.715, 52744.024 23/04/07,07:16:24,01,05,1, 11.8,1,1, 2.770, 10521.063, 340.734, 52744.057 23/04/07,07:16:24,02,05,1, 11.8,1,1, 2.770, 10521.067, 340.736, 52744.056 23/04/07,07:16:24,03,05,1, 11.8,1,1, 2.770, 10521.079, 340.720, 52744.025 23/04/07,07:16:24,04,05,1, 11.8,1,1, 2.770, 10521.057, 340.721, 52744.068 23/04/07,07:16:24,05,05,1, 11.8,1,1, 2.770, 10521.079, 340.710, 52744.061 23/04/07,07:16:24,06,05,1, 11.8,1,1, 2.770, 10521.057, 340.696, 52744.040 23/04/07,07:16:24,07,05,1, 11.8,1,1, 2.770, 10521.088, 340.692, 52744.055 23/04/07,07:16:24,08,05,1, 11.8,1,1, 2.770, 10521.098, 340.706, 52744.002 23/04/07,07:16:24,09,05,1, 11.8,1,1, 2.770, 10521.097, 340.728, 52744.030 23/04/07,07:16:24,10,05,1, 11.8,1,1, 2.770, 10521.094, 340.695, 52744.025 23/04/07,07:16:24,11,05,1, 11.8,1,1, 2.770, 10521.102, 340.693, 52744.026 23/04/07,07:16:24,12,05,1, 11.8,1,1, 2.770, 10521.092, 340.691, 52743.980 23/04/07,07:16:24,13,05,1, 11.8,1,1, 2.770, 10521.096, 340.694, 52744.004 23/04/07,07:16:24,14,05,1, 11.8,1,1, 2.770, 10521.131, 340.707, 52744.032 23/04/07,07:16:24,15,05,1, 11.8,1,1, 2.770, 10521.125, 340.700, 52744.062 23/04/07,07:16:24,16,05,1, 11.8,1,1, 2.770, 10521.120, 340.654, 52744.026 23/04/07,07:16:24,17,05,1, 11.8,1,1, 2.770, 10521.120, 340.675, 52744.083 23/04/07,07:16:24,18,05,1, 11.8,1,1, 2.770, 10521.131, 340.673, 52744.068 23/04/07,07:16:24,19,05,1, 11.8,1,1, 2.770, 10521.119, 340.694, 52744.075 23/04/07,07:16:25,00,05,1, 11.9,1,1, 2.771, 10521.119, 340.694, 52744.075 23/04/07,07:16:25,01,05,1, 11.9,1,1, 2.771, 10521.141, 340.662, 52744.027 23/04/07,07:16:25,02,05,1, 11.9,1,1, 2.771, 10521.127, 340.679, 52744.030 23/04/07,07:16:25,03,05,1, 11.9,1,1, 2.771, 10521.150, 340.662, 52744.031 23/04/07,07:16:25,04,05,1, 11.9,1,1, 2.771, 10521.143, 340.680, 52744.003 23/04/07,07:16:25,05,05,1, 11.9,1,1, 2.771, 10521.138, 340.675, 52744.000 23/04/07,07:16:25,06,05,1, 11.9,1,1, 2.771, 10521.157, 340.664, 52744.018 23/04/07,07:16:25,07,05,1, 11.9,1,1, 2.771, 10521.142, 340.659, 52744.094 23/04/07,07:16:25,08,05,1, 11.9,1,1, 2.771, 10521.146, 340.661, 52743.925 23/04/07,07:16:25,09,05,1, 11.9,1,1, 2.771, 10521.145, 340.663, 52743.963 23/04/07,07:16:25,10,05,1, 11.9,1,1, 2.771, 10521.168, 340.654, 52743.981 23/04/07,07:16:25,11,05,1, 11.9,1,1, 2.771, 10521.201, 340.650, 52744.003 23/04/07,07:16:25,12,05,1, 11.9,1,1, 2.771, 10521.179, 340.663, 52744.028 23/04/07,07:16:25,13,05,1, 11.9,1,1, 2.771, 10521.163, 340.665, 52744.053 23/04/07,07:16:25,14,05,1, 11.9,1,1, 2.771, 10521.182, 340.630, 52744.041 23/04/07,07:16:25,15,05,1, 11.9,1,1, 2.771, 10521.203, 340.633, 52744.049 23/04/07,07:16:25,16,05,1, 11.9,1,1, 2.771, 10521.167, 340.648, 52744.138 23/04/07,07:16:25,17,05,1, 11.9,1,1, 2.771, 10521.203, 340.657, 52744.036 23/04/07,07:16:25,18,05,1, 11.9,1,1, 2.771, 10521.176, 340.663, 52744.100 23/04/07,07:16:25,19,05,1, 11.9,1,1, 2.771, 10521.238, 340.644, 52744.028 23/04/07,07:16:26,00,05,1, 11.9,1,1, 2.775, 10521.235, 340.644, 52744.028 23/04/07,07:16:26,01,05,1, 11.9,1,1, 2.775, 10521.246, 340.624, 52743.992 23/04/07,07:16:26,02,05,1, 11.9,1,1, 2.775, 10521.245, 340.641, 52744.009 23/04/07,07:16:26,03,05,1, 11.9,1,1, 2.775, 10521.238, 340.648, 52744.054 23/04/07,07:16:26,04,05,1, 11.9,1,1, 2.775, 10521.214, 340.603, 52744.030 23/04/07,07:16:26,05,05,1, 11.9,1,1, 2.775, 10521.251, 340.603, 52744.007 23/04/07,07:16:26,06,05,1, 11.9,1,1, 2.775, 10521.251, 340.655, 52744.047 23/04/07,07:16:26,07,05,1, 11.9,1,1, 2.775, 10521.248, 340.635, 52744.047 23/04/07,07:16:26,08,05,1, 11.9,1,1, 2.775, 10521.263, 340.657, 52744.068 23/04/07,07:16:26,09,05,1, 11.9,1,1, 2.775, 10521.272, 340.614, 52744.072 23/04/07,07:16:26,10,05,1, 11.9,1,1, 2.775, 10521.288, 340.579, 52744.072 23/04/07,07:16:26,11,05,1, 11.9,1,1, 2.775, 10521.283, 340.611, 52744.111 23/04/07,07:16:26,12,05,1, 11.9,1,1, 2.775, 10521.300, 340.641, 52744.127 23/04/07,07:16:26,13,05,1, 11.9,1,1, 2.775, 10521.302, 340.663, 52744.109 23/04/07,07:16:26,14,05,1, 11.9,1,1, 2.775, 10521.285, 340.613, 52744.059 23/04/07,07:16:26,15,05,1, 11.9,1,1, 2.775, 10521.263, 340.609, 52743.989 23/04/07,07:16:26,16,05,1, 11.9,1,1, 2.775, 10521.337, 340.611, 52743.990 23/04/07,07:16:26,17,05,1, 11.9,1,1, 2.775, 10521.321, 340.643, 52743.958 23/04/07,07:16:26,18,05,1, 11.9,1,1, 2.775, 10521.323, 340.642, 52744.015 23/04/07,07:16:26,19,05,1, 11.9,1,1, 2.775, 10521.311, 340.673, 52744.302 23/04/07,07:16:27,00,05,1, 11.9,1,1, 2.772, 10521.311, 340.673, 52744.302 23/04/07,07:16:27,01,05,1, 11.9,1,1, 2.772, 10521.358, 340.635, 52744.032 23/04/07,07:16:27,02,05,1, 11.9,1,1, 2.772, 10521.348, 340.642, 52744.070 23/04/07,07:16:27,03,05,1, 11.9,1,1, 2.772, 10521.352, 340.627, 52744.069 23/04/07,07:16:27,04,05,1, 11.9,1,1, 2.772, 10521.348, 340.651, 52744.047 23/04/07,07:16:27,05,05,1, 11.9,1,1, 2.772, 10521.342, 340.645, 52744.037 23/04/07,07:16:27,06,05,1, 11.9,1,1, 2.772, 10521.356, 340.654, 52744.111 23/04/07,07:16:27,07,05,1, 11.9,1,1, 2.772, 10521.374, 340.635, 52744.100 23/04/07,07:16:27,08,05,1, 11.9,1,1, 2.772, 10521.353, 340.633, 52744.129 23/04/07,07:16:27,09,05,1, 11.9,1,1, 2.772, 10521.381, 340.635, 52744.154 23/04/07,07:16:27,10,05,1, 11.9,1,1, 2.772, 10521.424, 340.652, 52744.155 23/04/07,07:16:27,11,05,1, 11.9,1,1, 2.772, 10521.398, 340.660, 52744.107 23/04/07,07:16:27,12,05,1, 11.9,1,1, 2.772, 10521.404, 340.620, 52744.143 23/04/07,07:16:27,13,05,1, 11.9,1,1, 2.772, 10521.396, 340.608, 52744.116 23/04/07,07:16:27,14,05,1, 11.9,1,1, 2.772, 10521.450, 340.622, 52744.051 23/04/07,07:16:27,15,05,1, 11.9,1,1, 2.772, 10521.436, 340.644, 52744.092 23/04/07,07:16:27,16,05,1, 11.9,1,1, 2.772, 10521.447, 340.637, 52744.085 23/04/07,07:16:27,17,05,1, 11.9,1,1, 2.772, 10521.441, 340.639, 52744.109 23/04/07,07:16:27,18,05,1, 11.9,1,1, 2.772, 10521.426, 340.608, 52744.099 23/04/07,07:16:27,19,05,1, 11.9,1,1, 2.772, 10521.471, 340.608, 52744.085 23/04/07,07:16:28,00,05,1, 11.9,1,1, 2.774, 10521.469, 340.608, 52744.085 23/04/07,07:16:28,01,05,1, 11.9,1,1, 2.774, 10521.462, 340.637, 52744.097 23/04/07,07:16:28,02,05,1, 11.9,1,1, 2.774, 10521.464, 340.626, 52744.120 23/04/07,07:16:28,03,05,1, 11.9,1,1, 2.774, 10521.475, 340.602, 52744.169 23/04/07,07:16:28,04,05,1, 11.9,1,1, 2.774, 10521.465, 340.626, 52744.139 23/04/07,07:16:28,05,05,1, 11.9,1,1, 2.774, 10521.484, 340.637, 52744.177 23/04/07,07:16:28,06,05,1, 11.9,1,1, 2.774, 10521.492, 340.655, 52744.158 23/04/07,07:16:28,07,05,1, 11.9,1,1, 2.774, 10521.489, 340.628, 52744.158 23/04/07,07:16:28,08,05,1, 11.9,1,1, 2.774, 10521.493, 340.621, 52744.165 23/04/07,07:16:28,09,05,1, 11.9,1,1, 2.774, 10521.522, 340.621, 52744.126 23/04/07,07:16:28,10,05,1, 11.9,1,1, 2.774, 10521.495, 340.644, 52744.136 23/04/07,07:16:28,11,05,1, 11.9,1,1, 2.774, 10521.531, 340.599, 52744.147 23/04/07,07:16:28,12,05,1, 11.9,1,1, 2.774, 10521.522, 340.620, 52744.134 23/04/07,07:16:28,13,05,1, 11.9,1,1, 2.774, 10521.522, 340.643, 52744.146 23/04/07,07:16:28,14,05,1, 11.9,1,1, 2.774, 10521.532, 340.642, 52744.125 23/04/07,07:16:28,15,05,1, 11.9,1,1, 2.774, 10521.524, 340.624, 52744.149 23/04/07,07:16:28,16,05,1, 11.9,1,1, 2.774, 10521.555, 340.613, 52744.112 23/04/07,07:16:28,17,05,1, 11.9,1,1, 2.774, 10521.540, 340.623, 52744.122 23/04/07,07:16:28,18,05,1, 11.9,1,1, 2.774, 10521.534, 340.646, 52744.166 23/04/07,07:16:28,19,05,1, 11.9,1,1, 2.774, 10521.568, 340.660, 52744.215 23/04/07,07:16:29,00,05,1, 11.9,1,1, 2.772, 10521.561, 340.660, 52744.215 23/04/07,07:16:29,01,05,1, 11.9,1,1, 2.772, 10521.582, 340.601, 52744.212 23/04/07,07:16:29,02,05,1, 11.9,1,1, 2.772, 10521.562, 340.631, 52744.200 23/04/07,07:16:29,03,05,1, 11.9,1,1, 2.772, 10521.572, 340.667, 52744.209 23/04/07,07:16:29,04,05,1, 11.9,1,1, 2.772, 10521.588, 340.659, 52744.202 23/04/07,07:16:29,05,05,1, 11.9,1,1, 2.772, 10521.590, 340.668, 52744.174 23/04/07,07:16:29,06,05,1, 11.9,1,1, 2.772, 10521.571, 340.648, 52744.183 23/04/07,07:16:29,07,05,1, 11.9,1,1, 2.772, 10521.597, 340.636, 52744.130 23/04/07,07:16:29,08,05,1, 11.9,1,1, 2.772, 10521.611, 340.630, 52744.140 23/04/07,07:16:29,09,05,1, 11.9,1,1, 2.772, 10521.607, 340.683, 52744.119 23/04/07,07:16:29,10,05,1, 11.9,1,1, 2.772, 10521.600, 340.659, 52744.184 23/04/07,07:16:29,11,05,1, 11.9,1,1, 2.772, 10521.627, 340.655, 52744.149 23/04/07,07:16:29,12,05,1, 11.9,1,1, 2.772, 10521.638, 340.629, 52744.207 23/04/07,07:16:29,13,05,1, 11.9,1,1, 2.772, 10521.640, 340.624, 52744.170 23/04/07,07:16:29,14,05,1, 11.9,1,1, 2.772, 10521.663, 340.642, 52744.182 23/04/07,07:16:29,15,05,1, 11.9,1,1, 2.772, 10521.634, 340.665, 52744.207 23/04/07,07:16:29,16,05,1, 11.9,1,1, 2.772, 10521.639, 340.658, 52744.223 23/04/07,07:16:29,17,05,1, 11.9,1,1, 2.772, 10521.666, 340.668, 52744.222 23/04/07,07:16:29,18,05,1, 11.9,1,1, 2.772, 10521.663, 340.664, 52744.229 23/04/07,07:16:29,19,05,1, 11.9,1,1, 2.772, 10521.654, 340.627, 52744.190 23/04/07,07:16:30,00,05,1, 11.9,1,1, 2.771, 10521.653, 340.627, 52744.190 23/04/07,07:16:30,01,05,1, 11.9,1,1, 2.771, 10521.711, 340.683, 52744.246 23/04/07,07:16:30,02,05,1, 11.9,1,1, 2.771, 10521.699, 340.679, 52744.252 23/04/07,07:16:30,03,05,1, 11.9,1,1, 2.771, 10521.710, 340.676, 52744.246 23/04/07,07:16:30,04,05,1, 11.9,1,1, 2.771, 10521.696, 340.667, 52744.178 23/04/07,07:16:30,05,05,1, 11.9,1,1, 2.771, 10521.720, 340.638, 52743.971 23/04/07,07:16:30,06,05,1, 11.9,1,1, 2.771, 10521.687, 340.671, 52744.222 23/04/07,07:16:30,07,05,1, 11.9,1,1, 2.771, 10521.736, 340.712, 52744.242 23/04/07,07:16:30,08,05,1, 11.9,1,1, 2.771, 10521.728, 340.708, 52744.227 23/04/07,07:16:30,09,05,1, 11.9,1,1, 2.771, 10521.713, 340.631, 52744.205 23/04/07,07:16:30,10,05,1, 11.9,1,1, 2.771, 10521.745, 340.642, 52744.200 23/04/07,07:16:30,11,05,1, 11.9,1,1, 2.771, 10521.767, 340.668, 52744.223 23/04/07,07:16:30,12,05,1, 11.9,1,1, 2.771, 10521.772, 340.688, 52744.272 23/04/07,07:16:30,13,05,1, 11.9,1,1, 2.771, 10521.769, 340.683, 52744.287 23/04/07,07:16:30,14,05,1, 11.9,1,1, 2.771, 10521.770, 340.663, 52744.267 23/04/07,07:16:30,15,05,1, 11.9,1,1, 2.771, 10521.783, 340.661, 52744.265 23/04/07,07:16:30,16,05,1, 11.9,1,1, 2.771, 10521.785, 340.680, 52744.299 23/04/07,07:16:30,17,05,1, 11.9,1,1, 2.771, 10521.786, 340.695, 52744.277 23/04/07,07:16:30,18,05,1, 11.9,1,1, 2.771, 10521.799, 340.681, 52744.248 23/04/07,07:16:30,19,05,1, 11.9,1,1, 2.771, 10521.790, 340.677, 52744.235 23/04/07,07:16:31,00,05,1, 11.9,1,1, 2.772, 10521.786, 340.677, 52744.235 23/04/07,07:16:31,01,05,1, 11.9,1,1, 2.772, 10521.813, 340.690, 52744.282 23/04/07,07:16:31,02,05,1, 11.9,1,1, 2.772, 10521.796, 340.671, 52744.225 23/04/07,07:16:31,03,05,1, 11.9,1,1, 2.772, 10521.810, 340.680, 52744.221 23/04/07,07:16:31,04,05,1, 11.9,1,1, 2.772, 10521.853, 340.681, 52744.266 23/04/07,07:16:31,05,05,1, 11.9,1,1, 2.772, 10521.840, 340.685, 52744.244 23/04/07,07:16:31,06,05,1, 11.9,1,1, 2.772, 10521.832, 340.680, 52744.318 23/04/07,07:16:31,07,05,1, 11.9,1,1, 2.772, 10521.845, 340.696, 52744.278 23/04/07,07:16:31,08,05,1, 11.9,1,1, 2.772, 10521.838, 340.709, 52744.298 23/04/07,07:16:31,09,05,1, 11.9,1,1, 2.772, 10521.874, 340.695, 52744.330 23/04/07,07:16:31,10,05,1, 11.9,1,1, 2.772, 10521.864, 340.705, 52744.340 23/04/07,07:16:31,11,05,1, 11.9,1,1, 2.772, 10521.864, 340.693, 52744.308 23/04/07,07:16:31,12,05,1, 11.9,1,1, 2.772, 10521.866, 340.690, 52744.307 23/04/07,07:16:31,13,05,1, 11.9,1,1, 2.772, 10521.877, 340.688, 52744.302 23/04/07,07:16:31,14,05,1, 11.9,1,1, 2.772, 10521.907, 340.697, 52744.316 23/04/07,07:16:31,15,05,1, 11.9,1,1, 2.772, 10521.882, 340.724, 52744.295 23/04/07,07:16:31,16,05,1, 11.9,1,1, 2.772, 10521.892, 340.694, 52744.281 23/04/07,07:16:31,17,05,1, 11.9,1,1, 2.772, 10521.891, 340.643, 52744.228 23/04/07,07:16:31,18,05,1, 11.9,1,1, 2.772, 10521.923, 340.655, 52744.249 23/04/07,07:16:31,19,05,1, 11.9,1,1, 2.772, 10521.912, 340.700, 52744.279 23/04/07,07:16:32,00,05,1, 11.9,1,1, 2.770, 10521.911, 340.700, 52744.279 23/04/07,07:16:32,01,05,1, 11.9,1,1, 2.770, 10521.931, 340.708, 52744.303 23/04/07,07:16:32,02,05,1, 11.9,1,1, 2.770, 10521.928, 340.673, 52744.313 23/04/07,07:16:32,03,05,1, 11.9,1,1, 2.770, 10521.938, 340.690, 52744.295 23/04/07,07:16:32,04,05,1, 11.9,1,1, 2.770, 10521.939, 340.693, 52744.308 23/04/07,07:16:32,05,05,1, 11.9,1,1, 2.770, 10521.929, 340.690, 52744.338 23/04/07,07:16:32,06,05,1, 11.9,1,1, 2.770, 10521.954, 340.705, 52744.361 23/04/07,07:16:32,07,05,1, 11.9,1,1, 2.770, 10521.996, 340.687, 52744.349 23/04/07,07:16:32,08,05,1, 11.9,1,1, 2.770, 10521.975, 340.721, 52744.372 23/04/07,07:16:32,09,05,1, 11.9,1,1, 2.770, 10521.974, 340.692, 52744.406 23/04/07,07:16:32,10,05,1, 11.9,1,1, 2.770, 10522.007, 340.690, 52744.355 23/04/07,07:16:32,11,05,1, 11.9,1,1, 2.770, 10521.986, 340.698, 52744.347 23/04/07,07:16:32,12,05,1, 11.9,1,1, 2.770, 10522.010, 340.691, 52744.318 23/04/07,07:16:32,13,05,1, 11.9,1,1, 2.770, 10521.999, 340.701, 52744.369 23/04/07,07:16:32,14,05,1, 11.9,1,1, 2.770, 10521.984, 340.703, 52744.351 23/04/07,07:16:32,15,05,1, 11.9,1,1, 2.770, 10522.022, 340.689, 52744.342 23/04/07,07:16:32,16,05,1, 11.9,1,1, 2.770, 10522.001, 340.690, 52744.357 23/04/07,07:16:32,17,05,1, 11.9,1,1, 2.770, 10522.027, 340.698, 52744.382 23/04/07,07:16:32,18,05,1, 11.9,1,1, 2.770, 10522.049, 340.710, 52744.433 23/04/07,07:16:32,19,05,1, 11.9,1,1, 2.770, 10522.043, 340.700, 52744.393 23/04/07,07:16:33,00,05,1, 11.9,1,1, 2.769, 10522.037, 340.700, 52744.393 23/04/07,07:16:33,01,05,1, 11.9,1,1, 2.769, 10522.021, 340.659, 52744.380 23/04/07,07:16:33,02,05,1, 11.9,1,1, 2.769, 10522.057, 340.675, 52744.395 23/04/07,07:16:33,03,05,1, 11.9,1,1, 2.769, 10522.073, 340.708, 52744.414 23/04/07,07:16:33,04,05,1, 11.9,1,1, 2.769, 10522.075, 340.700, 52744.428 23/04/07,07:16:33,05,05,1, 11.9,1,1, 2.769, 10522.051, 340.687, 52744.411 23/04/07,07:16:33,06,05,1, 11.9,1,1, 2.769, 10522.064, 340.687, 52744.436 23/04/07,07:16:33,07,05,1, 11.9,1,1, 2.769, 10522.068, 340.714, 52744.391 23/04/07,07:16:33,08,05,1, 11.9,1,1, 2.769, 10522.059, 340.720, 52744.376 23/04/07,07:16:33,09,05,1, 11.9,1,1, 2.769, 10522.066, 340.695, 52744.362 23/04/07,07:16:33,10,05,1, 11.9,1,1, 2.769, 10522.093, 340.690, 52744.385 23/04/07,07:16:33,11,05,1, 11.9,1,1, 2.769, 10522.090, 340.715, 52744.382 23/04/07,07:16:33,12,05,1, 11.9,1,1, 2.769, 10522.111, 340.712, 52744.392 23/04/07,07:16:33,13,05,1, 11.9,1,1, 2.769, 10522.091, 340.687, 52744.379 23/04/07,07:16:33,14,05,1, 11.9,1,1, 2.769, 10522.104, 340.705, 52744.383 23/04/07,07:16:33,15,05,1, 11.9,1,1, 2.769, 10522.092, 340.718, 52744.377 23/04/07,07:16:33,16,05,1, 11.9,1,1, 2.769, 10522.122, 340.736, 52744.427 23/04/07,07:16:33,17,05,1, 11.9,1,1, 2.769, 10522.094, 340.726, 52744.430 23/04/07,07:16:33,18,05,1, 11.9,1,1, 2.769, 10522.122, 340.733, 52744.453 23/04/07,07:16:33,19,05,1, 11.9,1,1, 2.769, 10522.134, 340.725, 52744.414 23/04/07,07:16:34,00,06,1, 11.9,1,1, 2.769, 10522.128, 340.725, 52744.414 23/04/07,07:16:34,01,06,1, 11.9,1,1, 2.769, 10522.120, 340.771, 52744.446 23/04/07,07:16:34,02,06,1, 11.9,1,1, 2.769, 10522.141, 340.761, 52744.452 23/04/07,07:16:34,03,06,1, 11.9,1,1, 2.769, 10522.137, 340.743, 52744.437 23/04/07,07:16:34,04,06,1, 11.9,1,1, 2.769, 10522.137, 340.742, 52744.448 23/04/07,07:16:34,05,06,1, 11.9,1,1, 2.769, 10522.173, 340.750, 52744.437 23/04/07,07:16:34,06,06,1, 11.9,1,1, 2.769, 10522.161, 340.796, 52744.434 23/04/07,07:16:34,07,06,1, 11.9,1,1, 2.769, 10522.168, 340.755, 52744.417 23/04/07,07:16:34,08,06,1, 11.9,1,1, 2.769, 10522.175, 340.721, 52744.418 23/04/07,07:16:34,09,06,1, 11.9,1,1, 2.769, 10522.149, 340.729, 52744.395 23/04/07,07:16:34,10,06,1, 11.9,1,1, 2.769, 10522.185, 340.739, 52744.438 23/04/07,07:16:34,11,06,1, 11.9,1,1, 2.769, 10522.170, 340.779, 52744.420 23/04/07,07:16:34,12,06,1, 11.9,1,1, 2.769, 10522.181, 340.773, 52744.457 23/04/07,07:16:34,13,06,1, 11.9,1,1, 2.769, 10522.212, 340.759, 52744.417 23/04/07,07:16:34,14,06,1, 11.9,1,1, 2.769, 10522.195, 340.772, 52744.401 23/04/07,07:16:34,15,06,1, 11.9,1,1, 2.769, 10522.190, 340.755, 52744.481 23/04/07,07:16:34,16,06,1, 11.9,1,1, 2.769, 10522.198, 340.791, 52744.465 23/04/07,07:16:34,17,06,1, 11.9,1,1, 2.769, 10522.185, 340.770, 52744.523 23/04/07,07:16:34,18,06,1, 11.9,1,1, 2.769, 10522.187, 340.791, 52744.511 23/04/07,07:16:34,19,06,1, 11.9,1,1, 2.769, 10522.219, 340.784, 52744.489 23/04/07,07:16:35,00,05,1, 12.0,1,1, 2.773, 10522.212, 340.784, 52744.489 23/04/07,07:16:35,01,05,1, 12.0,1,1, 2.773, 10522.213, 340.776, 52744.517 23/04/07,07:16:35,02,05,1, 12.0,1,1, 2.773, 10522.231, 340.769, 52744.463 23/04/07,07:16:35,03,05,1, 12.0,1,1, 2.773, 10522.226, 340.785, 52744.467 23/04/07,07:16:35,04,05,1, 12.0,1,1, 2.773, 10522.224, 340.803, 52744.481 23/04/07,07:16:35,05,05,1, 12.0,1,1, 2.773, 10522.200, 340.797, 52744.446 23/04/07,07:16:35,06,05,1, 12.0,1,1, 2.773, 10522.218, 340.773, 52744.447 23/04/07,07:16:35,07,05,1, 12.0,1,1, 2.773, 10522.230, 340.763, 52744.465 23/04/07,07:16:35,08,05,1, 12.0,1,1, 2.773, 10522.226, 340.808, 52744.470 23/04/07,07:16:35,09,05,1, 12.0,1,1, 2.773, 10522.250, 340.811, 52744.524 23/04/07,07:16:35,10,05,1, 12.0,1,1, 2.773, 10522.244, 340.807, 52744.493 23/04/07,07:16:35,11,05,1, 12.0,1,1, 2.773, 10522.219, 340.775, 52744.525 23/04/07,07:16:35,12,05,1, 12.0,1,1, 2.773, 10522.232, 340.772, 52744.563 23/04/07,07:16:35,13,05,1, 12.0,1,1, 2.773, 10522.233, 340.796, 52744.508 23/04/07,07:16:35,14,05,1, 12.0,1,1, 2.773, 10522.221, 340.819, 52744.574 23/04/07,07:16:35,15,05,1, 12.0,1,1, 2.773, 10522.245, 340.826, 52744.586 23/04/07,07:16:35,16,05,1, 12.0,1,1, 2.773, 10522.246, 340.797, 52744.525 23/04/07,07:16:35,17,05,1, 12.0,1,1, 2.773, 10522.242, 340.791, 52744.514 23/04/07,07:16:35,18,05,1, 12.0,1,1, 2.773, 10522.256, 340.787, 52744.507 23/04/07,07:16:35,19,05,1, 12.0,1,1, 2.773, 10522.254, 340.792, 52744.527 23/04/07,07:16:36,00,06,1, 11.8,1,1, 2.774, 10522.254, 340.792, 52744.527 23/04/07,07:16:36,01,06,1, 11.8,1,1, 2.774, 10522.268, 340.785, 52744.533 23/04/07,07:16:36,02,06,1, 11.8,1,1, 2.774, 10522.264, 340.778, 52744.551 23/04/07,07:16:36,03,06,1, 11.8,1,1, 2.774, 10522.245, 340.781, 52744.543 23/04/07,07:16:36,04,06,1, 11.8,1,1, 2.774, 10522.278, 340.784, 52744.495 23/04/07,07:16:36,05,06,1, 11.8,1,1, 2.774, 10522.257, 340.766, 52744.512 23/04/07,07:16:36,06,06,1, 11.8,1,1, 2.774, 10522.258, 340.785, 52744.554 23/04/07,07:16:36,07,06,1, 11.8,1,1, 2.774, 10522.281, 340.818, 52744.576 23/04/07,07:16:36,08,06,1, 11.8,1,1, 2.774, 10522.294, 340.813, 52744.594 23/04/07,07:16:36,09,06,1, 11.8,1,1, 2.774, 10522.273, 340.790, 52744.598 23/04/07,07:16:36,10,06,1, 11.8,1,1, 2.774, 10522.290, 340.754, 52744.580 23/04/07,07:16:36,11,06,1, 11.8,1,1, 2.774, 10522.265, 340.810, 52744.619 23/04/07,07:16:36,12,06,1, 11.8,1,1, 2.774, 10522.261, 340.817, 52744.630 23/04/07,07:16:36,13,06,1, 11.8,1,1, 2.774, 10522.294, 340.797, 52744.613 23/04/07,07:16:36,14,06,1, 11.8,1,1, 2.774, 10522.259, 340.772, 52744.583 23/04/07,07:16:36,15,06,1, 11.8,1,1, 2.774, 10522.265, 340.779, 52744.573 23/04/07,07:16:36,16,06,1, 11.8,1,1, 2.774, 10522.267, 340.810, 52744.604 23/04/07,07:16:36,17,06,1, 11.8,1,1, 2.774, 10522.274, 340.850, 52744.626 23/04/07,07:16:36,18,06,1, 11.8,1,1, 2.774, 10522.290, 340.829, 52744.597 23/04/07,07:16:36,19,06,1, 11.8,1,1, 2.774, 10522.284, 340.832, 52744.548 23/04/07,07:16:37,00,06,1, 11.9,1,1, 2.772, 10522.279, 340.832, 52744.548 23/04/07,07:16:37,01,06,1, 11.9,1,1, 2.772, 10522.281, 340.843, 52744.601 23/04/07,07:16:37,02,06,1, 11.9,1,1, 2.772, 10522.281, 340.866, 52744.593 23/04/07,07:16:37,03,06,1, 11.9,1,1, 2.772, 10522.254, 340.860, 52744.607 23/04/07,07:16:37,04,06,1, 11.9,1,1, 2.772, 10522.284, 340.868, 52744.645 23/04/07,07:16:37,05,06,1, 11.9,1,1, 2.772, 10522.266, 340.841, 52744.642 23/04/07,07:16:37,06,06,1, 11.9,1,1, 2.772, 10522.266, 340.868, 52744.674 23/04/07,07:16:37,07,06,1, 11.9,1,1, 2.772, 10522.284, 340.854, 52744.726 23/04/07,07:16:37,08,06,1, 11.9,1,1, 2.772, 10522.275, 340.865, 52744.685 23/04/07,07:16:37,09,06,1, 11.9,1,1, 2.772, 10522.269, 340.881, 52744.648 23/04/07,07:16:37,10,06,1, 11.9,1,1, 2.772, 10522.249, 340.879, 52744.661 23/04/07,07:16:37,11,06,1, 11.9,1,1, 2.772, 10522.278, 340.860, 52744.644 23/04/07,07:16:37,12,06,1, 11.9,1,1, 2.772, 10522.285, 340.855, 52744.641 23/04/07,07:16:37,13,06,1, 11.9,1,1, 2.772, 10522.245, 340.849, 52744.618 23/04/07,07:16:37,14,06,1, 11.9,1,1, 2.772, 10522.263, 340.869, 52744.660 23/04/07,07:16:37,15,06,1, 11.9,1,1, 2.772, 10522.262, 340.883, 52744.645 23/04/07,07:16:37,16,06,1, 11.9,1,1, 2.772, 10522.271, 340.889, 52744.633 23/04/07,07:16:37,17,06,1, 11.9,1,1, 2.772, 10522.238, 340.854, 52744.632 23/04/07,07:16:37,18,06,1, 11.9,1,1, 2.772, 10522.266, 340.855, 52744.651 23/04/07,07:16:37,19,06,1, 11.9,1,1, 2.772, 10522.252, 340.867, 52744.664 23/04/07,07:16:38,00,06,1, 11.9,1,1, 2.772, 10522.245, 340.867, 52744.664 23/04/07,07:16:38,01,06,1, 11.9,1,1, 2.772, 10522.264, 340.902, 52744.733 23/04/07,07:16:38,02,06,1, 11.9,1,1, 2.772, 10522.261, 340.896, 52744.726 23/04/07,07:16:38,03,06,1, 11.9,1,1, 2.772, 10522.220, 340.869, 52744.695 23/04/07,07:16:38,04,06,1, 11.9,1,1, 2.772, 10522.238, 340.892, 52744.716 23/04/07,07:16:38,05,06,1, 11.9,1,1, 2.772, 10522.225, 340.905, 52744.727 23/04/07,07:16:38,06,06,1, 11.9,1,1, 2.772, 10522.243, 340.909, 52744.708 23/04/07,07:16:38,07,06,1, 11.9,1,1, 2.772, 10522.216, 340.873, 52744.694 23/04/07,07:16:38,08,06,1, 11.9,1,1, 2.772, 10522.244, 340.887, 52744.677 23/04/07,07:16:38,09,06,1, 11.9,1,1, 2.772, 10522.222, 340.877, 52744.680 23/04/07,07:16:38,10,06,1, 11.9,1,1, 2.772, 10522.240, 340.892, 52744.718 23/04/07,07:16:38,11,06,1, 11.9,1,1, 2.772, 10522.227, 340.911, 52744.704 23/04/07,07:16:38,12,06,1, 11.9,1,1, 2.772, 10522.242, 340.895, 52744.698 23/04/07,07:16:38,13,06,1, 11.9,1,1, 2.772, 10522.237, 340.889, 52744.711 23/04/07,07:16:38,14,06,1, 11.9,1,1, 2.772, 10522.229, 340.903, 52744.704 23/04/07,07:16:38,15,06,1, 11.9,1,1, 2.772, 10522.215, 340.919, 52744.727 23/04/07,07:16:38,16,06,1, 11.9,1,1, 2.772, 10522.233, 340.885, 52744.752 23/04/07,07:16:38,17,06,1, 11.9,1,1, 2.772, 10522.224, 340.915, 52744.776 23/04/07,07:16:38,18,06,1, 11.9,1,1, 2.772, 10522.240, 340.926, 52744.819 23/04/07,07:16:38,19,06,1, 11.9,1,1, 2.772, 10522.210, 340.915, 52744.770 23/04/07,07:16:39,00,06,1, 11.9,1,1, 2.769, 10522.203, 340.915, 52744.770 23/04/07,07:16:39,01,06,1, 11.9,1,1, 2.769, 10522.203, 340.881, 52744.769 23/04/07,07:16:39,02,06,1, 11.9,1,1, 2.769, 10522.201, 340.910, 52744.787 23/04/07,07:16:39,03,06,1, 11.9,1,1, 2.769, 10522.195, 340.925, 52744.809 23/04/07,07:16:39,04,06,1, 11.9,1,1, 2.769, 10522.224, 340.925, 52744.797 23/04/07,07:16:39,05,06,1, 11.9,1,1, 2.769, 10522.193, 340.909, 52744.780 23/04/07,07:16:39,06,06,1, 11.9,1,1, 2.769, 10522.203, 340.874, 52744.759 23/04/07,07:16:39,07,06,1, 11.9,1,1, 2.769, 10522.199, 340.906, 52744.742 23/04/07,07:16:39,08,06,1, 11.9,1,1, 2.769, 10522.216, 340.902, 52744.746 23/04/07,07:16:39,09,06,1, 11.9,1,1, 2.769, 10522.184, 340.919, 52744.755 23/04/07,07:16:39,10,06,1, 11.9,1,1, 2.769, 10522.208, 340.929, 52744.742 23/04/07,07:16:39,11,06,1, 11.9,1,1, 2.769, 10522.169, 340.903, 52744.794 23/04/07,07:16:39,12,06,1, 11.9,1,1, 2.769, 10522.171, 340.881, 52744.774 23/04/07,07:16:39,13,06,1, 11.9,1,1, 2.769, 10522.199, 340.919, 52744.797 23/04/07,07:16:39,14,06,1, 11.9,1,1, 2.769, 10522.175, 340.932, 52744.825 23/04/07,07:16:39,15,06,1, 11.9,1,1, 2.769, 10522.189, 340.938, 52744.772 23/04/07,07:16:39,16,06,1, 11.9,1,1, 2.769, 10522.163, 340.921, 52744.816 23/04/07,07:16:39,17,06,1, 11.9,1,1, 2.769, 10522.164, 340.901, 52744.778 23/04/07,07:16:39,18,06,1, 11.9,1,1, 2.769, 10522.180, 340.908, 52744.825 23/04/07,07:16:39,19,06,1, 11.9,1,1, 2.769, 10522.162, 340.940, 52744.778 23/04/07,07:16:40,00,06,1, 11.9,1,1, 2.772, 10522.162, 340.940, 52744.778 23/04/07,07:16:40,01,06,1, 11.9,1,1, 2.772, 10522.170, 340.927, 52744.825 23/04/07,07:16:40,02,06,1, 11.9,1,1, 2.772, 10522.157, 340.923, 52744.837 23/04/07,07:16:40,03,06,1, 11.9,1,1, 2.772, 10522.164, 340.921, 52744.791 23/04/07,07:16:40,04,06,1, 11.9,1,1, 2.772, 10522.134, 340.902, 52744.806 23/04/07,07:16:40,05,06,1, 11.9,1,1, 2.772, 10522.141, 340.908, 52744.767 23/04/07,07:16:40,06,06,1, 11.9,1,1, 2.772, 10522.130, 340.947, 52744.825 23/04/07,07:16:40,07,06,1, 11.9,1,1, 2.772, 10522.171, 340.953, 52744.843 23/04/07,07:16:40,08,06,1, 11.9,1,1, 2.772, 10522.171, 340.928, 52744.866 23/04/07,07:16:40,09,06,1, 11.9,1,1, 2.772, 10522.114, 340.901, 52744.801 23/04/07,07:16:40,10,06,1, 11.9,1,1, 2.772, 10522.124, 340.926, 52744.880 23/04/07,07:16:40,11,06,1, 11.9,1,1, 2.772, 10522.131, 340.948, 52744.879 23/04/07,07:16:40,12,06,1, 11.9,1,1, 2.772, 10522.110, 340.970, 52744.866 23/04/07,07:16:40,13,06,1, 11.9,1,1, 2.772, 10522.120, 340.941, 52744.905 23/04/07,07:16:40,14,06,1, 11.9,1,1, 2.772, 10522.084, 340.917, 52744.874 23/04/07,07:16:40,15,06,1, 11.9,1,1, 2.772, 10522.098, 340.930, 52744.860 23/04/07,07:16:40,16,06,1, 11.9,1,1, 2.772, 10522.096, 340.951, 52744.857 23/04/07,07:16:40,17,06,1, 11.9,1,1, 2.772, 10522.109, 340.966, 52744.872 23/04/07,07:16:40,18,06,1, 11.9,1,1, 2.772, 10522.103, 340.944, 52744.836 23/04/07,07:16:40,19,06,1, 11.9,1,1, 2.772, 10522.068, 340.941, 52744.795 23/04/07,07:16:41,00,06,1, 11.9,1,1, 2.776, 10522.062, 340.941, 52744.795 23/04/07,07:16:41,01,06,1, 11.9,1,1, 2.776, 10522.060, 340.947, 52744.858 23/04/07,07:16:41,02,06,1, 11.9,1,1, 2.776, 10522.069, 340.929, 52744.845 23/04/07,07:16:41,03,06,1, 11.9,1,1, 2.776, 10522.063, 340.899, 52744.856 23/04/07,07:16:41,04,06,1, 11.9,1,1, 2.776, 10522.066, 340.942, 52744.895 23/04/07,07:16:41,05,06,1, 11.9,1,1, 2.776, 10522.058, 340.960, 52744.873 23/04/07,07:16:41,06,06,1, 11.9,1,1, 2.776, 10522.033, 340.943, 52744.970 23/04/07,07:16:41,07,06,1, 11.9,1,1, 2.776, 10522.050, 340.909, 52744.938 23/04/07,07:16:41,08,06,1, 11.9,1,1, 2.776, 10522.037, 340.918, 52744.928 23/04/07,07:16:41,09,06,1, 11.9,1,1, 2.776, 10522.030, 340.942, 52744.930 23/04/07,07:16:41,10,06,1, 11.9,1,1, 2.776, 10522.054, 340.954, 52744.927 23/04/07,07:16:41,11,06,1, 11.9,1,1, 2.776, 10522.001, 340.950, 52744.884 23/04/07,07:16:41,12,06,1, 11.9,1,1, 2.776, 10521.999, 340.920, 52744.871 23/04/07,07:16:41,13,06,1, 11.9,1,1, 2.776, 10522.001, 340.923, 52744.880 23/04/07,07:16:41,14,06,1, 11.9,1,1, 2.776, 10522.002, 340.942, 52744.866 23/04/07,07:16:41,15,06,1, 11.9,1,1, 2.776, 10522.008, 340.937, 52744.870 23/04/07,07:16:41,16,06,1, 11.9,1,1, 2.776, 10522.006, 340.920, 52744.857 23/04/07,07:16:41,17,06,1, 11.9,1,1, 2.776, 10521.964, 340.910, 52744.827 23/04/07,07:16:41,18,06,1, 11.9,1,1, 2.776, 10521.948, 340.916, 52744.862 23/04/07,07:16:41,19,06,1, 11.9,1,1, 2.776, 10521.971, 340.900, 52744.872 23/04/07,07:16:42,00,06,1, 11.9,1,1, 2.775, 10521.970, 340.900, 52744.872 23/04/07,07:16:42,01,06,1, 11.9,1,1, 2.775, 10521.966, 340.907, 52744.889 23/04/07,07:16:42,02,06,1, 11.9,1,1, 2.775, 10521.924, 340.924, 52744.901 23/04/07,07:16:42,03,06,1, 11.9,1,1, 2.775, 10521.963, 340.938, 52744.896 23/04/07,07:16:42,04,06,1, 11.9,1,1, 2.775, 10521.932, 340.920, 52744.909 23/04/07,07:16:42,05,06,1, 11.9,1,1, 2.775, 10521.904, 340.942, 52744.946 23/04/07,07:16:42,06,06,1, 11.9,1,1, 2.775, 10521.928, 340.928, 52744.947 23/04/07,07:16:42,07,06,1, 11.9,1,1, 2.775, 10521.919, 340.942, 52744.974 23/04/07,07:16:42,08,06,1, 11.9,1,1, 2.775, 10521.931, 340.945, 52744.958 23/04/07,07:16:42,09,06,1, 11.9,1,1, 2.775, 10521.915, 340.925, 52744.963 23/04/07,07:16:42,10,06,1, 11.9,1,1, 2.775, 10521.869, 340.897, 52744.907 23/04/07,07:16:42,11,06,1, 11.9,1,1, 2.775, 10521.888, 340.909, 52744.869 23/04/07,07:16:42,12,06,1, 11.9,1,1, 2.775, 10521.877, 340.947, 52744.952 23/04/07,07:16:42,13,06,1, 11.9,1,1, 2.775, 10521.893, 340.964, 52744.924 23/04/07,07:16:42,14,06,1, 11.9,1,1, 2.775, 10521.890, 340.918, 52744.900 23/04/07,07:16:42,15,06,1, 11.9,1,1, 2.775, 10521.834, 340.893, 52744.875 23/04/07,07:16:42,16,06,1, 11.9,1,1, 2.775, 10521.843, 340.911, 52744.888 23/04/07,07:16:42,17,06,1, 11.9,1,1, 2.775, 10521.869, 340.930, 52744.953 23/04/07,07:16:42,18,06,1, 11.9,1,1, 2.775, 10521.856, 340.934, 52744.941 23/04/07,07:16:42,19,06,1, 11.9,1,1, 2.775, 10521.824, 340.906, 52744.963 23/04/07,07:16:43,00,06,1, 11.9,1,1, 2.771, 10521.820, 340.906, 52744.963 23/04/07,07:16:43,01,06,1, 11.9,1,1, 2.771, 10521.814, 340.912, 52744.984 23/04/07,07:16:43,02,06,1, 11.9,1,1, 2.771, 10521.807, 340.922, 52744.969 23/04/07,07:16:43,03,06,1, 11.9,1,1, 2.771, 10521.797, 340.910, 52744.975 23/04/07,07:16:43,04,06,1, 11.9,1,1, 2.771, 10521.806, 340.909, 52744.932 23/04/07,07:16:43,05,06,1, 11.9,1,1, 2.771, 10521.794, 340.912, 52744.950 23/04/07,07:16:43,06,06,1, 11.9,1,1, 2.771, 10521.773, 340.931, 52744.954 23/04/07,07:16:43,07,06,1, 11.9,1,1, 2.771, 10521.748, 340.873, 52744.928 23/04/07,07:16:43,08,06,1, 11.9,1,1, 2.771, 10521.741, 340.865, 52744.926 23/04/07,07:16:43,09,06,1, 11.9,1,1, 2.771, 10521.750, 340.862, 52744.925 23/04/07,07:16:43,10,06,1, 11.9,1,1, 2.771, 10521.747, 340.895, 52744.903 23/04/07,07:16:43,11,06,1, 11.9,1,1, 2.771, 10521.762, 340.908, 52745.095 23/04/07,07:16:43,12,06,1, 11.9,1,1, 2.771, 10521.723, 340.877, 52744.872 23/04/07,07:16:43,13,06,1, 11.9,1,1, 2.771, 10521.686, 340.856, 52744.944 23/04/07,07:16:43,14,06,1, 11.9,1,1, 2.771, 10521.693, 340.877, 52744.945 23/04/07,07:16:43,15,06,1, 11.9,1,1, 2.771, 10521.664, 340.875, 52745.070 23/04/07,07:16:43,16,06,1, 11.9,1,1, 2.771, 10521.722, 340.900, 52745.016 23/04/07,07:16:43,17,06,1, 11.9,1,1, 2.771, 10521.668, 340.872, 52744.989 23/04/07,07:16:43,18,06,1, 11.9,1,1, 2.771, 10521.651, 340.868, 52744.979 23/04/07,07:16:43,19,06,1, 11.9,1,1, 2.771, 10521.663, 340.845, 52744.968 23/04/07,07:16:44,00,06,1, 11.9,1,1, 2.773, 10521.661, 340.845, 52744.968 23/04/07,07:16:44,01,06,1, 11.9,1,1, 2.773, 10521.625, 340.860, 52745.013 23/04/07,07:16:44,02,06,1, 11.9,1,1, 2.773, 10521.621, 340.880, 52745.032 23/04/07,07:16:44,03,06,1, 11.9,1,1, 2.773, 10521.581, 340.830, 52745.004 23/04/07,07:16:44,04,06,1, 11.9,1,1, 2.773, 10521.630, 340.826, 52744.958 23/04/07,07:16:44,05,06,1, 11.9,1,1, 2.773, 10521.602, 340.832, 52744.986 23/04/07,07:16:44,06,06,1, 11.9,1,1, 2.773, 10521.591, 340.813, 52744.972 23/04/07,07:16:44,07,06,1, 11.9,1,1, 2.773, 10521.611, 340.834, 52744.908 23/04/07,07:16:44,08,06,1, 11.9,1,1, 2.773, 10521.590, 340.827, 52744.990 23/04/07,07:16:44,09,06,1, 11.9,1,1, 2.773, 10521.586, 340.828, 52745.034 23/04/07,07:16:44,10,06,1, 11.9,1,1, 2.773, 10521.581, 340.815, 52745.049 23/04/07,07:16:44,11,06,1, 11.9,1,1, 2.773, 10521.554, 340.822, 52744.993 23/04/07,07:16:44,12,06,1, 11.9,1,1, 2.773, 10521.567, 340.804, 52745.006 23/04/07,07:16:44,13,06,1, 11.9,1,1, 2.773, 10521.536, 340.849, 52745.013 23/04/07,07:16:44,14,06,1, 11.9,1,1, 2.773, 10521.546, 340.822, 52745.028 23/04/07,07:16:44,15,06,1, 11.9,1,1, 2.773, 10521.547, 340.811, 52745.013 23/04/07,07:16:44,16,06,1, 11.9,1,1, 2.773, 10521.539, 340.793, 52745.035 23/04/07,07:16:44,17,06,1, 11.9,1,1, 2.773, 10521.519, 340.769, 52744.996 23/04/07,07:16:44,18,06,1, 11.9,1,1, 2.773, 10521.516, 340.814, 52745.022 23/04/07,07:16:44,19,06,1, 11.9,1,1, 2.773, 10521.490, 340.821, 52745.017 23/04/07,07:16:45,00,06,1, 11.9,1,1, 2.771, 10521.486, 340.821, 52745.017 23/04/07,07:16:45,01,06,1, 11.9,1,1, 2.771, 10521.480, 340.798, 52744.991 23/04/07,07:16:45,02,06,1, 11.9,1,1, 2.771, 10521.469, 340.761, 52744.981 23/04/07,07:16:45,03,06,1, 11.9,1,1, 2.771, 10521.485, 340.793, 52744.981 23/04/07,07:16:45,04,06,1, 11.9,1,1, 2.771, 10521.453, 340.791, 52744.991 23/04/07,07:16:45,05,06,1, 11.9,1,1, 2.771, 10521.483, 340.798, 52745.054 23/04/07,07:16:45,06,06,1, 11.9,1,1, 2.771, 10521.457, 340.800, 52745.056 23/04/07,07:16:45,07,06,1, 11.9,1,1, 2.771, 10521.449, 340.776, 52745.037 23/04/07,07:16:45,08,06,1, 11.9,1,1, 2.771, 10521.431, 340.776, 52745.054 23/04/07,07:16:45,09,06,1, 11.9,1,1, 2.771, 10521.406, 340.757, 52745.037 23/04/07,07:16:45,10,06,1, 11.9,1,1, 2.771, 10521.406, 340.753, 52744.986 23/04/07,07:16:45,11,06,1, 11.9,1,1, 2.771, 10521.421, 340.790, 52745.079 23/04/07,07:16:45,12,06,1, 11.9,1,1, 2.771, 10521.409, 340.786, 52745.007 23/04/07,07:16:45,13,06,1, 11.9,1,1, 2.771, 10521.391, 340.752, 52745.006 23/04/07,07:16:45,14,06,1, 11.9,1,1, 2.771, 10521.365, 340.743, 52744.986 23/04/07,07:16:45,15,06,1, 11.9,1,1, 2.771, 10521.378, 340.756, 52745.045 23/04/07,07:16:45,16,06,1, 11.9,1,1, 2.771, 10521.377, 340.757, 52745.061 23/04/07,07:16:45,17,06,1, 11.9,1,1, 2.771, 10521.379, 340.739, 52745.021 23/04/07,07:16:45,18,06,1, 11.9,1,1, 2.771, 10521.366, 340.766, 52745.064 23/04/07,07:16:45,19,06,1, 11.9,1,1, 2.771, 10521.372, 340.701, 52745.014 23/04/07,07:16:46,00,06,1, 11.9,1,1, 2.770, 10521.369, 340.701, 52745.014 23/04/07,07:16:46,01,06,1, 11.9,1,1, 2.770, 10521.336, 340.752, 52745.065 23/04/07,07:16:46,02,06,1, 11.9,1,1, 2.770, 10521.355, 340.734, 52745.053 23/04/07,07:16:46,03,06,1, 11.9,1,1, 2.770, 10521.320, 340.731, 52745.045 23/04/07,07:16:46,04,06,1, 11.9,1,1, 2.770, 10521.324, 340.729, 52745.098 23/04/07,07:16:46,05,06,1, 11.9,1,1, 2.770, 10521.322, 340.702, 52745.068 23/04/07,07:16:46,06,06,1, 11.9,1,1, 2.770, 10521.303, 340.712, 52745.102 23/04/07,07:16:46,07,06,1, 11.9,1,1, 2.770, 10521.287, 340.743, 52745.072 23/04/07,07:16:46,08,06,1, 11.9,1,1, 2.770, 10521.291, 340.721, 52745.100 23/04/07,07:16:46,09,06,1, 11.9,1,1, 2.770, 10521.270, 340.716, 52745.063 23/04/07,07:16:46,10,06,1, 11.9,1,1, 2.770, 10521.277, 340.687, 52745.068 23/04/07,07:16:46,11,06,1, 11.9,1,1, 2.770, 10521.274, 340.703, 52745.099 23/04/07,07:16:46,12,06,1, 11.9,1,1, 2.770, 10521.243, 340.687, 52745.046 23/04/07,07:16:46,13,06,1, 11.9,1,1, 2.770, 10521.267, 340.685, 52745.034 23/04/07,07:16:46,14,06,1, 11.9,1,1, 2.770, 10521.261, 340.693, 52745.051 23/04/07,07:16:46,15,06,1, 11.9,1,1, 2.770, 10521.260, 340.682, 52745.037 23/04/07,07:16:46,16,06,1, 11.9,1,1, 2.770, 10521.231, 340.673, 52745.031 23/04/07,07:16:46,17,06,1, 11.9,1,1, 2.770, 10521.212, 340.656, 52745.024 23/04/07,07:16:46,18,06,1, 11.9,1,1, 2.770, 10521.231, 340.672, 52745.027 23/04/07,07:16:46,19,06,1, 11.9,1,1, 2.770, 10521.248, 340.693, 52745.076 23/04/07,07:16:47,00,06,1, 11.9,1,1, 2.773, 10521.244, 340.693, 52745.076 23/04/07,07:16:47,01,06,1, 11.9,1,1, 2.773, 10521.226, 340.675, 52745.067 23/04/07,07:16:47,02,06,1, 11.9,1,1, 2.773, 10521.204, 340.652, 52745.045 23/04/07,07:16:47,03,06,1, 11.9,1,1, 2.773, 10521.202, 340.655, 52745.062 23/04/07,07:16:47,04,06,1, 11.9,1,1, 2.773, 10521.200, 340.669, 52745.087 23/04/07,07:16:47,05,06,1, 11.9,1,1, 2.773, 10521.216, 340.679, 52745.064 23/04/07,07:16:47,06,06,1, 11.9,1,1, 2.773, 10521.200, 340.641, 52745.047 23/04/07,07:16:47,07,06,1, 11.9,1,1, 2.773, 10521.169, 340.625, 52745.006 23/04/07,07:16:47,08,06,1, 11.9,1,1, 2.773, 10521.184, 340.636, 52745.022 23/04/07,07:16:47,09,06,1, 11.9,1,1, 2.773, 10521.197, 340.640, 52745.028 23/04/07,07:16:47,10,06,1, 11.9,1,1, 2.773, 10521.175, 340.624, 52745.029 23/04/07,07:16:47,11,06,1, 11.9,1,1, 2.773, 10521.173, 340.640, 52745.081 23/04/07,07:16:47,12,06,1, 11.9,1,1, 2.773, 10521.153, 340.600, 52745.028 23/04/07,07:16:47,13,06,1, 11.9,1,1, 2.773, 10521.166, 340.604, 52745.071 23/04/07,07:16:47,14,06,1, 11.9,1,1, 2.773, 10521.169, 340.608, 52745.099 23/04/07,07:16:47,15,06,1, 11.9,1,1, 2.773, 10521.186, 340.596, 52745.085 23/04/07,07:16:47,16,06,1, 11.9,1,1, 2.773, 10521.166, 340.603, 52745.118 23/04/07,07:16:47,17,06,1, 11.9,1,1, 2.773, 10521.165, 340.600, 52745.121 23/04/07,07:16:47,18,06,1, 11.9,1,1, 2.773, 10521.155, 340.611, 52745.147 23/04/07,07:16:47,19,06,1, 11.9,1,1, 2.773, 10521.163, 340.615, 52745.143 23/04/07,07:16:48,00,06,1, 11.9,1,1, 2.776, 10521.160, 340.615, 52745.143 23/04/07,07:16:48,01,06,1, 11.9,1,1, 2.776, 10521.135, 340.579, 52745.126 23/04/07,07:16:48,02,06,1, 11.9,1,1, 2.776, 10521.133, 340.588, 52745.129 23/04/07,07:16:48,03,06,1, 11.9,1,1, 2.776, 10521.123, 340.551, 52745.131 23/04/07,07:16:48,04,06,1, 11.9,1,1, 2.776, 10521.115, 340.551, 52745.089 23/04/07,07:16:48,05,06,1, 11.9,1,1, 2.776, 10521.132, 340.593, 52745.140 23/04/07,07:16:48,06,06,1, 11.9,1,1, 2.776, 10521.095, 340.570, 52745.093 23/04/07,07:16:48,07,06,1, 11.9,1,1, 2.776, 10521.098, 340.544, 52745.103 23/04/07,07:16:48,08,06,1, 11.9,1,1, 2.776, 10521.107, 340.512, 52745.065 23/04/07,07:16:48,09,06,1, 11.9,1,1, 2.776, 10521.102, 340.532, 52745.074 23/04/07,07:16:48,10,06,1, 11.9,1,1, 2.776, 10521.090, 340.541, 52745.072 23/04/07,07:16:48,11,06,1, 11.9,1,1, 2.776, 10521.092, 340.534, 52745.050 23/04/07,07:16:48,12,06,1, 11.9,1,1, 2.776, 10521.082, 340.543, 52745.105 23/04/07,07:16:48,13,06,1, 11.9,1,1, 2.776, 10521.081, 340.553, 52745.135 23/04/07,07:16:48,14,06,1, 11.9,1,1, 2.776, 10521.083, 340.530, 52745.168 23/04/07,07:16:48,15,06,1, 11.9,1,1, 2.776, 10521.071, 340.511, 52745.114 23/04/07,07:16:48,16,06,1, 11.9,1,1, 2.776, 10521.073, 340.498, 52745.093 23/04/07,07:16:48,17,06,1, 11.9,1,1, 2.776, 10521.082, 340.510, 52745.114 23/04/07,07:16:48,18,06,1, 11.9,1,1, 2.776, 10521.047, 340.511, 52745.121 23/04/07,07:16:48,19,06,1, 11.9,1,1, 2.776, 10521.014, 340.505, 52745.120 23/04/07,07:16:49,00,06,1, 11.9,1,1, 2.773, 10521.010, 340.505, 52745.120 23/04/07,07:16:49,01,06,1, 11.9,1,1, 2.773, 10521.047, 340.517, 52745.172 23/04/07,07:16:49,02,06,1, 11.9,1,1, 2.773, 10521.035, 340.513, 52745.065 23/04/07,07:16:49,03,06,1, 11.9,1,1, 2.773, 10521.014, 340.480, 52745.069 23/04/07,07:16:49,04,06,1, 11.9,1,1, 2.773, 10521.028, 340.478, 52745.082 23/04/07,07:16:49,05,06,1, 11.9,1,1, 2.773, 10521.035, 340.474, 52745.091 23/04/07,07:16:49,06,06,1, 11.9,1,1, 2.773, 10521.021, 340.465, 52745.106 23/04/07,07:16:49,07,06,1, 11.9,1,1, 2.773, 10521.029, 340.481, 52745.106 23/04/07,07:16:49,08,06,1, 11.9,1,1, 2.773, 10521.024, 340.467, 52745.142 23/04/07,07:16:49,09,06,1, 11.9,1,1, 2.773, 10521.036, 340.468, 52745.144 23/04/07,07:16:49,10,06,1, 11.9,1,1, 2.773, 10521.001, 340.437, 52745.090 23/04/07,07:16:49,11,06,1, 11.9,1,1, 2.773, 10520.980, 340.414, 52745.162 23/04/07,07:16:49,12,06,1, 11.9,1,1, 2.773, 10521.016, 340.441, 52745.161 23/04/07,07:16:49,13,06,1, 11.9,1,1, 2.773, 10520.996, 340.425, 52745.162 23/04/07,07:16:49,14,06,1, 11.9,1,1, 2.773, 10520.998, 340.457, 52745.182 23/04/07,07:16:49,15,06,1, 11.9,1,1, 2.773, 10520.983, 340.408, 52745.192 23/04/07,07:16:49,16,06,1, 11.9,1,1, 2.773, 10521.016, 340.439, 52745.154 23/04/07,07:16:49,17,06,1, 11.9,1,1, 2.773, 10521.013, 340.449, 52745.154 23/04/07,07:16:49,18,06,1, 11.9,1,1, 2.773, 10520.978, 340.388, 52745.039 23/04/07,07:16:49,19,06,1, 11.9,1,1, 2.773, 10520.999, 340.393, 52745.160 23/04/07,07:16:50,00,06,1, 11.9,1,1, 2.775, 10520.993, 340.393, 52745.160 23/04/07,07:16:50,01,06,1, 11.9,1,1, 2.775, 10520.996, 340.424, 52745.117 23/04/07,07:16:50,02,06,1, 11.9,1,1, 2.775, 10520.986, 340.390, 52745.151 23/04/07,07:16:50,03,06,1, 11.9,1,1, 2.775, 10520.944, 340.377, 52745.146 23/04/07,07:16:50,04,06,1, 11.9,1,1, 2.775, 10520.964, 340.357, 52745.150 23/04/07,07:16:50,05,06,1, 11.9,1,1, 2.775, 10520.941, 340.366, 52745.177 23/04/07,07:16:50,06,06,1, 11.9,1,1, 2.775, 10520.935, 340.369, 52745.167 23/04/07,07:16:50,07,06,1, 11.9,1,1, 2.775, 10520.959, 340.377, 52745.181 23/04/07,07:16:50,08,06,1, 11.9,1,1, 2.775, 10520.979, 340.378, 52745.180 23/04/07,07:16:50,09,06,1, 11.9,1,1, 2.775, 10520.946, 340.425, 52745.196 23/04/07,07:16:50,10,06,1, 11.9,1,1, 2.775, 10520.938, 340.383, 52745.164 23/04/07,07:16:50,11,06,1, 11.9,1,1, 2.775, 10520.931, 340.377, 52745.156 23/04/07,07:16:50,12,06,1, 11.9,1,1, 2.775, 10520.931, 340.376, 52745.158 23/04/07,07:16:50,13,06,1, 11.9,1,1, 2.775, 10520.933, 340.350, 52745.121 23/04/07,07:16:50,14,06,1, 11.9,1,1, 2.775, 10520.931, 340.340, 52745.149 23/04/07,07:16:50,15,06,1, 11.9,1,1, 2.775, 10520.936, 340.343, 52745.140 23/04/07,07:16:50,16,06,1, 11.9,1,1, 2.775, 10520.912, 340.358, 52745.166 23/04/07,07:16:50,17,06,1, 11.9,1,1, 2.775, 10520.923, 340.349, 52745.117 23/04/07,07:16:50,18,06,1, 11.9,1,1, 2.775, 10520.939, 340.329, 52745.096 23/04/07,07:16:50,19,06,1, 11.9,1,1, 2.775, 10520.927, 340.298, 52745.103 23/04/07,07:16:51,00,07,1, 11.9,1,1, 2.776, 10520.927, 340.298, 52745.103 23/04/07,07:16:51,01,07,1, 11.9,1,1, 2.776, 10520.899, 340.312, 52745.143 23/04/07,07:16:51,02,07,1, 11.9,1,1, 2.776, 10520.940, 340.300, 52745.181 23/04/07,07:16:51,03,07,1, 11.9,1,1, 2.776, 10520.896, 340.310, 52745.277 23/04/07,07:16:51,04,07,1, 11.9,1,1, 2.776, 10520.932, 340.298, 52745.078 23/04/07,07:16:51,05,07,1, 11.9,1,1, 2.776, 10520.928, 340.325, 52745.171 23/04/07,07:16:51,06,07,1, 11.9,1,1, 2.776, 10520.928, 340.271, 52745.176 23/04/07,07:16:51,07,07,1, 11.9,1,1, 2.776, 10520.896, 340.280, 52745.147 23/04/07,07:16:51,08,07,1, 11.9,1,1, 2.776, 10520.900, 340.271, 52745.194 23/04/07,07:16:51,09,07,1, 11.9,1,1, 2.776, 10520.896, 340.291, 52745.183 23/04/07,07:16:51,10,07,1, 11.9,1,1, 2.776, 10520.895, 340.271, 52745.131 23/04/07,07:16:51,11,07,1, 11.9,1,1, 2.776, 10520.889, 340.288, 52745.210 23/04/07,07:16:51,12,07,1, 11.9,1,1, 2.776, 10520.902, 340.283, 52745.161 23/04/07,07:16:51,13,07,1, 11.9,1,1, 2.776, 10520.861, 340.274, 52745.157 23/04/07,07:16:51,14,07,1, 11.9,1,1, 2.776, 10520.893, 340.253, 52745.123 23/04/07,07:16:51,15,07,1, 11.9,1,1, 2.776, 10520.862, 340.222, 52745.120 23/04/07,07:16:51,16,07,1, 11.9,1,1, 2.776, 10520.871, 340.244, 52745.155 23/04/07,07:16:51,17,07,1, 11.9,1,1, 2.776, 10520.868, 340.281, 52745.130 23/04/07,07:16:51,18,07,1, 11.9,1,1, 2.776, 10520.879, 340.239, 52745.154 23/04/07,07:16:51,19,07,1, 11.9,1,1, 2.776, 10520.856, 340.254, 52745.142 23/04/07,07:16:52,00,07,1, 11.9,1,1, 2.774, 10520.852, 340.254, 52745.142 23/04/07,07:16:52,01,07,1, 11.9,1,1, 2.774, 10520.859, 340.251, 52745.188 23/04/07,07:16:52,02,07,1, 11.9,1,1, 2.774, 10520.846, 340.203, 52745.159 23/04/07,07:16:52,03,07,1, 11.9,1,1, 2.774, 10520.837, 340.233, 52745.179 23/04/07,07:16:52,04,07,1, 11.9,1,1, 2.774, 10520.869, 340.232, 52745.194 23/04/07,07:16:52,05,07,1, 11.9,1,1, 2.774, 10520.850, 340.216, 52745.186 23/04/07,07:16:52,06,07,1, 11.9,1,1, 2.774, 10520.827, 340.180, 52745.172 23/04/07,07:16:52,07,07,1, 11.9,1,1, 2.774, 10520.823, 340.196, 52745.192 23/04/07,07:16:52,08,07,1, 11.9,1,1, 2.774, 10520.838, 340.203, 52745.162 23/04/07,07:16:52,09,07,1, 11.9,1,1, 2.774, 10520.834, 340.215, 52745.153 23/04/07,07:16:52,10,07,1, 11.9,1,1, 2.774, 10520.828, 340.181, 52745.146 23/04/07,07:16:52,11,07,1, 11.9,1,1, 2.774, 10520.824, 340.187, 52745.155 23/04/07,07:16:52,12,07,1, 11.9,1,1, 2.774, 10520.839, 340.231, 52745.187 23/04/07,07:16:52,13,07,1, 11.9,1,1, 2.774, 10520.834, 340.207, 52745.206 23/04/07,07:16:52,14,07,1, 11.9,1,1, 2.774, 10520.814, 340.199, 52745.153 23/04/07,07:16:52,15,07,1, 11.9,1,1, 2.774, 10520.801, 340.208, 52745.178 23/04/07,07:16:52,16,07,1, 11.9,1,1, 2.774, 10520.813, 340.213, 52745.217 23/04/07,07:16:52,17,07,1, 11.9,1,1, 2.774, 10520.816, 340.210, 52745.183 23/04/07,07:16:52,18,07,1, 11.9,1,1, 2.774, 10520.823, 340.177, 52745.190 23/04/07,07:16:52,19,07,1, 11.9,1,1, 2.774, 10520.825, 340.188, 52745.213 23/04/07,07:16:53,00,08,1, 11.9,1,1, 2.769, 10520.818, 340.188, 52745.213 23/04/07,07:16:53,01,08,1, 11.9,1,1, 2.769, 10520.817, 340.181, 52745.260 23/04/07,07:16:53,02,08,1, 11.9,1,1, 2.769, 10520.796, 340.163, 52745.189 23/04/07,07:16:53,03,08,1, 11.9,1,1, 2.769, 10520.787, 340.163, 52745.156 23/04/07,07:16:53,04,08,1, 11.9,1,1, 2.769, 10520.768, 340.171, 52745.172 23/04/07,07:16:53,05,08,1, 11.9,1,1, 2.769, 10520.802, 340.179, 52745.165 23/04/07,07:16:53,06,08,1, 11.9,1,1, 2.769, 10520.784, 340.136, 52745.188 23/04/07,07:16:53,07,08,1, 11.9,1,1, 2.769, 10520.804, 340.170, 52745.176 23/04/07,07:16:53,08,08,1, 11.9,1,1, 2.769, 10520.770, 340.201, 52745.200 23/04/07,07:16:53,09,08,1, 11.9,1,1, 2.769, 10520.791, 340.158, 52745.212 23/04/07,07:16:53,10,08,1, 11.9,1,1, 2.769, 10520.772, 340.171, 52745.166 23/04/07,07:16:53,11,08,1, 11.9,1,1, 2.769, 10520.801, 340.147, 52745.254 23/04/07,07:16:53,12,08,1, 11.9,1,1, 2.769, 10520.755, 340.157, 52745.257 23/04/07,07:16:53,13,08,1, 11.9,1,1, 2.769, 10520.753, 340.164, 52745.243 23/04/07,07:16:53,14,08,1, 11.9,1,1, 2.769, 10520.754, 340.150, 52745.241 23/04/07,07:16:53,15,08,1, 11.9,1,1, 2.769, 10520.743, 340.154, 52745.273 23/04/07,07:16:53,16,08,1, 11.9,1,1, 2.769, 10520.755, 340.151, 52745.232 23/04/07,07:16:53,17,08,1, 11.9,1,1, 2.769, 10520.715, 340.130, 52745.243 23/04/07,07:16:53,18,08,1, 11.9,1,1, 2.769, 10520.728, 340.118, 52745.236 23/04/07,07:16:53,19,08,1, 11.9,1,1, 2.769, 10520.728, 340.124, 52745.209 23/04/07,07:16:54,00,08,1, 11.9,1,1, 2.778, 10520.726, 340.124, 52745.209 23/04/07,07:16:54,01,08,1, 11.9,1,1, 2.778, 10520.753, 340.149, 52745.243 23/04/07,07:16:54,02,08,1, 11.9,1,1, 2.778, 10520.740, 340.134, 52745.227 23/04/07,07:16:54,03,08,1, 11.9,1,1, 2.778, 10520.725, 340.115, 52745.284 23/04/07,07:16:54,04,08,1, 11.9,1,1, 2.778, 10520.759, 340.140, 52745.121 23/04/07,07:16:54,05,08,1, 11.9,1,1, 2.778, 10520.720, 340.100, 52745.165 23/04/07,07:16:54,06,08,1, 11.9,1,1, 2.778, 10520.704, 340.078, 52745.149 23/04/07,07:16:54,07,08,1, 11.9,1,1, 2.778, 10520.671, 340.114, 52745.204 23/04/07,07:16:54,08,08,1, 11.9,1,1, 2.778, 10520.713, 340.120, 52745.267 23/04/07,07:16:54,09,08,1, 11.9,1,1, 2.778, 10520.697, 340.114, 52745.245 23/04/07,07:16:54,10,08,1, 11.9,1,1, 2.778, 10520.705, 340.118, 52745.268 23/04/07,07:16:54,11,08,1, 11.9,1,1, 2.778, 10520.695, 340.102, 52745.243 23/04/07,07:16:54,12,08,1, 11.9,1,1, 2.778, 10520.691, 340.104, 52745.282 23/04/07,07:16:54,13,08,1, 11.9,1,1, 2.778, 10520.681, 340.070, 52745.261 23/04/07,07:16:54,14,08,1, 11.9,1,1, 2.778, 10520.679, 340.063, 52745.246 23/04/07,07:16:54,15,08,1, 11.9,1,1, 2.778, 10520.666, 340.082, 52745.266 23/04/07,07:16:54,16,08,1, 11.9,1,1, 2.778, 10520.685, 340.112, 52745.266 23/04/07,07:16:54,17,08,1, 11.9,1,1, 2.778, 10520.699, 340.064, 52745.234 23/04/07,07:16:54,18,08,1, 11.9,1,1, 2.778, 10520.673, 340.063, 52745.195 23/04/07,07:16:54,19,08,1, 11.9,1,1, 2.778, 10520.650, 340.061, 52745.187 23/04/07,07:16:55,00,07,1, 11.9,1,1, 2.776, 10520.643, 340.061, 52745.187 23/04/07,07:16:55,01,07,1, 11.9,1,1, 2.776, 10520.665, 340.032, 52745.214 23/04/07,07:16:55,02,07,1, 11.9,1,1, 2.776, 10520.649, 340.042, 52745.207 23/04/07,07:16:55,03,07,1, 11.9,1,1, 2.776, 10520.676, 340.065, 52745.276 23/04/07,07:16:55,04,07,1, 11.9,1,1, 2.776, 10520.653, 340.061, 52745.243 23/04/07,07:16:55,05,07,1, 11.9,1,1, 2.776, 10520.640, 340.059, 52745.266 23/04/07,07:16:55,06,07,1, 11.9,1,1, 2.776, 10520.672, 340.045, 52745.340 23/04/07,07:16:55,07,07,1, 11.9,1,1, 2.776, 10520.686, 340.042, 52745.327 23/04/07,07:16:55,08,07,1, 11.9,1,1, 2.776, 10520.674, 340.047, 52745.279 23/04/07,07:16:55,09,07,1, 11.9,1,1, 2.776, 10520.666, 340.030, 52745.282 23/04/07,07:16:55,10,07,1, 11.9,1,1, 2.776, 10520.657, 340.027, 52745.253 23/04/07,07:16:55,11,07,1, 11.9,1,1, 2.776, 10520.660, 340.060, 52745.304 23/04/07,07:16:55,12,07,1, 11.9,1,1, 2.776, 10520.621, 340.048, 52745.265 23/04/07,07:16:55,13,07,1, 11.9,1,1, 2.776, 10520.628, 340.030, 52745.272 23/04/07,07:16:55,14,07,1, 11.9,1,1, 2.776, 10520.629, 340.000, 52745.208 23/04/07,07:16:55,15,07,1, 11.9,1,1, 2.776, 10520.631, 340.029, 52745.219 23/04/07,07:16:55,16,07,1, 11.9,1,1, 2.776, 10520.621, 340.026, 52745.245 23/04/07,07:16:55,17,07,1, 11.9,1,1, 2.776, 10520.631, 340.004, 52745.232 23/04/07,07:16:55,18,07,1, 11.9,1,1, 2.776, 10520.630, 340.007, 52745.249 23/04/07,07:16:55,19,07,1, 11.9,1,1, 2.776, 10520.620, 340.019, 52745.053 23/04/07,07:16:56,00,07,1, 12.0,1,1, 2.773, 10520.618, 340.019, 52745.053 23/04/07,07:16:56,01,07,1, 12.0,1,1, 2.773, 10520.568, 340.037, 52745.342 23/04/07,07:16:56,02,07,1, 12.0,1,1, 2.773, 10520.594, 340.008, 52745.323 23/04/07,07:16:56,03,07,1, 12.0,1,1, 2.773, 10520.604, 340.001, 52745.257 23/04/07,07:16:56,04,07,1, 12.0,1,1, 2.773, 10520.580, 340.033, 52745.381 23/04/07,07:16:56,05,07,1, 12.0,1,1, 2.773, 10520.560, 340.020, 52745.338 23/04/07,07:16:56,06,07,1, 12.0,1,1, 2.773, 10520.581, 340.037, 52745.364 23/04/07,07:16:56,07,07,1, 12.0,1,1, 2.773, 10520.596, 340.038, 52745.312 23/04/07,07:16:56,08,07,1, 12.0,1,1, 2.773, 10520.597, 340.020, 52745.323 23/04/07,07:16:56,09,07,1, 12.0,1,1, 2.773, 10520.588, 340.008, 52745.289 23/04/07,07:16:56,10,07,1, 12.0,1,1, 2.773, 10520.567, 340.004, 52745.288 23/04/07,07:16:56,11,07,1, 12.0,1,1, 2.773, 10520.580, 340.017, 52745.295 23/04/07,07:16:56,12,07,1, 12.0,1,1, 2.773, 10520.582, 340.023, 52745.309 23/04/07,07:16:56,13,07,1, 12.0,1,1, 2.773, 10520.579, 340.015, 52745.327 23/04/07,07:16:56,14,07,1, 12.0,1,1, 2.773, 10520.571, 340.032, 52745.306 23/04/07,07:16:56,15,07,1, 12.0,1,1, 2.773, 10520.550, 340.022, 52745.313 23/04/07,07:16:56,16,07,1, 12.0,1,1, 2.773, 10520.536, 340.006, 52745.359 23/04/07,07:16:56,17,07,1, 12.0,1,1, 2.773, 10520.539, 339.984, 52745.314 23/04/07,07:16:56,18,07,1, 12.0,1,1, 2.773, 10520.525, 339.984, 52745.385 23/04/07,07:16:56,19,07,1, 12.0,1,1, 2.773, 10520.534, 340.008, 52745.379 23/04/07,07:16:57,00,08,1, 11.9,1,1, 2.777, 10520.526, 340.008, 52745.379 23/04/07,07:16:57,01,08,1, 11.9,1,1, 2.777, 10520.544, 340.007, 52745.399 23/04/07,07:16:57,02,08,1, 11.9,1,1, 2.777, 10520.556, 339.992, 52745.401 23/04/07,07:16:57,03,08,1, 11.9,1,1, 2.777, 10520.558, 339.999, 52745.358 23/04/07,07:16:57,04,08,1, 11.9,1,1, 2.777, 10520.554, 340.005, 52745.363 23/04/07,07:16:57,05,08,1, 11.9,1,1, 2.777, 10520.519, 339.992, 52745.349 23/04/07,07:16:57,06,08,1, 11.9,1,1, 2.777, 10520.534, 339.967, 52745.328 23/04/07,07:16:57,07,08,1, 11.9,1,1, 2.777, 10520.534, 340.003, 52745.322 23/04/07,07:16:57,08,08,1, 11.9,1,1, 2.777, 10520.525, 340.016, 52745.315 23/04/07,07:16:57,09,08,1, 11.9,1,1, 2.777, 10520.525, 339.992, 52745.336 23/04/07,07:16:57,10,08,1, 11.9,1,1, 2.777, 10520.520, 339.986, 52745.320 23/04/07,07:16:57,11,08,1, 11.9,1,1, 2.777, 10520.540, 339.992, 52745.372 23/04/07,07:16:57,12,08,1, 11.9,1,1, 2.777, 10520.485, 339.991, 52745.382 23/04/07,07:16:57,13,08,1, 11.9,1,1, 2.777, 10520.544, 339.981, 52745.353 23/04/07,07:16:57,14,08,1, 11.9,1,1, 2.777, 10520.513, 340.006, 52745.362 23/04/07,07:16:57,15,08,1, 11.9,1,1, 2.777, 10520.557, 339.979, 52745.205 23/04/07,07:16:57,16,08,1, 11.9,1,1, 2.777, 10520.527, 339.995, 52745.358 23/04/07,07:16:57,17,08,1, 11.9,1,1, 2.777, 10520.513, 339.958, 52745.400 23/04/07,07:16:57,18,08,1, 11.9,1,1, 2.777, 10520.528, 339.994, 52745.505 23/04/07,07:16:57,19,08,1, 11.9,1,1, 2.777, 10520.472, 339.978, 52745.507 23/04/07,07:16:58,00,07,1, 11.9,1,1, 2.769, 10520.468, 339.978, 52745.507 23/04/07,07:16:58,01,07,1, 11.9,1,1, 2.769, 10520.512, 339.974, 52745.445 23/04/07,07:16:58,02,07,1, 11.9,1,1, 2.769, 10520.456, 339.988, 52745.377 23/04/07,07:16:58,03,07,1, 11.9,1,1, 2.769, 10520.474, 339.949, 52745.403 23/04/07,07:16:58,04,07,1, 11.9,1,1, 2.769, 10520.468, 339.968, 52745.345 23/04/07,07:16:58,05,07,1, 11.9,1,1, 2.769, 10520.446, 339.989, 52745.492 23/04/07,07:16:58,06,07,1, 11.9,1,1, 2.769, 10520.497, 339.958, 52745.343 23/04/07,07:16:58,07,07,1, 11.9,1,1, 2.769, 10520.462, 339.985, 52745.454 23/04/07,07:16:58,08,07,1, 11.9,1,1, 2.769, 10520.476, 339.949, 52745.416 23/04/07,07:16:58,09,07,1, 11.9,1,1, 2.769, 10520.469, 339.961, 52745.398 23/04/07,07:16:58,10,07,1, 11.9,1,1, 2.769, 10520.481, 339.945, 52745.405 23/04/07,07:16:58,11,07,1, 11.9,1,1, 2.769, 10520.480, 339.967, 52745.436 23/04/07,07:16:58,12,07,1, 11.9,1,1, 2.769, 10520.457, 339.950, 52745.465 23/04/07,07:16:58,13,07,1, 11.9,1,1, 2.769, 10520.473, 339.959, 52745.488 23/04/07,07:16:58,14,07,1, 11.9,1,1, 2.769, 10520.468, 339.968, 52745.452 23/04/07,07:16:58,15,07,1, 11.9,1,1, 2.769, 10520.442, 339.991, 52745.491 23/04/07,07:16:58,16,07,1, 11.9,1,1, 2.769, 10520.448, 339.979, 52745.448 23/04/07,07:16:58,17,07,1, 11.9,1,1, 2.769, 10520.452, 339.982, 52745.434 23/04/07,07:16:58,18,07,1, 11.9,1,1, 2.769, 10520.436, 339.985, 52745.449 23/04/07,07:16:58,19,07,1, 11.9,1,1, 2.769, 10520.450, 339.980, 52745.387 23/04/07,07:16:59,00,07,1, 11.9,1,1, 2.771, 10520.443, 339.980, 52745.387 23/04/07,07:16:59,01,07,1, 11.9,1,1, 2.771, 10520.426, 339.975, 52745.409 23/04/07,07:16:59,02,07,1, 11.9,1,1, 2.771, 10520.429, 339.987, 52745.411 23/04/07,07:16:59,03,07,1, 11.9,1,1, 2.771, 10520.427, 339.967, 52745.424 23/04/07,07:16:59,04,07,1, 11.9,1,1, 2.771, 10520.412, 339.985, 52745.467 23/04/07,07:16:59,05,07,1, 11.9,1,1, 2.771, 10520.444, 339.982, 52745.513 23/04/07,07:16:59,06,07,1, 11.9,1,1, 2.771, 10520.419, 339.983, 52745.494 23/04/07,07:16:59,07,07,1, 11.9,1,1, 2.771, 10520.442, 339.992, 52745.483 23/04/07,07:16:59,08,07,1, 11.9,1,1, 2.771, 10520.425, 339.987, 52745.525 23/04/07,07:16:59,09,07,1, 11.9,1,1, 2.771, 10520.458, 339.998, 52745.522 23/04/07,07:16:59,10,07,1, 11.9,1,1, 2.771, 10520.422, 340.001, 52745.534 23/04/07,07:16:59,11,07,1, 11.9,1,1, 2.771, 10520.427, 340.032, 52745.541 23/04/07,07:16:59,12,07,1, 11.9,1,1, 2.771, 10520.439, 340.000, 52745.486 23/04/07,07:16:59,13,07,1, 11.9,1,1, 2.771, 10520.440, 340.026, 52745.481 23/04/07,07:16:59,14,07,1, 11.9,1,1, 2.771, 10520.420, 339.999, 52745.456 23/04/07,07:16:59,15,07,1, 11.9,1,1, 2.771, 10520.425, 340.010, 52745.479 23/04/07,07:16:59,16,07,1, 11.9,1,1, 2.771, 10520.397, 339.987, 52745.456 23/04/07,07:16:59,17,07,1, 11.9,1,1, 2.771, 10520.433, 339.993, 52745.475 23/04/07,07:16:59,18,07,1, 11.9,1,1, 2.771, 10520.422, 340.016, 52745.480 23/04/07,07:16:59,19,07,1, 11.9,1,1, 2.771, 10520.409, 339.996, 52745.510 23/04/07,07:17:00,00,07,1, 11.9,1,1, 2.773, 10520.401, 339.996, 52745.510 23/04/07,07:17:00,01,07,1, 11.9,1,1, 2.773, 10520.404, 340.042, 52745.510 23/04/07,07:17:00,02,07,1, 11.9,1,1, 2.773, 10520.404, 340.021, 52745.501 23/04/07,07:17:00,03,07,1, 11.9,1,1, 2.773, 10520.362, 340.029, 52745.513 23/04/07,07:17:00,04,07,1, 11.9,1,1, 2.773, 10520.362, 340.020, 52745.583 23/04/07,07:17:00,05,07,1, 11.9,1,1, 2.773, 10520.401, 340.027, 52745.545 23/04/07,07:17:00,06,07,1, 11.9,1,1, 2.773, 10520.375, 340.007, 52745.516 23/04/07,07:17:00,07,07,1, 11.9,1,1, 2.773, 10520.393, 340.035, 52745.525 23/04/07,07:17:00,08,07,1, 11.9,1,1, 2.773, 10520.388, 340.006, 52745.481 23/04/07,07:17:00,09,07,1, 11.9,1,1, 2.773, 10520.382, 340.016, 52745.506 23/04/07,07:17:00,10,07,1, 11.9,1,1, 2.773, 10520.380, 340.020, 52745.545 23/04/07,07:17:00,11,07,1, 11.9,1,1, 2.773, 10520.391, 340.059, 52745.514 23/04/07,07:17:00,12,07,1, 11.9,1,1, 2.773, 10520.387, 340.051, 52745.491 23/04/07,07:17:00,13,07,1, 11.9,1,1, 2.773, 10520.388, 340.056, 52745.480 23/04/07,07:17:00,14,07,1, 11.9,1,1, 2.773, 10520.387, 340.041, 52745.521 23/04/07,07:17:00,15,07,1, 11.9,1,1, 2.773, 10520.370, 340.059, 52745.535 23/04/07,07:17:00,16,07,1, 11.9,1,1, 2.773, 10520.390, 340.019, 52745.514 23/04/07,07:17:00,17,07,1, 11.9,1,1, 2.773, 10520.359, 340.049, 52745.544 23/04/07,07:17:00,18,07,1, 11.9,1,1, 2.773, 10520.383, 340.058, 52745.586 23/04/07,07:17:00,19,07,1, 11.9,1,1, 2.773, 10520.396, 340.082, 52745.560 23/04/07,07:17:01,00,07,1, 11.8,1,1, 2.773, 10520.393, 340.082, 52745.560 23/04/07,07:17:01,01,07,1, 11.8,1,1, 2.773, 10520.394, 340.052, 52745.599 23/04/07,07:17:01,02,07,1, 11.8,1,1, 2.773, 10520.390, 340.078, 52745.572 23/04/07,07:17:01,03,07,1, 11.8,1,1, 2.773, 10520.370, 340.089, 52745.620 23/04/07,07:17:01,04,07,1, 11.8,1,1, 2.773, 10520.368, 340.050, 52745.558 23/04/07,07:17:01,05,07,1, 11.8,1,1, 2.773, 10520.356, 340.068, 52745.566 23/04/07,07:17:01,06,07,1, 11.8,1,1, 2.773, 10520.374, 340.103, 52745.624 23/04/07,07:17:01,07,07,1, 11.8,1,1, 2.773, 10520.381, 340.129, 52745.625 23/04/07,07:17:01,08,07,1, 11.8,1,1, 2.773, 10520.399, 340.113, 52745.574 23/04/07,07:17:01,09,07,1, 11.8,1,1, 2.773, 10520.387, 340.105, 52745.603 23/04/07,07:17:01,10,07,1, 11.8,1,1, 2.773, 10520.386, 340.109, 52745.511 23/04/07,07:17:01,11,07,1, 11.8,1,1, 2.773, 10520.381, 340.117, 52745.603 23/04/07,07:17:01,12,07,1, 11.8,1,1, 2.773, 10520.354, 340.116, 52745.653 23/04/07,07:17:01,13,07,1, 11.8,1,1, 2.773, 10520.382, 340.121, 52745.619 23/04/07,07:17:01,14,07,1, 11.8,1,1, 2.773, 10520.404, 340.128, 52745.648 23/04/07,07:17:01,15,07,1, 11.8,1,1, 2.773, 10520.381, 340.142, 52745.651 23/04/07,07:17:01,16,07,1, 11.8,1,1, 2.773, 10520.371, 340.133, 52745.664 23/04/07,07:17:01,17,07,1, 11.8,1,1, 2.773, 10520.366, 340.120, 52745.657 23/04/07,07:17:01,18,07,1, 11.8,1,1, 2.773, 10520.380, 340.130, 52745.666 23/04/07,07:17:01,19,07,1, 11.8,1,1, 2.773, 10520.378, 340.168, 52745.678 23/04/07,07:17:02,00,07,1, 11.9,1,1, 2.775, 10520.376, 340.168, 52745.678 23/04/07,07:17:02,01,07,1, 11.9,1,1, 2.775, 10520.371, 340.167, 52745.680 23/04/07,07:17:02,02,07,1, 11.9,1,1, 2.775, 10520.395, 340.174, 52745.687 23/04/07,07:17:02,03,07,1, 11.9,1,1, 2.775, 10520.365, 340.182, 52745.635 23/04/07,07:17:02,04,07,1, 11.9,1,1, 2.775, 10520.382, 340.148, 52745.664 23/04/07,07:17:02,05,07,1, 11.9,1,1, 2.775, 10520.388, 340.159, 52745.618 23/04/07,07:17:02,06,07,1, 11.9,1,1, 2.775, 10520.393, 340.188, 52745.676 23/04/07,07:17:02,07,07,1, 11.9,1,1, 2.775, 10520.373, 340.194, 52745.639 23/04/07,07:17:02,08,07,1, 11.9,1,1, 2.775, 10520.375, 340.188, 52745.626 23/04/07,07:17:02,09,07,1, 11.9,1,1, 2.775, 10520.382, 340.187, 52745.716 23/04/07,07:17:02,10,07,1, 11.9,1,1, 2.775, 10520.360, 340.211, 52745.691 23/04/07,07:17:02,11,07,1, 11.9,1,1, 2.775, 10520.361, 340.200, 52745.690 23/04/07,07:17:02,12,07,1, 11.9,1,1, 2.775, 10520.361, 340.190, 52745.720 23/04/07,07:17:02,13,07,1, 11.9,1,1, 2.775, 10520.384, 340.201, 52745.757 23/04/07,07:17:02,14,07,1, 11.9,1,1, 2.775, 10520.381, 340.211, 52745.744 23/04/07,07:17:02,15,07,1, 11.9,1,1, 2.775, 10520.384, 340.196, 52745.745 23/04/07,07:17:02,16,07,1, 11.9,1,1, 2.775, 10520.373, 340.217, 52745.719 23/04/07,07:17:02,17,07,1, 11.9,1,1, 2.775, 10520.368, 340.243, 52745.763 23/04/07,07:17:02,18,07,1, 11.9,1,1, 2.775, 10520.385, 340.240, 52745.750 23/04/07,07:17:02,19,07,1, 11.9,1,1, 2.775, 10520.385, 340.194, 52745.673 23/04/07,07:17:03,00,07,1, 11.9,1,1, 2.771, 10520.384, 340.194, 52745.673 23/04/07,07:17:03,01,07,1, 11.9,1,1, 2.771, 10520.388, 340.220, 52745.650 23/04/07,07:17:03,02,07,1, 11.9,1,1, 2.771, 10520.413, 340.224, 52745.711 23/04/07,07:17:03,03,07,1, 11.9,1,1, 2.771, 10520.400, 340.236, 52745.726 23/04/07,07:17:03,04,07,1, 11.9,1,1, 2.771, 10520.372, 340.238, 52745.731 23/04/07,07:17:03,05,07,1, 11.9,1,1, 2.771, 10520.414, 340.297, 52745.735 23/04/07,07:17:03,06,07,1, 11.9,1,1, 2.771, 10520.386, 340.279, 52745.792 23/04/07,07:17:03,07,07,1, 11.9,1,1, 2.771, 10520.373, 340.223, 52745.784 23/04/07,07:17:03,08,07,1, 11.9,1,1, 2.771, 10520.374, 340.243, 52745.753 23/04/07,07:17:03,09,07,1, 11.9,1,1, 2.771, 10520.380, 340.265, 52745.772 23/04/07,07:17:03,10,07,1, 11.9,1,1, 2.771, 10520.381, 340.273, 52745.791 23/04/07,07:17:03,11,07,1, 11.9,1,1, 2.771, 10520.386, 340.253, 52745.807 23/04/07,07:17:03,12,07,1, 11.9,1,1, 2.771, 10520.382, 340.305, 52745.796 23/04/07,07:17:03,13,07,1, 11.9,1,1, 2.771, 10520.376, 340.309, 52745.795 23/04/07,07:17:03,14,07,1, 11.9,1,1, 2.771, 10520.385, 340.287, 52745.755 23/04/07,07:17:03,15,07,1, 11.9,1,1, 2.771, 10520.381, 340.276, 52745.720 23/04/07,07:17:03,16,07,1, 11.9,1,1, 2.771, 10520.393, 340.299, 52745.718 23/04/07,07:17:03,17,07,1, 11.9,1,1, 2.771, 10520.360, 340.305, 52745.724 23/04/07,07:17:03,18,07,1, 11.9,1,1, 2.771, 10520.391, 340.300, 52745.744 23/04/07,07:17:03,19,07,1, 11.9,1,1, 2.771, 10520.382, 340.318, 52745.774 23/04/07,07:17:04,00,07,1, 11.9,1,1, 2.768, 10520.376, 340.318, 52745.774 23/04/07,07:17:04,01,07,1, 11.9,1,1, 2.768, 10520.384, 340.329, 52745.765 23/04/07,07:17:04,02,07,1, 11.9,1,1, 2.768, 10520.370, 340.347, 52745.792 23/04/07,07:17:04,03,07,1, 11.9,1,1, 2.768, 10520.363, 340.302, 52745.831 23/04/07,07:17:04,04,07,1, 11.9,1,1, 2.768, 10520.380, 340.330, 52745.854 23/04/07,07:17:04,05,07,1, 11.9,1,1, 2.768, 10520.381, 340.343, 52745.863 23/04/07,07:17:04,06,07,1, 11.9,1,1, 2.768, 10520.359, 340.355, 52745.846 23/04/07,07:17:04,07,07,1, 11.9,1,1, 2.768, 10520.374, 340.385, 52745.848 23/04/07,07:17:04,08,07,1, 11.9,1,1, 2.768, 10520.387, 340.406, 52745.890 23/04/07,07:17:04,09,07,1, 11.9,1,1, 2.768, 10520.394, 340.387, 52745.836 23/04/07,07:17:04,10,07,1, 11.9,1,1, 2.768, 10520.387, 340.385, 52745.811 23/04/07,07:17:04,11,07,1, 11.9,1,1, 2.768, 10520.382, 340.368, 52745.789 23/04/07,07:17:04,12,07,1, 11.9,1,1, 2.768, 10520.406, 340.381, 52745.776 23/04/07,07:17:04,13,07,1, 11.9,1,1, 2.768, 10520.385, 340.393, 52745.818 23/04/07,07:17:04,14,07,1, 11.9,1,1, 2.768, 10520.407, 340.403, 52745.833 23/04/07,07:17:04,15,07,1, 11.9,1,1, 2.768, 10520.378, 340.420, 52745.856 23/04/07,07:17:04,16,07,1, 11.9,1,1, 2.768, 10520.414, 340.439, 52745.852 23/04/07,07:17:04,17,07,1, 11.9,1,1, 2.768, 10520.384, 340.415, 52745.861 23/04/07,07:17:04,18,07,1, 11.9,1,1, 2.768, 10520.365, 340.401, 52745.838 23/04/07,07:17:04,19,07,1, 11.9,1,1, 2.768, 10520.407, 340.405, 52745.854 23/04/07,07:17:05,00,07,1, 11.9,1,1, 2.776, 10520.401, 340.405, 52745.854 23/04/07,07:17:05,01,07,1, 11.9,1,1, 2.776, 10520.403, 340.446, 52745.915 23/04/07,07:17:05,02,07,1, 11.9,1,1, 2.776, 10520.396, 340.442, 52745.913 23/04/07,07:17:05,03,07,1, 11.9,1,1, 2.776, 10520.404, 340.446, 52745.895 23/04/07,07:17:05,04,07,1, 11.9,1,1, 2.776, 10520.404, 340.459, 52745.920 23/04/07,07:17:05,05,07,1, 11.9,1,1, 2.776, 10520.414, 340.442, 52745.896 23/04/07,07:17:05,06,07,1, 11.9,1,1, 2.776, 10520.388, 340.434, 52745.891 23/04/07,07:17:05,07,07,1, 11.9,1,1, 2.776, 10520.395, 340.438, 52745.852 23/04/07,07:17:05,08,07,1, 11.9,1,1, 2.776, 10520.400, 340.465, 52745.873 23/04/07,07:17:05,09,07,1, 11.9,1,1, 2.776, 10520.393, 340.481, 52745.850 23/04/07,07:17:05,10,07,1, 11.9,1,1, 2.776, 10520.424, 340.479, 52745.839 23/04/07,07:17:05,11,07,1, 11.9,1,1, 2.776, 10520.431, 340.482, 52745.871 23/04/07,07:17:05,12,07,1, 11.9,1,1, 2.776, 10520.429, 340.490, 52745.882 23/04/07,07:17:05,13,07,1, 11.9,1,1, 2.776, 10520.421, 340.478, 52745.913 23/04/07,07:17:05,14,07,1, 11.9,1,1, 2.776, 10520.408, 340.472, 52745.874 23/04/07,07:17:05,15,07,1, 11.9,1,1, 2.776, 10520.404, 340.474, 52745.892 23/04/07,07:17:05,16,07,1, 11.9,1,1, 2.776, 10520.408, 340.512, 52745.920 23/04/07,07:17:05,17,07,1, 11.9,1,1, 2.776, 10520.428, 340.530, 52745.922 23/04/07,07:17:05,18,07,1, 11.9,1,1, 2.776, 10520.426, 340.504, 52745.937 23/04/07,07:17:05,19,07,1, 11.9,1,1, 2.776, 10520.427, 340.509, 52745.969 23/04/07,07:17:06,00,06,1, 11.9,1,1, 2.774, 10520.426, 340.509, 52745.969 23/04/07,07:17:06,01,06,1, 11.9,1,1, 2.774, 10520.445, 340.511, 52745.923 23/04/07,07:17:06,02,06,1, 11.9,1,1, 2.774, 10520.430, 340.506, 52745.926 23/04/07,07:17:06,03,06,1, 11.9,1,1, 2.774, 10520.459, 340.538, 52745.914 23/04/07,07:17:06,04,06,1, 11.9,1,1, 2.774, 10520.429, 340.539, 52745.899 23/04/07,07:17:06,05,06,1, 11.9,1,1, 2.774, 10520.442, 340.538, 52745.887 23/04/07,07:17:06,06,06,1, 11.9,1,1, 2.774, 10520.443, 340.520, 52745.896 23/04/07,07:17:06,07,06,1, 11.9,1,1, 2.774, 10520.436, 340.532, 52745.919 23/04/07,07:17:06,08,06,1, 11.9,1,1, 2.774, 10520.444, 340.542, 52745.936 23/04/07,07:17:06,09,06,1, 11.9,1,1, 2.774, 10520.429, 340.544, 52745.955 23/04/07,07:17:06,10,06,1, 11.9,1,1, 2.774, 10520.440, 340.570, 52745.959 23/04/07,07:17:06,11,06,1, 11.9,1,1, 2.774, 10520.479, 340.587, 52745.975 23/04/07,07:17:06,12,06,1, 11.9,1,1, 2.774, 10520.460, 340.592, 52745.954 23/04/07,07:17:06,13,06,1, 11.9,1,1, 2.774, 10520.452, 340.607, 52745.968 23/04/07,07:17:06,14,06,1, 11.9,1,1, 2.774, 10520.451, 340.616, 52745.997 23/04/07,07:17:06,15,06,1, 11.9,1,1, 2.774, 10520.478, 340.606, 52746.002 23/04/07,07:17:06,16,06,1, 11.9,1,1, 2.774, 10520.476, 340.588, 52746.028 23/04/07,07:17:06,17,06,1, 11.9,1,1, 2.774, 10520.465, 340.610, 52745.998 23/04/07,07:17:06,18,06,1, 11.9,1,1, 2.774, 10520.462, 340.629, 52745.995 23/04/07,07:17:06,19,06,1, 11.9,1,1, 2.774, 10520.468, 340.647, 52745.973 23/04/07,07:17:07,00,06,1, 11.8,1,1, 2.772, 10520.468, 340.647, 52745.973 23/04/07,07:17:07,01,06,1, 11.8,1,1, 2.772, 10520.458, 340.622, 52745.956 23/04/07,07:17:07,02,06,1, 11.8,1,1, 2.772, 10520.460, 340.630, 52745.945 23/04/07,07:17:07,03,06,1, 11.8,1,1, 2.772, 10520.467, 340.637, 52745.938 23/04/07,07:17:07,04,06,1, 11.8,1,1, 2.772, 10520.494, 340.640, 52745.925 23/04/07,07:17:07,05,06,1, 11.8,1,1, 2.772, 10520.511, 340.641, 52745.959 23/04/07,07:17:07,06,06,1, 11.8,1,1, 2.772, 10520.497, 340.640, 52746.038 23/04/07,07:17:07,07,06,1, 11.8,1,1, 2.772, 10520.490, 340.672, 52746.035 23/04/07,07:17:07,08,06,1, 11.8,1,1, 2.772, 10520.481, 340.704, 52746.070 23/04/07,07:17:07,09,06,1, 11.8,1,1, 2.772, 10520.494, 340.659, 52746.055 23/04/07,07:17:07,10,06,1, 11.8,1,1, 2.772, 10520.496, 340.689, 52746.034 23/04/07,07:17:07,11,06,1, 11.8,1,1, 2.772, 10520.488, 340.670, 52746.055 23/04/07,07:17:07,12,06,1, 11.8,1,1, 2.772, 10520.500, 340.679, 52746.065 23/04/07,07:17:07,13,06,1, 11.8,1,1, 2.772, 10520.520, 340.694, 52746.077 23/04/07,07:17:07,14,06,1, 11.8,1,1, 2.772, 10520.531, 340.715, 52746.057 23/04/07,07:17:07,15,06,1, 11.8,1,1, 2.772, 10520.528, 340.719, 52746.032 23/04/07,07:17:07,16,06,1, 11.8,1,1, 2.772, 10520.497, 340.694, 52746.030 23/04/07,07:17:07,17,06,1, 11.8,1,1, 2.772, 10520.523, 340.680, 52746.056 23/04/07,07:17:07,18,06,1, 11.8,1,1, 2.772, 10520.532, 340.698, 52746.005 23/04/07,07:17:07,19,06,1, 11.8,1,1, 2.772, 10520.515, 340.708, 52745.985 23/04/07,07:17:08,00,06,1, 11.9,1,1, 2.773, 10520.509, 340.708, 52745.985 23/04/07,07:17:08,01,06,1, 11.9,1,1, 2.773, 10520.538, 340.735, 52746.034 23/04/07,07:17:08,02,06,1, 11.9,1,1, 2.773, 10520.537, 340.774, 52746.052 23/04/07,07:17:08,03,06,1, 11.9,1,1, 2.773, 10520.571, 340.733, 52746.026 23/04/07,07:17:08,04,06,1, 11.9,1,1, 2.773, 10520.545, 340.747, 52746.060 23/04/07,07:17:08,05,06,1, 11.9,1,1, 2.773, 10520.546, 340.753, 52746.113 23/04/07,07:17:08,06,06,1, 11.9,1,1, 2.773, 10520.556, 340.767, 52746.108 23/04/07,07:17:08,07,06,1, 11.9,1,1, 2.773, 10520.561, 340.770, 52746.138 23/04/07,07:17:08,08,06,1, 11.9,1,1, 2.773, 10520.559, 340.772, 52746.087 23/04/07,07:17:08,09,06,1, 11.9,1,1, 2.773, 10520.565, 340.812, 52746.096 23/04/07,07:17:08,10,06,1, 11.9,1,1, 2.773, 10520.574, 340.822, 52746.131 23/04/07,07:17:08,11,06,1, 11.9,1,1, 2.773, 10520.574, 340.806, 52746.107 23/04/07,07:17:08,12,06,1, 11.9,1,1, 2.773, 10520.558, 340.795, 52746.046 23/04/07,07:17:08,13,06,1, 11.9,1,1, 2.773, 10520.564, 340.792, 52746.093 23/04/07,07:17:08,14,06,1, 11.9,1,1, 2.773, 10520.573, 340.813, 52746.068 23/04/07,07:17:08,15,06,1, 11.9,1,1, 2.773, 10520.571, 340.799, 52746.079 23/04/07,07:17:08,16,06,1, 11.9,1,1, 2.773, 10520.582, 340.791, 52746.066 23/04/07,07:17:08,17,06,1, 11.9,1,1, 2.773, 10520.588, 340.838, 52746.097 23/04/07,07:17:08,18,06,1, 11.9,1,1, 2.773, 10520.614, 340.855, 52746.167 23/04/07,07:17:08,19,06,1, 11.9,1,1, 2.773, 10520.580, 340.860, 52746.129 23/04/07,07:17:09,00,06,1, 11.9,1,1, 2.773, 10520.576, 340.860, 52746.129 23/04/07,07:17:09,01,06,1, 11.9,1,1, 2.773, 10520.584, 340.845, 52746.119 23/04/07,07:17:09,02,06,1, 11.9,1,1, 2.773, 10520.608, 340.831, 52746.142 23/04/07,07:17:09,03,06,1, 11.9,1,1, 2.773, 10520.618, 340.843, 52746.144 23/04/07,07:17:09,04,06,1, 11.9,1,1, 2.773, 10520.614, 340.855, 52746.129 23/04/07,07:17:09,05,06,1, 11.9,1,1, 2.773, 10520.604, 340.875, 52746.174 23/04/07,07:17:09,06,06,1, 11.9,1,1, 2.773, 10520.632, 340.887, 52746.203 23/04/07,07:17:09,07,06,1, 11.9,1,1, 2.773, 10520.619, 340.853, 52746.142 23/04/07,07:17:09,08,06,1, 11.9,1,1, 2.773, 10520.618, 340.839, 52746.119 23/04/07,07:17:09,09,06,1, 11.9,1,1, 2.773, 10520.626, 340.881, 52746.084 23/04/07,07:17:09,10,06,1, 11.9,1,1, 2.773, 10520.645, 340.884, 52746.124 23/04/07,07:17:09,11,06,1, 11.9,1,1, 2.773, 10520.657, 340.939, 52746.151 23/04/07,07:17:09,12,06,1, 11.9,1,1, 2.773, 10520.646, 340.888, 52746.149 23/04/07,07:17:09,13,06,1, 11.9,1,1, 2.773, 10520.628, 340.885, 52746.124 23/04/07,07:17:09,14,06,1, 11.9,1,1, 2.773, 10520.646, 340.897, 52746.172 23/04/07,07:17:09,15,06,1, 11.9,1,1, 2.773, 10520.665, 340.901, 52746.169 23/04/07,07:17:09,16,06,1, 11.9,1,1, 2.773, 10520.662, 340.931, 52746.188 23/04/07,07:17:09,17,06,1, 11.9,1,1, 2.773, 10520.649, 340.944, 52746.254 23/04/07,07:17:09,18,06,1, 11.9,1,1, 2.773, 10520.666, 340.938, 52746.235 23/04/07,07:17:09,19,06,1, 11.9,1,1, 2.773, 10520.673, 340.937, 52746.218 23/04/07,07:17:10,00,06,1, 11.9,1,1, 2.772, 10520.668, 340.937, 52746.218 23/04/07,07:17:10,01,06,1, 11.9,1,1, 2.772, 10520.670, 340.932, 52746.204 23/04/07,07:17:10,02,06,1, 11.9,1,1, 2.772, 10520.668, 340.939, 52746.195 23/04/07,07:17:10,03,06,1, 11.9,1,1, 2.772, 10520.691, 340.968, 52746.213 23/04/07,07:17:10,04,06,1, 11.9,1,1, 2.772, 10520.694, 340.951, 52746.156 23/04/07,07:17:10,05,06,1, 11.9,1,1, 2.772, 10520.677, 340.952, 52746.126 23/04/07,07:17:10,06,06,1, 11.9,1,1, 2.772, 10520.698, 340.942, 52746.127 23/04/07,07:17:10,07,06,1, 11.9,1,1, 2.772, 10520.714, 340.947, 52746.172 23/04/07,07:17:10,08,06,1, 11.9,1,1, 2.772, 10520.712, 340.972, 52746.162 23/04/07,07:17:10,09,06,1, 11.9,1,1, 2.772, 10520.725, 340.978, 52746.187 23/04/07,07:17:10,10,06,1, 11.9,1,1, 2.772, 10520.729, 340.968, 52746.215 23/04/07,07:17:10,11,06,1, 11.9,1,1, 2.772, 10520.710, 340.936, 52746.162 23/04/07,07:17:10,12,06,1, 11.9,1,1, 2.772, 10520.733, 340.987, 52746.247 23/04/07,07:17:10,13,06,1, 11.9,1,1, 2.772, 10520.741, 340.997, 52746.240 23/04/07,07:17:10,14,06,1, 11.9,1,1, 2.772, 10520.744, 341.009, 52746.278 23/04/07,07:17:10,15,06,1, 11.9,1,1, 2.772, 10520.744, 340.986, 52746.227 23/04/07,07:17:10,16,06,1, 11.9,1,1, 2.772, 10520.749, 341.003, 52746.290 23/04/07,07:17:10,17,06,1, 11.9,1,1, 2.772, 10520.744, 341.007, 52746.249 23/04/07,07:17:10,18,06,1, 11.9,1,1, 2.772, 10520.757, 340.999, 52746.228 23/04/07,07:17:10,19,06,1, 11.9,1,1, 2.772, 10520.755, 340.987, 52746.218 23/04/07,07:17:11,00,06,1, 11.8,1,1, 2.775, 10520.751, 340.987, 52746.218 23/04/07,07:17:11,01,06,1, 11.8,1,1, 2.775, 10520.789, 341.031, 52746.262 23/04/07,07:17:11,02,06,1, 11.8,1,1, 2.775, 10520.798, 341.028, 52746.240 23/04/07,07:17:11,03,06,1, 11.8,1,1, 2.775, 10520.783, 340.996, 52746.211 23/04/07,07:17:11,04,06,1, 11.8,1,1, 2.775, 10520.787, 341.001, 52746.201 23/04/07,07:17:11,05,06,1, 11.8,1,1, 2.775, 10520.794, 341.016, 52746.201 23/04/07,07:17:11,06,06,1, 11.8,1,1, 2.775, 10520.787, 341.057, 52746.294 23/04/07,07:17:11,07,06,1, 11.8,1,1, 2.775, 10520.809, 341.058, 52746.268 23/04/07,07:17:11,08,06,1, 11.8,1,1, 2.775, 10520.797, 341.047, 52746.247 23/04/07,07:17:11,09,06,1, 11.8,1,1, 2.775, 10520.796, 341.044, 52746.245 23/04/07,07:17:11,10,06,1, 11.8,1,1, 2.775, 10520.816, 341.060, 52746.203 23/04/07,07:17:11,11,06,1, 11.8,1,1, 2.775, 10520.840, 341.048, 52746.272 23/04/07,07:17:11,12,06,1, 11.8,1,1, 2.775, 10520.810, 341.059, 52746.282 23/04/07,07:17:11,13,06,1, 11.8,1,1, 2.775, 10520.818, 341.078, 52746.274 23/04/07,07:17:11,14,06,1, 11.8,1,1, 2.775, 10520.846, 341.093, 52746.282 23/04/07,07:17:11,15,06,1, 11.8,1,1, 2.775, 10520.836, 341.081, 52746.257 23/04/07,07:17:11,16,06,1, 11.8,1,1, 2.775, 10520.829, 341.078, 52746.258 23/04/07,07:17:11,17,06,1, 11.8,1,1, 2.775, 10520.855, 341.064, 52746.225 23/04/07,07:17:11,18,06,1, 11.8,1,1, 2.775, 10520.853, 341.083, 52746.238 23/04/07,07:17:11,19,06,1, 11.8,1,1, 2.775, 10520.871, 341.114, 52746.254 23/04/07,07:17:12,00,06,1, 11.9,1,1, 2.778, 10520.868, 341.114, 52746.254 23/04/07,07:17:12,01,06,1, 11.9,1,1, 2.778, 10520.865, 341.067, 52746.247 23/04/07,07:17:12,02,06,1, 11.9,1,1, 2.778, 10520.862, 341.106, 52746.258 23/04/07,07:17:12,03,06,1, 11.9,1,1, 2.778, 10520.876, 341.099, 52746.297 23/04/07,07:17:12,04,06,1, 11.9,1,1, 2.778, 10520.898, 341.107, 52746.335 23/04/07,07:17:12,05,06,1, 11.9,1,1, 2.778, 10520.859, 341.111, 52746.290 23/04/07,07:17:12,06,06,1, 11.9,1,1, 2.778, 10520.890, 341.116, 52746.327 23/04/07,07:17:12,07,06,1, 11.9,1,1, 2.778, 10520.869, 341.111, 52746.321 23/04/07,07:17:12,08,06,1, 11.9,1,1, 2.778, 10520.892, 341.114, 52746.341 23/04/07,07:17:12,09,06,1, 11.9,1,1, 2.778, 10520.903, 341.115, 52746.324 23/04/07,07:17:12,10,06,1, 11.9,1,1, 2.778, 10520.912, 341.094, 52746.305 23/04/07,07:17:12,11,06,1, 11.9,1,1, 2.778, 10520.890, 341.132, 52746.304 23/04/07,07:17:12,12,06,1, 11.9,1,1, 2.778, 10520.923, 341.152, 52746.261 23/04/07,07:17:12,13,06,1, 11.9,1,1, 2.778, 10520.914, 341.134, 52746.243 23/04/07,07:17:12,14,06,1, 11.9,1,1, 2.778, 10520.908, 341.133, 52746.264 23/04/07,07:17:12,15,06,1, 11.9,1,1, 2.778, 10520.912, 341.131, 52746.271 23/04/07,07:17:12,16,06,1, 11.9,1,1, 2.778, 10520.930, 341.128, 52746.265 23/04/07,07:17:12,17,06,1, 11.9,1,1, 2.778, 10520.942, 341.145, 52746.289 23/04/07,07:17:12,18,06,1, 11.9,1,1, 2.778, 10520.932, 341.175, 52746.268 23/04/07,07:17:12,19,06,1, 11.9,1,1, 2.778, 10520.966, 341.147, 52746.307 23/04/07,07:17:13,00,06,1, 11.9,1,1, 2.772, 10520.960, 341.147, 52746.307 23/04/07,07:17:13,01,06,1, 11.9,1,1, 2.772, 10520.923, 341.159, 52746.328 23/04/07,07:17:13,02,06,1, 11.9,1,1, 2.772, 10520.941, 341.148, 52746.344 23/04/07,07:17:13,03,06,1, 11.9,1,1, 2.772, 10520.961, 341.153, 52746.372 23/04/07,07:17:13,04,06,1, 11.9,1,1, 2.772, 10520.973, 341.178, 52746.351 23/04/07,07:17:13,05,06,1, 11.9,1,1, 2.772, 10520.983, 341.182, 52746.362 23/04/07,07:17:13,06,06,1, 11.9,1,1, 2.772, 10520.971, 341.151, 52746.316 23/04/07,07:17:13,07,06,1, 11.9,1,1, 2.772, 10521.000, 341.146, 52746.296 23/04/07,07:17:13,08,06,1, 11.9,1,1, 2.772, 10520.983, 341.135, 52746.281 23/04/07,07:17:13,09,06,1, 11.9,1,1, 2.772, 10520.971, 341.194, 52746.301 23/04/07,07:17:13,10,06,1, 11.9,1,1, 2.772, 10520.995, 341.215, 52746.235 23/04/07,07:17:13,11,06,1, 11.9,1,1, 2.772, 10520.990, 341.186, 52746.321 23/04/07,07:17:13,12,06,1, 11.9,1,1, 2.772, 10521.003, 341.175, 52746.290 23/04/07,07:17:13,13,06,1, 11.9,1,1, 2.772, 10521.009, 341.195, 52746.305 23/04/07,07:17:13,14,06,1, 11.9,1,1, 2.772, 10521.036, 341.213, 52746.355 23/04/07,07:17:13,15,06,1, 11.9,1,1, 2.772, 10521.049, 341.190, 52746.361 23/04/07,07:17:13,16,06,1, 11.9,1,1, 2.772, 10520.992, 341.187, 52746.324 23/04/07,07:17:13,17,06,1, 11.9,1,1, 2.772, 10521.037, 341.216, 52746.210 23/04/07,07:17:13,18,06,1, 11.9,1,1, 2.772, 10521.026, 341.202, 52746.428 23/04/07,07:17:13,19,06,1, 11.9,1,1, 2.772, 10521.030, 341.190, 52746.400 23/04/07,07:17:14,00,06,1, 11.9,1,1, 2.772, 10521.027, 341.190, 52746.400 23/04/07,07:17:14,01,06,1, 11.9,1,1, 2.772, 10521.052, 341.181, 52746.374 23/04/07,07:17:14,02,06,1, 11.9,1,1, 2.772, 10521.055, 341.233, 52746.386 23/04/07,07:17:14,03,06,1, 11.9,1,1, 2.772, 10521.063, 341.237, 52746.384 23/04/07,07:17:14,04,06,1, 11.9,1,1, 2.772, 10521.079, 341.224, 52746.295 23/04/07,07:17:14,05,06,1, 11.9,1,1, 2.772, 10521.059, 341.207, 52746.271 23/04/07,07:17:14,06,06,1, 11.9,1,1, 2.772, 10521.083, 341.224, 52746.296 23/04/07,07:17:14,07,06,1, 11.9,1,1, 2.772, 10521.089, 341.221, 52746.322 23/04/07,07:17:14,08,06,1, 11.9,1,1, 2.772, 10521.110, 341.213, 52746.356 23/04/07,07:17:14,09,06,1, 11.9,1,1, 2.772, 10521.135, 341.231, 52746.341 23/04/07,07:17:14,10,06,1, 11.9,1,1, 2.772, 10521.115, 341.231, 52746.344 23/04/07,07:17:14,11,06,1, 11.9,1,1, 2.772, 10521.127, 341.246, 52746.382 23/04/07,07:17:14,12,06,1, 11.9,1,1, 2.772, 10521.097, 341.238, 52746.377 23/04/07,07:17:14,13,06,1, 11.9,1,1, 2.772, 10521.108, 341.231, 52746.383 23/04/07,07:17:14,14,06,1, 11.9,1,1, 2.772, 10521.119, 341.260, 52746.391 23/04/07,07:17:14,15,06,1, 11.9,1,1, 2.772, 10521.116, 341.277, 52746.402 23/04/07,07:17:14,16,06,1, 11.9,1,1, 2.772, 10521.123, 341.281, 52746.424 23/04/07,07:17:14,17,06,1, 11.9,1,1, 2.772, 10521.131, 341.280, 52746.404 23/04/07,07:17:14,18,06,1, 11.9,1,1, 2.772, 10521.126, 341.234, 52746.363 23/04/07,07:17:14,19,06,1, 11.9,1,1, 2.772, 10521.144, 341.257, 52746.336 23/04/07,07:17:15,00,06,1, 11.9,1,1, 2.774, 10521.144, 341.257, 52746.336 23/04/07,07:17:15,01,06,1, 11.9,1,1, 2.774, 10521.147, 341.295, 52746.424 23/04/07,07:17:15,02,06,1, 11.9,1,1, 2.774, 10521.153, 341.275, 52746.337 23/04/07,07:17:15,03,06,1, 11.9,1,1, 2.774, 10521.133, 341.278, 52746.352 23/04/07,07:17:15,04,06,1, 11.9,1,1, 2.774, 10521.140, 341.269, 52746.371 23/04/07,07:17:15,05,06,1, 11.9,1,1, 2.774, 10521.175, 341.287, 52746.406 23/04/07,07:17:15,06,06,1, 11.9,1,1, 2.774, 10521.152, 341.286, 52746.380 23/04/07,07:17:15,07,06,1, 11.9,1,1, 2.774, 10521.160, 341.297, 52746.409 23/04/07,07:17:15,08,06,1, 11.9,1,1, 2.774, 10521.151, 341.278, 52746.411 23/04/07,07:17:15,09,06,1, 11.9,1,1, 2.774, 10521.145, 341.287, 52746.436 23/04/07,07:17:15,10,06,1, 11.9,1,1, 2.774, 10521.156, 341.260, 52746.387 23/04/07,07:17:15,11,06,1, 11.9,1,1, 2.774, 10521.172, 341.275, 52746.445 23/04/07,07:17:15,12,06,1, 11.9,1,1, 2.774, 10521.175, 341.268, 52746.449 23/04/07,07:17:15,13,06,1, 11.9,1,1, 2.774, 10521.210, 341.293, 52746.470 23/04/07,07:17:15,14,06,1, 11.9,1,1, 2.774, 10521.214, 341.306, 52746.447 23/04/07,07:17:15,15,06,1, 11.9,1,1, 2.774, 10521.191, 341.328, 52746.404 23/04/07,07:17:15,16,06,1, 11.9,1,1, 2.774, 10521.192, 341.273, 52746.366 23/04/07,07:17:15,17,06,1, 11.9,1,1, 2.774, 10521.186, 341.304, 52746.374 23/04/07,07:17:15,18,06,1, 11.9,1,1, 2.774, 10521.210, 341.303, 52746.407 23/04/07,07:17:15,19,06,1, 11.9,1,1, 2.774, 10521.213, 341.316, 52746.372 23/04/07,07:17:16,00,06,1, 11.9,1,1, 2.775, 10521.210, 341.316, 52746.372 23/04/07,07:17:16,01,06,1, 11.9,1,1, 2.775, 10521.198, 341.326, 52746.416 23/04/07,07:17:16,02,06,1, 11.9,1,1, 2.775, 10521.219, 341.310, 52746.427 23/04/07,07:17:16,03,06,1, 11.9,1,1, 2.775, 10521.217, 341.292, 52746.415 23/04/07,07:17:16,04,06,1, 11.9,1,1, 2.775, 10521.213, 341.297, 52746.438 23/04/07,07:17:16,05,06,1, 11.9,1,1, 2.775, 10521.213, 341.326, 52746.497 23/04/07,07:17:16,06,06,1, 11.9,1,1, 2.775, 10521.226, 341.363, 52746.484 23/04/07,07:17:16,07,06,1, 11.9,1,1, 2.775, 10521.235, 341.333, 52746.475 23/04/07,07:17:16,08,06,1, 11.9,1,1, 2.775, 10521.207, 341.330, 52746.486 23/04/07,07:17:16,09,06,1, 11.9,1,1, 2.775, 10521.232, 341.326, 52746.473 23/04/07,07:17:16,10,06,1, 11.9,1,1, 2.775, 10521.220, 341.328, 52746.440 23/04/07,07:17:16,11,06,1, 11.9,1,1, 2.775, 10521.222, 341.339, 52746.428 23/04/07,07:17:16,12,06,1, 11.9,1,1, 2.775, 10521.236, 341.328, 52746.403 23/04/07,07:17:16,13,06,1, 11.9,1,1, 2.775, 10521.243, 341.313, 52746.435 23/04/07,07:17:16,14,06,1, 11.9,1,1, 2.775, 10521.244, 341.341, 52746.675 23/04/07,07:17:16,15,06,1, 11.9,1,1, 2.775, 10521.270, 341.310, 52746.442 23/04/07,07:17:16,16,06,1, 11.9,1,1, 2.775, 10521.274, 341.304, 52746.380 23/04/07,07:17:16,17,06,1, 11.9,1,1, 2.775, 10521.281, 341.301, 52746.339 23/04/07,07:17:16,18,06,1, 11.9,1,1, 2.775, 10521.253, 341.324, 52746.424 23/04/07,07:17:16,19,06,1, 11.9,1,1, 2.775, 10521.244, 341.347, 52746.741 23/04/07,07:17:17,00,06,1, 11.9,1,1, 2.776, 10521.244, 341.347, 52746.741 23/04/07,07:17:17,01,06,1, 11.9,1,1, 2.776, 10521.297, 341.293, 52746.399 23/04/07,07:17:17,02,06,1, 11.9,1,1, 2.776, 10521.271, 341.297, 52746.415 23/04/07,07:17:17,03,06,1, 11.9,1,1, 2.776, 10521.299, 341.333, 52746.450 23/04/07,07:17:17,04,06,1, 11.9,1,1, 2.776, 10521.295, 341.356, 52746.477 23/04/07,07:17:17,05,06,1, 11.9,1,1, 2.776, 10521.279, 341.349, 52746.456 23/04/07,07:17:17,06,06,1, 11.9,1,1, 2.776, 10521.282, 341.338, 52746.435 23/04/07,07:17:17,07,06,1, 11.9,1,1, 2.776, 10521.303, 341.306, 52746.475 23/04/07,07:17:17,08,06,1, 11.9,1,1, 2.776, 10521.286, 341.311, 52746.443 23/04/07,07:17:17,09,06,1, 11.9,1,1, 2.776, 10521.305, 341.315, 52746.392 23/04/07,07:17:17,10,06,1, 11.9,1,1, 2.776, 10521.315, 341.307, 52746.350 23/04/07,07:17:17,11,06,1, 11.9,1,1, 2.776, 10521.329, 341.306, 52746.444 23/04/07,07:17:17,12,06,1, 11.9,1,1, 2.776, 10521.334, 341.323, 52746.431 23/04/07,07:17:17,13,06,1, 11.9,1,1, 2.776, 10521.325, 341.318, 52746.449 23/04/07,07:17:17,14,06,1, 11.9,1,1, 2.776, 10521.311, 341.310, 52746.448 23/04/07,07:17:17,15,06,1, 11.9,1,1, 2.776, 10521.318, 341.304, 52746.446 23/04/07,07:17:17,16,06,1, 11.9,1,1, 2.776, 10521.320, 341.331, 52746.470 23/04/07,07:17:17,17,06,1, 11.9,1,1, 2.776, 10521.348, 341.346, 52746.488 23/04/07,07:17:17,18,06,1, 11.9,1,1, 2.776, 10521.358, 341.345, 52746.515 23/04/07,07:17:17,19,06,1, 11.9,1,1, 2.776, 10521.337, 341.307, 52746.470 23/04/07,07:17:18,00,06,1, 11.9,1,1, 2.772, 10521.336, 341.307, 52746.470 23/04/07,07:17:18,01,06,1, 11.9,1,1, 2.772, 10521.347, 341.327, 52746.446 23/04/07,07:17:18,02,06,1, 11.9,1,1, 2.772, 10521.339, 341.325, 52746.480 23/04/07,07:17:18,03,06,1, 11.9,1,1, 2.772, 10521.364, 341.319, 52746.437 23/04/07,07:17:18,04,06,1, 11.9,1,1, 2.772, 10521.356, 341.322, 52746.429 23/04/07,07:17:18,05,06,1, 11.9,1,1, 2.772, 10521.360, 341.332, 52746.471 23/04/07,07:17:18,06,06,1, 11.9,1,1, 2.772, 10521.389, 341.314, 52746.428 23/04/07,07:17:18,07,06,1, 11.9,1,1, 2.772, 10521.368, 341.329, 52746.424 23/04/07,07:17:18,08,06,1, 11.9,1,1, 2.772, 10521.365, 341.312, 52746.437 23/04/07,07:17:18,09,06,1, 11.9,1,1, 2.772, 10521.388, 341.329, 52746.468 23/04/07,07:17:18,10,06,1, 11.9,1,1, 2.772, 10521.402, 341.348, 52746.492 23/04/07,07:17:18,11,06,1, 11.9,1,1, 2.772, 10521.365, 341.314, 52746.454 23/04/07,07:17:18,12,06,1, 11.9,1,1, 2.772, 10521.383, 341.302, 52746.481 23/04/07,07:17:18,13,06,1, 11.9,1,1, 2.772, 10521.395, 341.302, 52746.498 23/04/07,07:17:18,14,06,1, 11.9,1,1, 2.772, 10521.398, 341.312, 52746.478 23/04/07,07:17:18,15,06,1, 11.9,1,1, 2.772, 10521.409, 341.331, 52746.501 23/04/07,07:17:18,16,06,1, 11.9,1,1, 2.772, 10521.393, 341.317, 52746.496 23/04/07,07:17:18,17,06,1, 11.9,1,1, 2.772, 10521.418, 341.323, 52746.509 23/04/07,07:17:18,18,06,1, 11.9,1,1, 2.772, 10521.408, 341.321, 52746.448 23/04/07,07:17:18,19,06,1, 11.9,1,1, 2.772, 10521.390, 341.284, 52746.436 23/04/07,07:17:19,00,06,1, 11.8,1,1, 2.777, 10521.386, 341.284, 52746.436 23/04/07,07:17:19,01,06,1, 11.8,1,1, 2.777, 10521.417, 341.294, 52746.439 23/04/07,07:17:19,02,06,1, 11.8,1,1, 2.777, 10521.415, 341.297, 52746.429 23/04/07,07:17:19,03,06,1, 11.8,1,1, 2.777, 10521.418, 341.334, 52746.376 23/04/07,07:17:19,04,06,1, 11.8,1,1, 2.777, 10521.411, 341.318, 52746.389 23/04/07,07:17:19,05,06,1, 11.8,1,1, 2.777, 10521.396, 341.285, 52746.409 23/04/07,07:17:19,06,06,1, 11.8,1,1, 2.777, 10521.436, 341.299, 52746.418 23/04/07,07:17:19,07,06,1, 11.8,1,1, 2.777, 10521.405, 341.325, 52746.443 23/04/07,07:17:19,08,06,1, 11.8,1,1, 2.777, 10521.407, 341.327, 52746.465 23/04/07,07:17:19,09,06,1, 11.8,1,1, 2.777, 10521.419, 341.276, 52746.464 23/04/07,07:17:19,10,06,1, 11.8,1,1, 2.777, 10521.419, 341.299, 52746.450 23/04/07,07:17:19,11,06,1, 11.8,1,1, 2.777, 10521.431, 341.297, 52746.499 23/04/07,07:17:19,12,06,1, 11.8,1,1, 2.777, 10521.414, 341.295, 52746.457 23/04/07,07:17:19,13,06,1, 11.8,1,1, 2.777, 10521.428, 341.288, 52746.440 23/04/07,07:17:19,14,06,1, 11.8,1,1, 2.777, 10521.419, 341.282, 52746.444 23/04/07,07:17:19,15,06,1, 11.8,1,1, 2.777, 10521.447, 341.302, 52746.484 23/04/07,07:17:19,16,06,1, 11.8,1,1, 2.777, 10521.440, 341.308, 52746.449 23/04/07,07:17:19,17,06,1, 11.8,1,1, 2.777, 10521.431, 341.279, 52746.423 23/04/07,07:17:19,18,06,1, 11.8,1,1, 2.777, 10521.433, 341.266, 52746.395 23/04/07,07:17:19,19,06,1, 11.8,1,1, 2.777, 10521.441, 341.272, 52746.417 23/04/07,07:17:20,00,06,1, 12.0,1,1, 2.777, 10521.436, 341.272, 52746.417 23/04/07,07:17:20,01,06,1, 12.0,1,1, 2.777, 10521.460, 341.285, 52746.442 23/04/07,07:17:20,02,06,1, 12.0,1,1, 2.777, 10521.433, 341.283, 52746.501 23/04/07,07:17:20,03,06,1, 12.0,1,1, 2.777, 10521.464, 341.299, 52746.483 23/04/07,07:17:20,04,06,1, 12.0,1,1, 2.777, 10521.458, 341.289, 52746.511 23/04/07,07:17:20,05,06,1, 12.0,1,1, 2.777, 10521.459, 341.293, 52746.560 23/04/07,07:17:20,06,06,1, 12.0,1,1, 2.777, 10521.471, 341.301, 52746.516 23/04/07,07:17:20,07,06,1, 12.0,1,1, 2.777, 10521.480, 341.310, 52746.504 23/04/07,07:17:20,08,06,1, 12.0,1,1, 2.777, 10521.480, 341.301, 52746.542 23/04/07,07:17:20,09,06,1, 12.0,1,1, 2.777, 10521.485, 341.309, 52746.540 23/04/07,07:17:20,10,06,1, 12.0,1,1, 2.777, 10521.469, 341.275, 52746.497 23/04/07,07:17:20,11,06,1, 12.0,1,1, 2.777, 10521.476, 341.270, 52746.446 23/04/07,07:17:20,12,06,1, 12.0,1,1, 2.777, 10521.478, 341.286, 52746.457 23/04/07,07:17:20,13,06,1, 12.0,1,1, 2.777, 10521.485, 341.274, 52746.495 23/04/07,07:17:20,14,06,1, 12.0,1,1, 2.777, 10521.472, 341.287, 52746.504 23/04/07,07:17:20,15,06,1, 12.0,1,1, 2.777, 10521.486, 341.287, 52746.513 23/04/07,07:17:20,16,06,1, 12.0,1,1, 2.777, 10521.503, 341.289, 52746.486 23/04/07,07:17:20,17,06,1, 12.0,1,1, 2.777, 10521.464, 341.267, 52746.479 23/04/07,07:17:20,18,06,1, 12.0,1,1, 2.777, 10521.486, 341.259, 52746.490 23/04/07,07:17:20,19,06,1, 12.0,1,1, 2.777, 10521.479, 341.253, 52746.495 23/04/07,07:17:21,00,06,1, 11.9,1,1, 2.772, 10521.477, 341.253, 52746.495 23/04/07,07:17:21,01,06,1, 11.9,1,1, 2.772, 10521.495, 341.314, 52746.559 23/04/07,07:17:21,02,06,1, 11.9,1,1, 2.772, 10521.508, 341.296, 52746.566 23/04/07,07:17:21,03,06,1, 11.9,1,1, 2.772, 10521.485, 341.255, 52746.533 23/04/07,07:17:21,04,06,1, 11.9,1,1, 2.772, 10521.501, 341.246, 52746.526 23/04/07,07:17:21,05,06,1, 11.9,1,1, 2.772, 10521.516, 341.261, 52746.528 23/04/07,07:17:21,06,06,1, 11.9,1,1, 2.772, 10521.505, 341.262, 52746.534 23/04/07,07:17:21,07,06,1, 11.9,1,1, 2.772, 10521.528, 341.264, 52746.507 23/04/07,07:17:21,08,06,1, 11.9,1,1, 2.772, 10521.484, 341.252, 52746.522 23/04/07,07:17:21,09,06,1, 11.9,1,1, 2.772, 10521.504, 341.267, 52746.472 23/04/07,07:17:21,10,06,1, 11.9,1,1, 2.772, 10521.505, 341.247, 52746.471 23/04/07,07:17:21,11,06,1, 11.9,1,1, 2.772, 10521.533, 341.267, 52746.483 23/04/07,07:17:21,12,06,1, 11.9,1,1, 2.772, 10521.507, 341.240, 52746.514 23/04/07,07:17:21,13,06,1, 11.9,1,1, 2.772, 10521.502, 341.267, 52746.540 23/04/07,07:17:21,14,06,1, 11.9,1,1, 2.772, 10521.505, 341.286, 52746.571 23/04/07,07:17:21,15,06,1, 11.9,1,1, 2.772, 10521.522, 341.247, 52746.523 23/04/07,07:17:21,16,06,1, 11.9,1,1, 2.772, 10521.509, 341.254, 52746.552 23/04/07,07:17:21,17,06,1, 11.9,1,1, 2.772, 10521.503, 341.248, 52746.561 23/04/07,07:17:21,18,06,1, 11.9,1,1, 2.772, 10521.519, 341.258, 52746.540 23/04/07,07:17:21,19,06,1, 11.9,1,1, 2.772, 10521.524, 341.276, 52746.605 23/04/07,07:17:22,00,06,1, 11.9,1,1, 2.778, 10521.519, 341.276, 52746.605 23/04/07,07:17:22,01,06,1, 11.9,1,1, 2.778, 10521.528, 341.225, 52746.301 23/04/07,07:17:22,02,06,1, 11.9,1,1, 2.778, 10521.496, 341.270, 52746.565 23/04/07,07:17:22,03,06,1, 11.9,1,1, 2.778, 10521.492, 341.266, 52746.583 23/04/07,07:17:22,04,06,1, 11.9,1,1, 2.778, 10521.507, 341.237, 52746.438 23/04/07,07:17:22,05,06,1, 11.9,1,1, 2.778, 10521.527, 341.247, 52746.523 23/04/07,07:17:22,06,06,1, 11.9,1,1, 2.778, 10521.541, 341.254, 52746.498 23/04/07,07:17:22,07,06,1, 11.9,1,1, 2.778, 10521.534, 341.259, 52746.533 23/04/07,07:17:22,08,06,1, 11.9,1,1, 2.778, 10521.547, 341.228, 52746.554 23/04/07,07:17:22,09,06,1, 11.9,1,1, 2.778, 10521.542, 341.219, 52746.523 23/04/07,07:17:22,10,06,1, 11.9,1,1, 2.778, 10521.542, 341.248, 52746.531 23/04/07,07:17:22,11,06,1, 11.9,1,1, 2.778, 10521.535, 341.275, 52746.565 23/04/07,07:17:22,12,06,1, 11.9,1,1, 2.778, 10521.566, 341.284, 52746.603 23/04/07,07:17:22,13,06,1, 11.9,1,1, 2.778, 10521.535, 341.263, 52746.568 23/04/07,07:17:22,14,06,1, 11.9,1,1, 2.778, 10521.537, 341.216, 52746.565 23/04/07,07:17:22,15,06,1, 11.9,1,1, 2.778, 10521.557, 341.251, 52746.576 23/04/07,07:17:22,16,06,1, 11.9,1,1, 2.778, 10521.536, 341.241, 52746.592 23/04/07,07:17:22,17,06,1, 11.9,1,1, 2.778, 10521.520, 341.245, 52746.557 23/04/07,07:17:22,18,06,1, 11.9,1,1, 2.778, 10521.554, 341.240, 52746.538 23/04/07,07:17:22,19,06,1, 11.9,1,1, 2.778, 10521.574, 341.271, 52746.543 23/04/07,07:17:23,00,06,1, 11.9,1,1, 2.776, 10521.569, 341.271, 52746.543 23/04/07,07:17:23,01,06,1, 11.9,1,1, 2.776, 10521.561, 341.225, 52746.521 23/04/07,07:17:23,02,06,1, 11.9,1,1, 2.776, 10521.538, 341.218, 52746.518 23/04/07,07:17:23,03,06,1, 11.9,1,1, 2.776, 10521.561, 341.244, 52746.482 23/04/07,07:17:23,04,06,1, 11.9,1,1, 2.776, 10521.584, 341.272, 52746.496 23/04/07,07:17:23,05,06,1, 11.9,1,1, 2.776, 10521.566, 341.264, 52746.531 23/04/07,07:17:23,06,06,1, 11.9,1,1, 2.776, 10521.547, 341.221, 52746.517 23/04/07,07:17:23,07,06,1, 11.9,1,1, 2.776, 10521.555, 341.234, 52746.458 23/04/07,07:17:23,08,06,1, 11.9,1,1, 2.776, 10521.547, 341.248, 52746.551 23/04/07,07:17:23,09,06,1, 11.9,1,1, 2.776, 10521.554, 341.227, 52746.533 23/04/07,07:17:23,10,06,1, 11.9,1,1, 2.776, 10521.573, 341.242, 52746.523 23/04/07,07:17:23,11,06,1, 11.9,1,1, 2.776, 10521.579, 341.257, 52746.514 23/04/07,07:17:23,12,06,1, 11.9,1,1, 2.776, 10521.577, 341.284, 52746.524 23/04/07,07:17:23,13,06,1, 11.9,1,1, 2.776, 10521.576, 341.254, 52746.540 23/04/07,07:17:23,14,06,1, 11.9,1,1, 2.776, 10521.561, 341.240, 52746.512 23/04/07,07:17:23,15,06,1, 11.9,1,1, 2.776, 10521.576, 341.220, 52746.505 23/04/07,07:17:23,16,06,1, 11.9,1,1, 2.776, 10521.575, 341.236, 52746.509 23/04/07,07:17:23,17,06,1, 11.9,1,1, 2.776, 10521.604, 341.288, 52746.545 23/04/07,07:17:23,18,06,1, 11.9,1,1, 2.776, 10521.612, 341.265, 52746.551 23/04/07,07:17:23,19,06,1, 11.9,1,1, 2.776, 10521.603, 341.247, 52746.574 23/04/07,07:17:24,00,06,1, 11.9,1,1, 2.774, 10521.603, 341.247, 52746.574 23/04/07,07:17:24,01,06,1, 11.9,1,1, 2.774, 10521.619, 341.256, 52746.506 23/04/07,07:17:24,02,06,1, 11.9,1,1, 2.774, 10521.603, 341.273, 52746.558 23/04/07,07:17:24,03,06,1, 11.9,1,1, 2.774, 10521.607, 341.289, 52746.548 23/04/07,07:17:24,04,06,1, 11.9,1,1, 2.774, 10521.612, 341.263, 52746.597 23/04/07,07:17:24,05,06,1, 11.9,1,1, 2.774, 10521.627, 341.274, 52746.599 23/04/07,07:17:24,06,06,1, 11.9,1,1, 2.774, 10521.604, 341.285, 52746.619 23/04/07,07:17:24,07,06,1, 11.9,1,1, 2.774, 10521.599, 341.239, 52746.597 23/04/07,07:17:24,08,06,1, 11.9,1,1, 2.774, 10521.624, 341.232, 52746.593 23/04/07,07:17:24,09,06,1, 11.9,1,1, 2.774, 10521.616, 341.281, 52746.574 23/04/07,07:17:24,10,06,1, 11.9,1,1, 2.774, 10521.625, 341.305, 52746.574 23/04/07,07:17:24,11,06,1, 11.9,1,1, 2.774, 10521.599, 341.281, 52746.562 23/04/07,07:17:24,12,06,1, 11.9,1,1, 2.774, 10521.600, 341.265, 52746.531 23/04/07,07:17:24,13,06,1, 11.9,1,1, 2.774, 10521.643, 341.235, 52746.560 23/04/07,07:17:24,14,06,1, 11.9,1,1, 2.774, 10521.610, 341.259, 52746.515 23/04/07,07:17:24,15,06,1, 11.9,1,1, 2.774, 10521.613, 341.264, 52746.537 23/04/07,07:17:24,16,06,1, 11.9,1,1, 2.774, 10521.640, 341.283, 52746.555 23/04/07,07:17:24,17,06,1, 11.9,1,1, 2.774, 10521.612, 341.254, 52746.534 23/04/07,07:17:24,18,06,1, 11.9,1,1, 2.774, 10521.641, 341.266, 52746.579 23/04/07,07:17:24,19,06,1, 11.9,1,1, 2.774, 10521.663, 341.275, 52746.592 23/04/07,07:17:25,00,06,1, 11.9,1,1, 2.772, 10521.661, 341.275, 52746.592 23/04/07,07:17:25,01,06,1, 11.9,1,1, 2.772, 10521.651, 341.221, 52746.553 23/04/07,07:17:25,02,06,1, 11.9,1,1, 2.772, 10521.623, 341.251, 52746.595 23/04/07,07:17:25,03,06,1, 11.9,1,1, 2.772, 10521.630, 341.252, 52746.620 23/04/07,07:17:25,04,06,1, 11.9,1,1, 2.772, 10521.636, 341.272, 52746.591 23/04/07,07:17:25,05,06,1, 11.9,1,1, 2.772, 10521.639, 341.226, 52746.601 23/04/07,07:17:25,06,06,1, 11.9,1,1, 2.772, 10521.658, 341.255, 52746.563 23/04/07,07:17:25,07,06,1, 11.9,1,1, 2.772, 10521.650, 341.274, 52746.554 23/04/07,07:17:25,08,06,1, 11.9,1,1, 2.772, 10521.652, 341.261, 52746.548 23/04/07,07:17:25,09,06,1, 11.9,1,1, 2.772, 10521.658, 341.251, 52746.506 23/04/07,07:17:25,10,06,1, 11.9,1,1, 2.772, 10521.632, 341.253, 52746.518 23/04/07,07:17:25,11,06,1, 11.9,1,1, 2.772, 10521.656, 341.254, 52746.581 23/04/07,07:17:25,12,06,1, 11.9,1,1, 2.772, 10521.650, 341.258, 52746.563 23/04/07,07:17:25,13,06,1, 11.9,1,1, 2.772, 10521.669, 341.258, 52746.577 23/04/07,07:17:25,14,06,1, 11.9,1,1, 2.772, 10521.662, 341.230, 52746.563 23/04/07,07:17:25,15,06,1, 11.9,1,1, 2.772, 10521.656, 341.264, 52746.571 23/04/07,07:17:25,16,06,1, 11.9,1,1, 2.772, 10521.656, 341.270, 52746.591 23/04/07,07:17:25,17,06,1, 11.9,1,1, 2.772, 10521.654, 341.249, 52746.603 23/04/07,07:17:25,18,06,1, 11.9,1,1, 2.772, 10521.650, 341.247, 52746.540 23/04/07,07:17:25,19,06,1, 11.9,1,1, 2.772, 10521.647, 341.249, 52746.589 23/04/07,07:17:26,00,06,1, 11.9,1,1, 2.773, 10521.644, 341.249, 52746.589 23/04/07,07:17:26,01,06,1, 11.9,1,1, 2.773, 10521.691, 341.251, 52746.589 23/04/07,07:17:26,02,06,1, 11.9,1,1, 2.773, 10521.688, 341.237, 52746.666 23/04/07,07:17:26,03,06,1, 11.9,1,1, 2.773, 10521.672, 341.211, 52746.490 23/04/07,07:17:26,04,06,1, 11.9,1,1, 2.773, 10521.647, 341.224, 52746.578 23/04/07,07:17:26,05,06,1, 11.9,1,1, 2.773, 10521.647, 341.216, 52746.573 23/04/07,07:17:26,06,06,1, 11.9,1,1, 2.773, 10521.642, 341.199, 52746.484 23/04/07,07:17:26,07,06,1, 11.9,1,1, 2.773, 10521.657, 341.217, 52746.471 23/04/07,07:17:26,08,06,1, 11.9,1,1, 2.773, 10521.698, 341.214, 52746.571 23/04/07,07:17:26,09,06,1, 11.9,1,1, 2.773, 10521.695, 341.224, 52746.510 23/04/07,07:17:26,10,06,1, 11.9,1,1, 2.773, 10521.692, 341.197, 52746.512 23/04/07,07:17:26,11,06,1, 11.9,1,1, 2.773, 10521.666, 341.177, 52746.487 23/04/07,07:17:26,12,06,1, 11.9,1,1, 2.773, 10521.679, 341.211, 52746.482 23/04/07,07:17:26,13,06,1, 11.9,1,1, 2.773, 10521.702, 341.230, 52746.507 23/04/07,07:17:26,14,06,1, 11.9,1,1, 2.773, 10521.699, 341.206, 52746.553 23/04/07,07:17:26,15,06,1, 11.9,1,1, 2.773, 10521.673, 341.228, 52746.526 23/04/07,07:17:26,16,06,1, 11.9,1,1, 2.773, 10521.707, 341.209, 52746.539 23/04/07,07:17:26,17,06,1, 11.9,1,1, 2.773, 10521.698, 341.193, 52746.546 23/04/07,07:17:26,18,06,1, 11.9,1,1, 2.773, 10521.690, 341.206, 52746.525 23/04/07,07:17:26,19,06,1, 11.9,1,1, 2.773, 10521.704, 341.207, 52746.532 23/04/07,07:17:27,00,06,1, 11.8,1,1, 2.774, 10521.703, 341.207, 52746.532 23/04/07,07:17:27,01,06,1, 11.8,1,1, 2.774, 10521.685, 341.219, 52746.533 23/04/07,07:17:27,02,06,1, 11.8,1,1, 2.774, 10521.695, 341.224, 52746.538 23/04/07,07:17:27,03,06,1, 11.8,1,1, 2.774, 10521.689, 341.176, 52746.489 23/04/07,07:17:27,04,06,1, 11.8,1,1, 2.774, 10521.678, 341.175, 52746.486 23/04/07,07:17:27,05,06,1, 11.8,1,1, 2.774, 10521.720, 341.179, 52746.484 23/04/07,07:17:27,06,06,1, 11.8,1,1, 2.774, 10521.695, 341.210, 52746.533 23/04/07,07:17:27,07,06,1, 11.8,1,1, 2.774, 10521.718, 341.199, 52746.511 23/04/07,07:17:27,08,06,1, 11.8,1,1, 2.774, 10521.722, 341.209, 52746.521 23/04/07,07:17:27,09,06,1, 11.8,1,1, 2.774, 10521.709, 341.187, 52746.513 23/04/07,07:17:27,10,06,1, 11.8,1,1, 2.774, 10521.728, 341.188, 52746.514 23/04/07,07:17:27,11,06,1, 11.8,1,1, 2.774, 10521.731, 341.180, 52746.573 23/04/07,07:17:27,12,06,1, 11.8,1,1, 2.774, 10521.743, 341.170, 52746.576 23/04/07,07:17:27,13,06,1, 11.8,1,1, 2.774, 10521.753, 341.163, 52746.577 23/04/07,07:17:27,14,06,1, 11.8,1,1, 2.774, 10521.733, 341.206, 52746.581 23/04/07,07:17:27,15,06,1, 11.8,1,1, 2.774, 10521.762, 341.186, 52746.554 23/04/07,07:17:27,16,06,1, 11.8,1,1, 2.774, 10521.741, 341.163, 52746.551 23/04/07,07:17:27,17,06,1, 11.8,1,1, 2.774, 10521.735, 341.148, 52746.492 23/04/07,07:17:27,18,06,1, 11.8,1,1, 2.774, 10521.723, 341.171, 52746.530 23/04/07,07:17:27,19,06,1, 11.8,1,1, 2.774, 10521.734, 341.200, 52746.539 23/04/07,07:17:28,00,06,1, 11.9,1,1, 2.777, 10521.728, 341.200, 52746.539 23/04/07,07:17:28,01,06,1, 11.9,1,1, 2.777, 10521.752, 341.153, 52746.560 23/04/07,07:17:28,02,06,1, 11.9,1,1, 2.777, 10521.723, 341.154, 52746.469 23/04/07,07:17:28,03,06,1, 11.9,1,1, 2.777, 10521.757, 341.180, 52746.540 23/04/07,07:17:28,04,06,1, 11.9,1,1, 2.777, 10521.736, 341.162, 52746.566 23/04/07,07:17:28,05,06,1, 11.9,1,1, 2.777, 10521.758, 341.169, 52746.500 23/04/07,07:17:28,06,06,1, 11.9,1,1, 2.777, 10521.754, 341.199, 52746.540 23/04/07,07:17:28,07,06,1, 11.9,1,1, 2.777, 10521.758, 341.183, 52746.594 23/04/07,07:17:28,08,06,1, 11.9,1,1, 2.777, 10521.742, 341.174, 52746.535 23/04/07,07:17:28,09,06,1, 11.9,1,1, 2.777, 10521.729, 341.163, 52746.548 23/04/07,07:17:28,10,06,1, 11.9,1,1, 2.777, 10521.778, 341.159, 52746.551 23/04/07,07:17:28,11,06,1, 11.9,1,1, 2.777, 10521.766, 341.154, 52746.527 23/04/07,07:17:28,12,06,1, 11.9,1,1, 2.777, 10521.737, 341.171, 52746.549 23/04/07,07:17:28,13,06,1, 11.9,1,1, 2.777, 10521.762, 341.164, 52746.503 23/04/07,07:17:28,14,06,1, 11.9,1,1, 2.777, 10521.762, 341.158, 52746.484 23/04/07,07:17:28,15,06,1, 11.9,1,1, 2.777, 10521.762, 341.137, 52746.491 23/04/07,07:17:28,16,06,1, 11.9,1,1, 2.777, 10521.798, 341.132, 52746.376 23/04/07,07:17:28,17,06,1, 11.9,1,1, 2.777, 10521.803, 341.129, 52746.463 23/04/07,07:17:28,18,06,1, 11.9,1,1, 2.777, 10521.771, 341.155, 52746.462 23/04/07,07:17:28,19,06,1, 11.9,1,1, 2.777, 10521.792, 341.173, 52746.482 23/04/07,07:17:29,00,06,1, 11.9,1,1, 2.776, 10521.786, 341.173, 52746.482 23/04/07,07:17:29,01,06,1, 11.9,1,1, 2.776, 10521.733, 341.193, 52746.569 23/04/07,07:17:29,02,06,1, 11.9,1,1, 2.776, 10521.770, 341.136, 52746.467 23/04/07,07:17:29,03,06,1, 11.9,1,1, 2.776, 10521.718, 341.152, 52746.641 23/04/07,07:17:29,04,06,1, 11.9,1,1, 2.776, 10521.784, 341.157, 52746.575 23/04/07,07:17:29,05,06,1, 11.9,1,1, 2.776, 10521.790, 341.165, 52746.586 23/04/07,07:17:29,06,06,1, 11.9,1,1, 2.776, 10521.784, 341.166, 52746.532 23/04/07,07:17:29,07,06,1, 11.9,1,1, 2.776, 10521.807, 341.134, 52746.507 23/04/07,07:17:29,08,06,1, 11.9,1,1, 2.776, 10521.791, 341.108, 52746.503 23/04/07,07:17:29,09,06,1, 11.9,1,1, 2.776, 10521.801, 341.144, 52746.509 23/04/07,07:17:29,10,06,1, 11.9,1,1, 2.776, 10521.800, 341.133, 52746.461 23/04/07,07:17:29,11,06,1, 11.9,1,1, 2.776, 10521.815, 341.148, 52746.461 23/04/07,07:17:29,12,06,1, 11.9,1,1, 2.776, 10521.811, 341.138, 52746.493 23/04/07,07:17:29,13,06,1, 11.9,1,1, 2.776, 10521.833, 341.123, 52746.533 23/04/07,07:17:29,14,06,1, 11.9,1,1, 2.776, 10521.830, 341.128, 52746.485 23/04/07,07:17:29,15,06,1, 11.9,1,1, 2.776, 10521.819, 341.116, 52746.450 23/04/07,07:17:29,16,06,1, 11.9,1,1, 2.776, 10521.835, 341.111, 52746.479 23/04/07,07:17:29,17,06,1, 11.9,1,1, 2.776, 10521.837, 341.152, 52746.551 23/04/07,07:17:29,18,06,1, 11.9,1,1, 2.776, 10521.848, 341.143, 52746.548 23/04/07,07:17:29,19,06,1, 11.9,1,1, 2.776, 10521.853, 341.116, 52746.483 23/04/07,07:17:30,00,06,1, 11.8,1,1, 2.775, 10521.853, 341.116, 52746.483 23/04/07,07:17:30,01,06,1, 11.8,1,1, 2.775, 10521.836, 341.119, 52746.542 23/04/07,07:17:30,02,06,1, 11.8,1,1, 2.775, 10521.856, 341.114, 52746.519 23/04/07,07:17:30,03,06,1, 11.8,1,1, 2.775, 10521.853, 341.138, 52746.540 23/04/07,07:17:30,04,06,1, 11.8,1,1, 2.775, 10521.869, 341.152, 52746.528 23/04/07,07:17:30,05,06,1, 11.8,1,1, 2.775, 10521.871, 341.144, 52746.510 23/04/07,07:17:30,06,06,1, 11.8,1,1, 2.775, 10521.867, 341.124, 52746.490 23/04/07,07:17:30,07,06,1, 11.8,1,1, 2.775, 10521.856, 341.089, 52746.484 23/04/07,07:17:30,08,06,1, 11.8,1,1, 2.775, 10521.855, 341.091, 52746.453 23/04/07,07:17:30,09,06,1, 11.8,1,1, 2.775, 10521.843, 341.091, 52746.569 23/04/07,07:17:30,10,06,1, 11.8,1,1, 2.775, 10521.879, 341.124, 52746.458 23/04/07,07:17:30,11,06,1, 11.8,1,1, 2.775, 10521.877, 341.148, 52746.615 23/04/07,07:17:30,12,06,1, 11.8,1,1, 2.775, 10521.874, 341.133, 52746.474 23/04/07,07:17:30,13,06,1, 11.8,1,1, 2.775, 10521.875, 341.102, 52746.538 23/04/07,07:17:30,14,06,1, 11.8,1,1, 2.775, 10521.893, 341.130, 52746.505 23/04/07,07:17:30,15,06,1, 11.8,1,1, 2.775, 10521.892, 341.104, 52746.532 23/04/07,07:17:30,16,06,1, 11.8,1,1, 2.775, 10521.888, 341.121, 52746.518 23/04/07,07:17:30,17,06,1, 11.8,1,1, 2.775, 10521.901, 341.094, 52746.507 23/04/07,07:17:30,18,06,1, 11.8,1,1, 2.775, 10521.914, 341.128, 52746.508 23/04/07,07:17:30,19,06,1, 11.8,1,1, 2.775, 10521.896, 341.114, 52746.570 23/04/07,07:17:31,00,06,1, 11.9,1,1, 2.776, 10521.895, 341.114, 52746.570 23/04/07,07:17:31,01,06,1, 11.9,1,1, 2.776, 10521.896, 341.093, 52746.476 23/04/07,07:17:31,02,06,1, 11.9,1,1, 2.776, 10521.906, 341.095, 52746.493 23/04/07,07:17:31,03,06,1, 11.9,1,1, 2.776, 10521.910, 341.111, 52746.463 23/04/07,07:17:31,04,06,1, 11.9,1,1, 2.776, 10521.919, 341.101, 52746.453 23/04/07,07:17:31,05,06,1, 11.9,1,1, 2.776, 10521.933, 341.077, 52746.477 23/04/07,07:17:31,06,06,1, 11.9,1,1, 2.776, 10521.933, 341.098, 52746.484 23/04/07,07:17:31,07,06,1, 11.9,1,1, 2.776, 10521.932, 341.109, 52746.473 23/04/07,07:17:31,08,06,1, 11.9,1,1, 2.776, 10521.935, 341.085, 52746.476 23/04/07,07:17:31,09,06,1, 11.9,1,1, 2.776, 10521.938, 341.099, 52746.534 23/04/07,07:17:31,10,06,1, 11.9,1,1, 2.776, 10521.939, 341.095, 52746.463 23/04/07,07:17:31,11,06,1, 11.9,1,1, 2.776, 10521.946, 341.114, 52746.533 23/04/07,07:17:31,12,06,1, 11.9,1,1, 2.776, 10521.934, 341.104, 52746.520 23/04/07,07:17:31,13,06,1, 11.9,1,1, 2.776, 10521.947, 341.065, 52746.512 23/04/07,07:17:31,14,06,1, 11.9,1,1, 2.776, 10521.934, 341.078, 52746.521 23/04/07,07:17:31,15,06,1, 11.9,1,1, 2.776, 10521.965, 341.084, 52746.523 23/04/07,07:17:31,16,06,1, 11.9,1,1, 2.776, 10521.981, 341.117, 52746.543 23/04/07,07:17:31,17,06,1, 11.9,1,1, 2.776, 10521.963, 341.107, 52746.515 23/04/07,07:17:31,18,06,1, 11.9,1,1, 2.776, 10521.985, 341.057, 52746.469 23/04/07,07:17:31,19,06,1, 11.9,1,1, 2.776, 10521.996, 341.062, 52746.433 23/04/07,07:17:32,00,06,1, 11.9,1,1, 2.776, 10521.995, 341.062, 52746.433 23/04/07,07:17:32,01,06,1, 11.9,1,1, 2.776, 10521.978, 341.100, 52746.478 23/04/07,07:17:32,02,06,1, 11.9,1,1, 2.776, 10522.008, 341.079, 52746.495 23/04/07,07:17:32,03,06,1, 11.9,1,1, 2.776, 10522.011, 341.101, 52746.486 23/04/07,07:17:32,04,06,1, 11.9,1,1, 2.776, 10522.008, 341.089, 52746.512 23/04/07,07:17:32,05,06,1, 11.9,1,1, 2.776, 10521.995, 341.075, 52746.462 23/04/07,07:17:32,06,06,1, 11.9,1,1, 2.776, 10521.997, 341.046, 52746.448 23/04/07,07:17:32,07,06,1, 11.9,1,1, 2.776, 10522.006, 341.047, 52746.521 23/04/07,07:17:32,08,06,1, 11.9,1,1, 2.776, 10522.019, 341.068, 52746.537 23/04/07,07:17:32,09,06,1, 11.9,1,1, 2.776, 10522.021, 341.098, 52746.504 23/04/07,07:17:32,10,06,1, 11.9,1,1, 2.776, 10522.012, 341.088, 52746.528 23/04/07,07:17:32,11,06,1, 11.9,1,1, 2.776, 10522.030, 341.067, 52746.528 23/04/07,07:17:32,12,06,1, 11.9,1,1, 2.776, 10522.025, 341.064, 52746.525 23/04/07,07:17:32,13,06,1, 11.9,1,1, 2.776, 10522.045, 341.053, 52746.522 23/04/07,07:17:32,14,06,1, 11.9,1,1, 2.776, 10522.031, 341.054, 52746.514 23/04/07,07:17:32,15,06,1, 11.9,1,1, 2.776, 10522.052, 341.060, 52746.472 23/04/07,07:17:32,16,06,1, 11.9,1,1, 2.776, 10522.057, 341.071, 52746.471 23/04/07,07:17:32,17,06,1, 11.9,1,1, 2.776, 10522.059, 341.081, 52746.452 23/04/07,07:17:32,18,06,1, 11.9,1,1, 2.776, 10522.048, 341.048, 52746.460 23/04/07,07:17:32,19,06,1, 11.9,1,1, 2.776, 10522.034, 341.061, 52746.472 23/04/07,07:17:33,00,05,1, 11.9,1,1, 2.776, 10522.028, 341.061, 52746.472 23/04/07,07:17:33,01,05,1, 11.9,1,1, 2.776, 10522.034, 341.070, 52746.466 23/04/07,07:17:33,02,05,1, 11.9,1,1, 2.776, 10522.091, 341.078, 52746.477 23/04/07,07:17:33,03,05,1, 11.9,1,1, 2.776, 10522.057, 341.057, 52746.431 23/04/07,07:17:33,04,05,1, 11.9,1,1, 2.776, 10522.080, 341.051, 52746.474 23/04/07,07:17:33,05,05,1, 11.9,1,1, 2.776, 10522.109, 341.041, 52746.469 23/04/07,07:17:33,06,05,1, 11.9,1,1, 2.776, 10522.062, 341.043, 52746.485 23/04/07,07:17:33,07,05,1, 11.9,1,1, 2.776, 10522.109, 341.037, 52746.464 23/04/07,07:17:33,08,05,1, 11.9,1,1, 2.776, 10522.093, 341.033, 52746.456 23/04/07,07:17:33,09,05,1, 11.9,1,1, 2.776, 10522.118, 341.039, 52746.498 23/04/07,07:17:33,10,05,1, 11.9,1,1, 2.776, 10522.127, 341.066, 52746.431 23/04/07,07:17:33,11,05,1, 11.9,1,1, 2.776, 10522.115, 341.016, 52746.440 23/04/07,07:17:33,12,05,1, 11.9,1,1, 2.776, 10522.105, 341.008, 52746.443 23/04/07,07:17:33,13,05,1, 11.9,1,1, 2.776, 10522.095, 341.010, 52746.454 23/04/07,07:17:33,14,05,1, 11.9,1,1, 2.776, 10522.130, 341.019, 52746.480 23/04/07,07:17:33,15,05,1, 11.9,1,1, 2.776, 10522.120, 341.047, 52746.469 23/04/07,07:17:33,16,05,1, 11.9,1,1, 2.776, 10522.138, 341.017, 52746.425 23/04/07,07:17:33,17,05,1, 11.9,1,1, 2.776, 10522.120, 341.012, 52746.410 23/04/07,07:17:33,18,05,1, 11.9,1,1, 2.776, 10522.144, 341.008, 52746.464 23/04/07,07:17:33,19,05,1, 11.9,1,1, 2.776, 10522.178, 341.018, 52746.441 23/04/07,07:17:34,00,05,1, 11.9,1,1, 2.778, 10522.170, 341.018, 52746.441 23/04/07,07:17:34,01,05,1, 11.9,1,1, 2.778, 10522.135, 341.025, 52746.481 23/04/07,07:17:34,02,05,1, 11.9,1,1, 2.778, 10522.147, 341.022, 52746.460 23/04/07,07:17:34,03,05,1, 11.9,1,1, 2.778, 10522.146, 341.021, 52746.488 23/04/07,07:17:34,04,05,1, 11.9,1,1, 2.778, 10522.148, 340.991, 52746.475 23/04/07,07:17:34,05,05,1, 11.9,1,1, 2.778, 10522.116, 340.985, 52746.425 23/04/07,07:17:34,06,05,1, 11.9,1,1, 2.778, 10522.165, 341.008, 52746.390 23/04/07,07:17:34,07,05,1, 11.9,1,1, 2.778, 10522.168, 341.028, 52746.419 23/04/07,07:17:34,08,05,1, 11.9,1,1, 2.778, 10522.172, 341.029, 52746.425 23/04/07,07:17:34,09,05,1, 11.9,1,1, 2.778, 10522.168, 340.983, 52746.450 23/04/07,07:17:34,10,05,1, 11.9,1,1, 2.778, 10522.176, 340.960, 52746.396 23/04/07,07:17:34,11,05,1, 11.9,1,1, 2.778, 10522.147, 340.979, 52746.402 23/04/07,07:17:34,12,05,1, 11.9,1,1, 2.778, 10522.208, 340.994, 52746.429 23/04/07,07:17:34,13,05,1, 11.9,1,1, 2.778, 10522.168, 340.968, 52746.410 23/04/07,07:17:34,14,05,1, 11.9,1,1, 2.778, 10522.174, 340.979, 52746.400 23/04/07,07:17:34,15,05,1, 11.9,1,1, 2.778, 10522.193, 340.991, 52746.409 23/04/07,07:17:34,16,05,1, 11.9,1,1, 2.778, 10522.194, 341.002, 52746.448 23/04/07,07:17:34,17,05,1, 11.9,1,1, 2.778, 10522.171, 340.982, 52746.422 23/04/07,07:17:34,18,05,1, 11.9,1,1, 2.778, 10522.204, 340.945, 52746.439 23/04/07,07:17:34,19,05,1, 11.9,1,1, 2.778, 10522.200, 340.982, 52746.441 23/04/07,07:17:35,00,05,1, 11.9,1,1, 2.775, 10522.195, 340.982, 52746.441 23/04/07,07:17:35,01,05,1, 11.9,1,1, 2.775, 10522.223, 340.979, 52746.447 23/04/07,07:17:35,02,05,1, 11.9,1,1, 2.775, 10522.199, 340.945, 52746.454 23/04/07,07:17:35,03,05,1, 11.9,1,1, 2.775, 10522.214, 340.926, 52746.450 23/04/07,07:17:35,04,05,1, 11.9,1,1, 2.775, 10522.192, 340.953, 52746.403 23/04/07,07:17:35,05,05,1, 11.9,1,1, 2.775, 10522.216, 340.927, 52746.406 23/04/07,07:17:35,06,05,1, 11.9,1,1, 2.775, 10522.211, 340.947, 52746.413 23/04/07,07:17:35,07,05,1, 11.9,1,1, 2.775, 10522.212, 340.960, 52746.443 23/04/07,07:17:35,08,05,1, 11.9,1,1, 2.775, 10522.234, 340.958, 52746.458 23/04/07,07:17:35,09,05,1, 11.9,1,1, 2.775, 10522.192, 340.948, 52746.365 23/04/07,07:17:35,10,05,1, 11.9,1,1, 2.775, 10522.212, 340.926, 52746.378 23/04/07,07:17:35,11,05,1, 11.9,1,1, 2.775, 10522.205, 340.935, 52746.484 23/04/07,07:17:35,12,05,1, 11.9,1,1, 2.775, 10522.243, 340.929, 52746.417 23/04/07,07:17:35,13,05,1, 11.9,1,1, 2.775, 10522.240, 340.968, 52746.455 23/04/07,07:17:35,14,05,1, 11.9,1,1, 2.775, 10522.222, 340.944, 52746.430 23/04/07,07:17:35,15,05,1, 11.9,1,1, 2.775, 10522.210, 340.936, 52746.420 23/04/07,07:17:35,16,05,1, 11.9,1,1, 2.775, 10522.230, 340.915, 52746.400 23/04/07,07:17:35,17,05,1, 11.9,1,1, 2.775, 10522.226, 340.951, 52746.471 23/04/07,07:17:35,18,05,1, 11.9,1,1, 2.775, 10522.213, 340.934, 52746.424 23/04/07,07:17:35,19,05,1, 11.9,1,1, 2.775, 10522.229, 340.910, 52746.404 23/04/07,07:17:36,00,05,1, 11.9,1,1, 2.776, 10522.228, 340.910, 52746.404 23/04/07,07:17:36,01,05,1, 11.9,1,1, 2.776, 10522.245, 340.936, 52746.417 23/04/07,07:17:36,02,05,1, 11.9,1,1, 2.776, 10522.238, 340.916, 52746.411 23/04/07,07:17:36,03,05,1, 11.9,1,1, 2.776, 10522.231, 340.879, 52746.352 23/04/07,07:17:36,04,05,1, 11.9,1,1, 2.776, 10522.229, 340.917, 52746.353 23/04/07,07:17:36,05,05,1, 11.9,1,1, 2.776, 10522.228, 340.954, 52746.350 23/04/07,07:17:36,06,05,1, 11.9,1,1, 2.776, 10522.231, 340.931, 52746.399 23/04/07,07:17:36,07,05,1, 11.9,1,1, 2.776, 10522.256, 340.920, 52746.403 23/04/07,07:17:36,08,05,1, 11.9,1,1, 2.776, 10522.251, 340.913, 52746.403 23/04/07,07:17:36,09,05,1, 11.9,1,1, 2.776, 10522.250, 340.893, 52746.402 23/04/07,07:17:36,10,05,1, 11.9,1,1, 2.776, 10522.241, 340.908, 52746.419 23/04/07,07:17:36,11,05,1, 11.9,1,1, 2.776, 10522.251, 340.890, 52746.402 23/04/07,07:17:36,12,05,1, 11.9,1,1, 2.776, 10522.244, 340.893, 52746.407 23/04/07,07:17:36,13,05,1, 11.9,1,1, 2.776, 10522.249, 340.895, 52746.374 23/04/07,07:17:36,14,05,1, 11.9,1,1, 2.776, 10522.257, 340.894, 52746.398 23/04/07,07:17:36,15,05,1, 11.9,1,1, 2.776, 10522.240, 340.853, 52746.365 23/04/07,07:17:36,16,05,1, 11.9,1,1, 2.776, 10522.243, 340.843, 52746.365 23/04/07,07:17:36,17,05,1, 11.9,1,1, 2.776, 10522.261, 340.874, 52746.369 23/04/07,07:17:36,18,05,1, 11.9,1,1, 2.776, 10522.265, 340.891, 52746.423 23/04/07,07:17:36,19,05,1, 11.9,1,1, 2.776, 10522.255, 340.900, 52746.364 23/04/07,07:17:37,00,05,1, 11.9,1,1, 2.774, 10522.254, 340.900, 52746.364 23/04/07,07:17:37,01,05,1, 11.9,1,1, 2.774, 10522.256, 340.867, 52746.359 23/04/07,07:17:37,02,05,1, 11.9,1,1, 2.774, 10522.244, 340.855, 52746.422 23/04/07,07:17:37,03,05,1, 11.9,1,1, 2.774, 10522.260, 340.861, 52746.419 23/04/07,07:17:37,04,05,1, 11.9,1,1, 2.774, 10522.263, 340.886, 52746.442 23/04/07,07:17:37,05,05,1, 11.9,1,1, 2.774, 10522.296, 340.887, 52746.423 23/04/07,07:17:37,06,05,1, 11.9,1,1, 2.774, 10522.266, 340.918, 52746.444 23/04/07,07:17:37,07,05,1, 11.9,1,1, 2.774, 10522.272, 340.887, 52746.424 23/04/07,07:17:37,08,05,1, 11.9,1,1, 2.774, 10522.259, 340.849, 52746.448 23/04/07,07:17:37,09,05,1, 11.9,1,1, 2.774, 10522.252, 340.833, 52746.439 23/04/07,07:17:37,10,05,1, 11.9,1,1, 2.774, 10522.276, 340.844, 52746.367 23/04/07,07:17:37,11,05,1, 11.9,1,1, 2.774, 10522.275, 340.871, 52746.421 23/04/07,07:17:37,12,05,1, 11.9,1,1, 2.774, 10522.266, 340.872, 52746.409 23/04/07,07:17:37,13,05,1, 11.9,1,1, 2.774, 10522.284, 340.845, 52746.389 23/04/07,07:17:37,14,05,1, 11.9,1,1, 2.774, 10522.291, 340.831, 52746.397 23/04/07,07:17:37,15,05,1, 11.9,1,1, 2.774, 10522.284, 340.859, 52746.402 23/04/07,07:17:37,16,05,1, 11.9,1,1, 2.774, 10522.276, 340.879, 52746.407 23/04/07,07:17:37,17,05,1, 11.9,1,1, 2.774, 10522.276, 340.844, 52746.344 23/04/07,07:17:37,18,05,1, 11.9,1,1, 2.774, 10522.290, 340.840, 52746.347 23/04/07,07:17:37,19,05,1, 11.9,1,1, 2.774, 10522.275, 340.856, 52746.385 23/04/07,07:17:38,00,06,1, 11.9,1,1, 2.776, 10522.270, 340.856, 52746.385 23/04/07,07:17:38,01,06,1, 11.9,1,1, 2.776, 10522.273, 340.819, 52746.380 23/04/07,07:17:38,02,06,1, 11.9,1,1, 2.776, 10522.274, 340.830, 52746.398 23/04/07,07:17:38,03,06,1, 11.9,1,1, 2.776, 10522.274, 340.831, 52746.434 23/04/07,07:17:38,04,06,1, 11.9,1,1, 2.776, 10522.289, 340.845, 52746.429 23/04/07,07:17:38,05,06,1, 11.9,1,1, 2.776, 10522.295, 340.822, 52746.441 23/04/07,07:17:38,06,06,1, 11.9,1,1, 2.776, 10522.277, 340.803, 52746.385 23/04/07,07:17:38,07,06,1, 11.9,1,1, 2.776, 10522.260, 340.818, 52746.406 23/04/07,07:17:38,08,06,1, 11.9,1,1, 2.776, 10522.278, 340.827, 52746.370 23/04/07,07:17:38,09,06,1, 11.9,1,1, 2.776, 10522.271, 340.809, 52746.370 23/04/07,07:17:38,10,06,1, 11.9,1,1, 2.776, 10522.275, 340.799, 52746.354 23/04/07,07:17:38,11,06,1, 11.9,1,1, 2.776, 10522.294, 340.808, 52746.342 23/04/07,07:17:38,12,06,1, 11.9,1,1, 2.776, 10522.300, 340.825, 52746.380 23/04/07,07:17:38,13,06,1, 11.9,1,1, 2.776, 10522.261, 340.807, 52746.365 23/04/07,07:17:38,14,06,1, 11.9,1,1, 2.776, 10522.282, 340.772, 52746.362 23/04/07,07:17:38,15,06,1, 11.9,1,1, 2.776, 10522.278, 340.785, 52746.414 23/04/07,07:17:38,16,06,1, 11.9,1,1, 2.776, 10522.289, 340.777, 52746.382 23/04/07,07:17:38,17,06,1, 11.9,1,1, 2.776, 10522.291, 340.792, 52746.431 23/04/07,07:17:38,18,06,1, 11.9,1,1, 2.776, 10522.275, 340.779, 52746.422 23/04/07,07:17:38,19,06,1, 11.9,1,1, 2.776, 10522.279, 340.776, 52746.407 23/04/07,07:17:39,00,06,1, 11.9,1,1, 2.776, 10522.279, 340.776, 52746.407 23/04/07,07:17:39,01,06,1, 11.9,1,1, 2.776, 10522.274, 340.770, 52746.422 23/04/07,07:17:39,02,06,1, 11.9,1,1, 2.776, 10522.259, 340.783, 52746.381 23/04/07,07:17:39,03,06,1, 11.9,1,1, 2.776, 10522.261, 340.760, 52746.356 23/04/07,07:17:39,04,06,1, 11.9,1,1, 2.776, 10522.288, 340.762, 52746.378 23/04/07,07:17:39,05,06,1, 11.9,1,1, 2.776, 10522.275, 340.768, 52746.380 23/04/07,07:17:39,06,06,1, 11.9,1,1, 2.776, 10522.254, 340.732, 52746.323 23/04/07,07:17:39,07,06,1, 11.9,1,1, 2.776, 10522.262, 340.729, 52746.323 23/04/07,07:17:39,08,06,1, 11.9,1,1, 2.776, 10522.284, 340.767, 52746.316 23/04/07,07:17:39,09,06,1, 11.9,1,1, 2.776, 10522.267, 340.743, 52746.333 23/04/07,07:17:39,10,06,1, 11.9,1,1, 2.776, 10522.263, 340.724, 52746.327 23/04/07,07:17:39,11,06,1, 11.9,1,1, 2.776, 10522.272, 340.750, 52746.393 23/04/07,07:17:39,12,06,1, 11.9,1,1, 2.776, 10522.281, 340.755, 52746.424 23/04/07,07:17:39,13,06,1, 11.9,1,1, 2.776, 10522.289, 340.739, 52746.396 23/04/07,07:17:39,14,06,1, 11.9,1,1, 2.776, 10522.274, 340.727, 52746.364 23/04/07,07:17:39,15,06,1, 11.9,1,1, 2.776, 10522.269, 340.686, 52746.391 23/04/07,07:17:39,16,06,1, 11.9,1,1, 2.776, 10522.269, 340.713, 52746.400 23/04/07,07:17:39,17,06,1, 11.9,1,1, 2.776, 10522.275, 340.739, 52746.440 23/04/07,07:17:39,18,06,1, 11.9,1,1, 2.776, 10522.274, 340.744, 52746.428 23/04/07,07:17:39,19,06,1, 11.9,1,1, 2.776, 10522.293, 340.717, 52746.360 23/04/07,07:17:40,00,06,1, 11.8,1,1, 2.777, 10522.287, 340.717, 52746.360 23/04/07,07:17:40,01,06,1, 11.8,1,1, 2.777, 10522.269, 340.693, 52746.374 23/04/07,07:17:40,02,06,1, 11.8,1,1, 2.777, 10522.260, 340.728, 52746.374 23/04/07,07:17:40,03,06,1, 11.8,1,1, 2.777, 10522.276, 340.700, 52746.338 23/04/07,07:17:40,04,06,1, 11.8,1,1, 2.777, 10522.257, 340.713, 52746.322 23/04/07,07:17:40,05,06,1, 11.8,1,1, 2.777, 10522.260, 340.719, 52746.346 23/04/07,07:17:40,06,06,1, 11.8,1,1, 2.777, 10522.248, 340.716, 52746.371 23/04/07,07:17:40,07,06,1, 11.8,1,1, 2.777, 10522.254, 340.678, 52746.365 23/04/07,07:17:40,08,06,1, 11.8,1,1, 2.777, 10522.251, 340.685, 52746.415 23/04/07,07:17:40,09,06,1, 11.8,1,1, 2.777, 10522.257, 340.695, 52746.389 23/04/07,07:17:40,10,06,1, 11.8,1,1, 2.777, 10522.273, 340.719, 52746.420 23/04/07,07:17:40,11,06,1, 11.8,1,1, 2.777, 10522.248, 340.710, 52746.458 23/04/07,07:17:40,12,06,1, 11.8,1,1, 2.777, 10522.264, 340.690, 52746.443 23/04/07,07:17:40,13,06,1, 11.8,1,1, 2.777, 10522.251, 340.692, 52746.410 23/04/07,07:17:40,14,06,1, 11.8,1,1, 2.777, 10522.226, 340.693, 52746.445 23/04/07,07:17:40,15,06,1, 11.8,1,1, 2.777, 10522.228, 340.694, 52746.402 23/04/07,07:17:40,16,06,1, 11.8,1,1, 2.777, 10522.220, 340.666, 52746.403 23/04/07,07:17:40,17,06,1, 11.8,1,1, 2.777, 10522.243, 340.674, 52746.399 23/04/07,07:17:40,18,06,1, 11.8,1,1, 2.777, 10522.236, 340.691, 52746.395 23/04/07,07:17:40,19,06,1, 11.8,1,1, 2.777, 10522.230, 340.687, 52746.421 23/04/07,07:17:41,00,06,1, 11.9,1,1, 2.775, 10522.228, 340.687, 52746.421 23/04/07,07:17:41,01,06,1, 11.9,1,1, 2.775, 10522.212, 340.652, 52746.321 23/04/07,07:17:41,02,06,1, 11.9,1,1, 2.775, 10522.230, 340.651, 52746.408 23/04/07,07:17:41,03,06,1, 11.9,1,1, 2.775, 10522.222, 340.667, 52746.411 23/04/07,07:17:41,04,06,1, 11.9,1,1, 2.775, 10522.196, 340.670, 52746.397 23/04/07,07:17:41,05,06,1, 11.9,1,1, 2.775, 10522.216, 340.659, 52746.406 23/04/07,07:17:41,06,06,1, 11.9,1,1, 2.775, 10522.193, 340.696, 52746.439 23/04/07,07:17:41,07,06,1, 11.9,1,1, 2.775, 10522.216, 340.650, 52746.452 23/04/07,07:17:41,08,06,1, 11.9,1,1, 2.775, 10522.183, 340.632, 52746.420 23/04/07,07:17:41,09,06,1, 11.9,1,1, 2.775, 10522.176, 340.630, 52746.434 23/04/07,07:17:41,10,06,1, 11.9,1,1, 2.775, 10522.206, 340.643, 52746.440 23/04/07,07:17:41,11,06,1, 11.9,1,1, 2.775, 10522.200, 340.656, 52746.483 23/04/07,07:17:41,12,06,1, 11.9,1,1, 2.775, 10522.179, 340.652, 52746.454 23/04/07,07:17:41,13,06,1, 11.9,1,1, 2.775, 10522.204, 340.623, 52746.436 23/04/07,07:17:41,14,06,1, 11.9,1,1, 2.775, 10522.181, 340.608, 52746.417 23/04/07,07:17:41,15,06,1, 11.9,1,1, 2.775, 10522.141, 340.592, 52746.384 23/04/07,07:17:41,16,06,1, 11.9,1,1, 2.775, 10522.167, 340.591, 52746.406 23/04/07,07:17:41,17,06,1, 11.9,1,1, 2.775, 10522.183, 340.594, 52746.387 23/04/07,07:17:41,18,06,1, 11.9,1,1, 2.775, 10522.187, 340.626, 52746.381 23/04/07,07:17:41,19,06,1, 11.9,1,1, 2.775, 10522.171, 340.625, 52746.446 23/04/07,07:17:42,00,06,1, 11.9,1,1, 2.774, 10522.170, 340.625, 52746.446 23/04/07,07:17:42,01,06,1, 11.9,1,1, 2.774, 10522.143, 340.585, 52746.434 23/04/07,07:17:42,02,06,1, 11.9,1,1, 2.774, 10522.155, 340.590, 52746.420 23/04/07,07:17:42,03,06,1, 11.9,1,1, 2.774, 10522.174, 340.624, 52746.498 23/04/07,07:17:42,04,06,1, 11.9,1,1, 2.774, 10522.151, 340.627, 52746.505 23/04/07,07:17:42,05,06,1, 11.9,1,1, 2.774, 10522.158, 340.607, 52746.450 23/04/07,07:17:42,06,06,1, 11.9,1,1, 2.774, 10522.155, 340.599, 52746.460 23/04/07,07:17:42,07,06,1, 11.9,1,1, 2.774, 10522.152, 340.609, 52746.443 23/04/07,07:17:42,08,06,1, 11.9,1,1, 2.774, 10522.126, 340.596, 52746.455 23/04/07,07:17:42,09,06,1, 11.9,1,1, 2.774, 10522.138, 340.561, 52746.431 23/04/07,07:17:42,10,06,1, 11.9,1,1, 2.774, 10522.118, 340.571, 52746.435 23/04/07,07:17:42,11,06,1, 11.9,1,1, 2.774, 10522.144, 340.621, 52746.419 23/04/07,07:17:42,12,06,1, 11.9,1,1, 2.774, 10522.129, 340.579, 52746.434 23/04/07,07:17:42,13,06,1, 11.9,1,1, 2.774, 10522.107, 340.563, 52746.419 23/04/07,07:17:42,14,06,1, 11.9,1,1, 2.774, 10522.102, 340.544, 52746.428 23/04/07,07:17:42,15,06,1, 11.9,1,1, 2.774, 10522.108, 340.579, 52746.696 23/04/07,07:17:42,16,06,1, 11.9,1,1, 2.774, 10522.156, 340.592, 52746.427 23/04/07,07:17:42,17,06,1, 11.9,1,1, 2.774, 10522.129, 340.541, 52746.351 23/04/07,07:17:42,18,06,1, 11.9,1,1, 2.774, 10522.131, 340.559, 52746.413 23/04/07,07:17:42,19,06,1, 11.9,1,1, 2.774, 10522.127, 340.566, 52746.465 23/04/07,07:17:43,00,06,1, 11.9,1,1, 2.774, 10522.120, 340.566, 52746.465 23/04/07,07:17:43,01,06,1, 11.9,1,1, 2.774, 10522.083, 340.543, 52746.493 23/04/07,07:17:43,02,06,1, 11.9,1,1, 2.774, 10522.112, 340.556, 52746.482 23/04/07,07:17:43,03,06,1, 11.9,1,1, 2.774, 10522.107, 340.546, 52746.525 23/04/07,07:17:43,04,06,1, 11.9,1,1, 2.774, 10522.116, 340.567, 52746.509 23/04/07,07:17:43,05,06,1, 11.9,1,1, 2.774, 10522.095, 340.534, 52746.471 23/04/07,07:17:43,06,06,1, 11.9,1,1, 2.774, 10522.071, 340.528, 52746.492 23/04/07,07:17:43,07,06,1, 11.9,1,1, 2.774, 10522.099, 340.549, 52746.442 23/04/07,07:17:43,08,06,1, 11.9,1,1, 2.774, 10522.077, 340.544, 52746.425 23/04/07,07:17:43,09,06,1, 11.9,1,1, 2.774, 10522.072, 340.546, 52746.466 23/04/07,07:17:43,10,06,1, 11.9,1,1, 2.774, 10522.072, 340.529, 52746.435 23/04/07,07:17:43,11,06,1, 11.9,1,1, 2.774, 10522.094, 340.539, 52746.453 23/04/07,07:17:43,12,06,1, 11.9,1,1, 2.774, 10522.063, 340.559, 52746.527 23/04/07,07:17:43,13,06,1, 11.9,1,1, 2.774, 10522.068, 340.560, 52746.480 23/04/07,07:17:43,14,06,1, 11.9,1,1, 2.774, 10522.056, 340.529, 52746.449 23/04/07,07:17:43,15,06,1, 11.9,1,1, 2.774, 10522.054, 340.529, 52746.457 23/04/07,07:17:43,16,06,1, 11.9,1,1, 2.774, 10522.050, 340.521, 52746.479 23/04/07,07:17:43,17,06,1, 11.9,1,1, 2.774, 10522.041, 340.540, 52746.472 23/04/07,07:17:43,18,06,1, 11.9,1,1, 2.774, 10522.059, 340.516, 52746.539 23/04/07,07:17:43,19,06,1, 11.9,1,1, 2.774, 10522.061, 340.515, 52746.478 23/04/07,07:17:44,00,06,1, 11.9,1,1, 2.778, 10522.053, 340.515, 52746.478 23/04/07,07:17:44,01,06,1, 11.9,1,1, 2.778, 10522.039, 340.532, 52746.487 23/04/07,07:17:44,02,06,1, 11.9,1,1, 2.778, 10522.034, 340.488, 52746.482 23/04/07,07:17:44,03,06,1, 11.9,1,1, 2.778, 10522.021, 340.524, 52746.478 23/04/07,07:17:44,04,06,1, 11.9,1,1, 2.778, 10522.042, 340.541, 52746.530 23/04/07,07:17:44,05,06,1, 11.9,1,1, 2.778, 10522.077, 340.537, 52746.482 23/04/07,07:17:44,06,06,1, 11.9,1,1, 2.778, 10522.051, 340.508, 52746.413 23/04/07,07:17:44,07,06,1, 11.9,1,1, 2.778, 10522.026, 340.480, 52746.454 23/04/07,07:17:44,08,06,1, 11.9,1,1, 2.778, 10522.048, 340.483, 52746.481 23/04/07,07:17:44,09,06,1, 11.9,1,1, 2.778, 10522.041, 340.507, 52746.487 23/04/07,07:17:44,10,06,1, 11.9,1,1, 2.778, 10522.020, 340.464, 52746.516 23/04/07,07:17:44,11,06,1, 11.9,1,1, 2.778, 10522.004, 340.500, 52746.531 23/04/07,07:17:44,12,06,1, 11.9,1,1, 2.778, 10522.009, 340.509, 52746.568 23/04/07,07:17:44,13,06,1, 11.9,1,1, 2.778, 10522.012, 340.490, 52746.531 23/04/07,07:17:44,14,06,1, 11.9,1,1, 2.778, 10522.002, 340.480, 52746.522 23/04/07,07:17:44,15,06,1, 11.9,1,1, 2.778, 10522.016, 340.485, 52746.501 23/04/07,07:17:44,16,06,1, 11.9,1,1, 2.778, 10522.006, 340.468, 52746.517 23/04/07,07:17:44,17,06,1, 11.9,1,1, 2.778, 10522.004, 340.494, 52746.553 23/04/07,07:17:44,18,06,1, 11.9,1,1, 2.778, 10521.999, 340.500, 52746.544 23/04/07,07:17:44,19,06,1, 11.9,1,1, 2.778, 10522.021, 340.454, 52746.510 23/04/07,07:17:45,00,06,1, 11.8,1,1, 2.771, 10522.020, 340.454, 52746.510 23/04/07,07:17:45,01,06,1, 11.8,1,1, 2.771, 10521.998, 340.470, 52746.497 23/04/07,07:17:45,02,06,1, 11.8,1,1, 2.771, 10522.013, 340.506, 52746.530 23/04/07,07:17:45,03,06,1, 11.8,1,1, 2.771, 10522.018, 340.459, 52746.531 23/04/07,07:17:45,04,06,1, 11.8,1,1, 2.771, 10522.013, 340.469, 52746.553 23/04/07,07:17:45,05,06,1, 11.8,1,1, 2.771, 10522.005, 340.493, 52746.558 23/04/07,07:17:45,06,06,1, 11.8,1,1, 2.771, 10522.005, 340.485, 52746.562 23/04/07,07:17:45,07,06,1, 11.8,1,1, 2.771, 10522.008, 340.449, 52746.521 23/04/07,07:17:45,08,06,1, 11.8,1,1, 2.771, 10522.007, 340.454, 52746.591 23/04/07,07:17:45,09,06,1, 11.8,1,1, 2.771, 10522.019, 340.455, 52746.585 23/04/07,07:17:45,10,06,1, 11.8,1,1, 2.771, 10521.999, 340.486, 52746.576 23/04/07,07:17:45,11,06,1, 11.8,1,1, 2.771, 10522.004, 340.456, 52746.600 23/04/07,07:17:45,12,06,1, 11.8,1,1, 2.771, 10522.010, 340.457, 52746.514 23/04/07,07:17:45,13,06,1, 11.8,1,1, 2.771, 10522.007, 340.468, 52746.546 23/04/07,07:17:45,14,06,1, 11.8,1,1, 2.771, 10521.988, 340.453, 52746.524 23/04/07,07:17:45,15,06,1, 11.8,1,1, 2.771, 10521.969, 340.443, 52746.571 23/04/07,07:17:45,16,06,1, 11.8,1,1, 2.771, 10521.994, 340.444, 52746.553 23/04/07,07:17:45,17,06,1, 11.8,1,1, 2.771, 10521.986, 340.462, 52746.549 23/04/07,07:17:45,18,06,1, 11.8,1,1, 2.771, 10521.978, 340.460, 52746.559 23/04/07,07:17:45,19,06,1, 11.8,1,1, 2.771, 10521.984, 340.452, 52746.550 23/04/07,07:17:46,00,06,1, 11.9,1,1, 2.775, 10521.978, 340.452, 52746.550 23/04/07,07:17:46,01,06,1, 11.9,1,1, 2.775, 10521.939, 340.411, 52746.580 23/04/07,07:17:46,02,06,1, 11.9,1,1, 2.775, 10521.971, 340.454, 52746.612 23/04/07,07:17:46,03,06,1, 11.9,1,1, 2.775, 10521.982, 340.447, 52746.572 23/04/07,07:17:46,04,06,1, 11.9,1,1, 2.775, 10521.966, 340.437, 52746.607 23/04/07,07:17:46,05,06,1, 11.9,1,1, 2.775, 10521.991, 340.447, 52746.635 23/04/07,07:17:46,06,06,1, 11.9,1,1, 2.775, 10521.988, 340.466, 52746.658 23/04/07,07:17:46,07,06,1, 11.9,1,1, 2.775, 10521.963, 340.442, 52746.625 23/04/07,07:17:46,08,06,1, 11.9,1,1, 2.775, 10521.978, 340.426, 52746.632 23/04/07,07:17:46,09,06,1, 11.9,1,1, 2.775, 10521.955, 340.420, 52746.594 23/04/07,07:17:46,10,06,1, 11.9,1,1, 2.775, 10521.963, 340.447, 52746.625 23/04/07,07:17:46,11,06,1, 11.9,1,1, 2.775, 10521.981, 340.444, 52746.636 23/04/07,07:17:46,12,06,1, 11.9,1,1, 2.775, 10521.965, 340.440, 52746.622 23/04/07,07:17:46,13,06,1, 11.9,1,1, 2.775, 10521.961, 340.416, 52746.612 23/04/07,07:17:46,14,06,1, 11.9,1,1, 2.775, 10521.978, 340.411, 52746.585 23/04/07,07:17:46,15,06,1, 11.9,1,1, 2.775, 10521.969, 340.397, 52746.609 23/04/07,07:17:46,16,06,1, 11.9,1,1, 2.775, 10521.944, 340.439, 52746.594 23/04/07,07:17:46,17,06,1, 11.9,1,1, 2.775, 10521.944, 340.443, 52746.613 23/04/07,07:17:46,18,06,1, 11.9,1,1, 2.775, 10521.977, 340.462, 52746.664 23/04/07,07:17:46,19,06,1, 11.9,1,1, 2.775, 10521.963, 340.439, 52746.649 23/04/07,07:17:47,00,06,1, 11.9,1,1, 2.773, 10521.961, 340.439, 52746.649 23/04/07,07:17:47,01,06,1, 11.9,1,1, 2.773, 10521.949, 340.433, 52746.655 23/04/07,07:17:47,02,06,1, 11.9,1,1, 2.773, 10521.939, 340.411, 52746.667 23/04/07,07:17:47,03,06,1, 11.9,1,1, 2.773, 10521.939, 340.437, 52746.722 23/04/07,07:17:47,04,06,1, 11.9,1,1, 2.773, 10521.939, 340.438, 52746.673 23/04/07,07:17:47,05,06,1, 11.9,1,1, 2.773, 10521.937, 340.456, 52746.689 23/04/07,07:17:47,06,06,1, 11.9,1,1, 2.773, 10521.963, 340.459, 52746.689 23/04/07,07:17:47,07,06,1, 11.9,1,1, 2.773, 10521.956, 340.446, 52746.656 23/04/07,07:17:47,08,06,1, 11.9,1,1, 2.773, 10521.953, 340.426, 52746.631 23/04/07,07:17:47,09,06,1, 11.9,1,1, 2.773, 10521.945, 340.423, 52746.653 23/04/07,07:17:47,10,06,1, 11.9,1,1, 2.773, 10521.973, 340.443, 52746.634 23/04/07,07:17:47,11,06,1, 11.9,1,1, 2.773, 10521.977, 340.457, 52746.665 23/04/07,07:17:47,12,06,1, 11.9,1,1, 2.773, 10521.970, 340.447, 52746.695 23/04/07,07:17:47,13,06,1, 11.9,1,1, 2.773, 10521.965, 340.436, 52746.650 23/04/07,07:17:47,14,06,1, 11.9,1,1, 2.773, 10521.955, 340.418, 52746.696 23/04/07,07:17:47,15,06,1, 11.9,1,1, 2.773, 10521.974, 340.414, 52746.721 23/04/07,07:17:47,16,06,1, 11.9,1,1, 2.773, 10521.958, 340.440, 52746.710 23/04/07,07:17:47,17,06,1, 11.9,1,1, 2.773, 10521.960, 340.409, 52746.485 23/04/07,07:17:47,18,06,1, 11.9,1,1, 2.773, 10521.945, 340.430, 52746.690 23/04/07,07:17:47,19,06,1, 11.9,1,1, 2.773, 10521.962, 340.449, 52746.716 23/04/07,07:17:48,00,06,1, 11.9,1,1, 2.773, 10521.961, 340.449, 52746.716 23/04/07,07:17:48,01,06,1, 11.9,1,1, 2.773, 10521.972, 340.427, 52746.717 23/04/07,07:17:48,02,06,1, 11.9,1,1, 2.773, 10521.949, 340.422, 52746.717 23/04/07,07:17:48,03,06,1, 11.9,1,1, 2.773, 10521.947, 340.442, 52746.754 23/04/07,07:17:48,04,06,1, 11.9,1,1, 2.773, 10521.960, 340.465, 52746.756 23/04/07,07:17:48,05,06,1, 11.9,1,1, 2.773, 10521.984, 340.430, 52746.704 23/04/07,07:17:48,06,06,1, 11.9,1,1, 2.773, 10521.967, 340.422, 52746.711 23/04/07,07:17:48,07,06,1, 11.9,1,1, 2.773, 10521.982, 340.406, 52746.746 23/04/07,07:17:48,08,06,1, 11.9,1,1, 2.773, 10521.967, 340.447, 52746.742 23/04/07,07:17:48,09,06,1, 11.9,1,1, 2.773, 10521.982, 340.420, 52746.715 23/04/07,07:17:48,10,06,1, 11.9,1,1, 2.773, 10521.972, 340.435, 52746.740 23/04/07,07:17:48,11,06,1, 11.9,1,1, 2.773, 10522.002, 340.456, 52746.783 23/04/07,07:17:48,12,06,1, 11.9,1,1, 2.773, 10521.992, 340.428, 52746.813 23/04/07,07:17:48,13,06,1, 11.9,1,1, 2.773, 10521.983, 340.436, 52746.785 23/04/07,07:17:48,14,06,1, 11.9,1,1, 2.773, 10521.968, 340.424, 52746.784 23/04/07,07:17:48,15,06,1, 11.9,1,1, 2.773, 10521.986, 340.449, 52746.788 23/04/07,07:17:48,16,06,1, 11.9,1,1, 2.773, 10522.006, 340.430, 52746.840 23/04/07,07:17:48,17,06,1, 11.9,1,1, 2.773, 10521.974, 340.431, 52746.793 23/04/07,07:17:48,18,06,1, 11.9,1,1, 2.773, 10522.005, 340.439, 52746.773 23/04/07,07:17:48,19,06,1, 11.9,1,1, 2.773, 10521.990, 340.459, 52746.780 23/04/07,07:17:49,00,06,1, 11.9,1,1, 2.773, 10521.986, 340.459, 52746.780 23/04/07,07:17:49,01,06,1, 11.9,1,1, 2.773, 10522.004, 340.408, 52746.784 23/04/07,07:17:49,02,06,1, 11.9,1,1, 2.773, 10521.985, 340.435, 52746.730 23/04/07,07:17:49,03,06,1, 11.9,1,1, 2.773, 10521.981, 340.428, 52746.771 23/04/07,07:17:49,04,06,1, 11.9,1,1, 2.773, 10522.007, 340.477, 52746.777 23/04/07,07:17:49,05,06,1, 11.9,1,1, 2.773, 10521.998, 340.462, 52746.807 23/04/07,07:17:49,06,06,1, 11.9,1,1, 2.773, 10521.955, 340.428, 52746.776 23/04/07,07:17:49,07,06,1, 11.9,1,1, 2.773, 10521.996, 340.432, 52746.779 23/04/07,07:17:49,08,06,1, 11.9,1,1, 2.773, 10522.010, 340.435, 52746.853 23/04/07,07:17:49,09,06,1, 11.9,1,1, 2.773, 10522.018, 340.460, 52746.849 23/04/07,07:17:49,10,06,1, 11.9,1,1, 2.773, 10522.019, 340.417, 52746.803 23/04/07,07:17:49,11,06,1, 11.9,1,1, 2.773, 10522.020, 340.456, 52746.824 23/04/07,07:17:49,12,06,1, 11.9,1,1, 2.773, 10522.027, 340.452, 52746.896 23/04/07,07:17:49,13,06,1, 11.9,1,1, 2.773, 10522.049, 340.453, 52746.885 23/04/07,07:17:49,14,06,1, 11.9,1,1, 2.773, 10522.049, 340.460, 52746.691 23/04/07,07:17:49,15,06,1, 11.9,1,1, 2.773, 10522.003, 340.421, 52746.686 23/04/07,07:17:49,16,06,1, 11.9,1,1, 2.773, 10522.025, 340.441, 52746.871 23/04/07,07:17:49,17,06,1, 11.9,1,1, 2.773, 10522.033, 340.494, 52747.086 23/04/07,07:17:49,18,06,1, 11.9,1,1, 2.773, 10522.069, 340.458, 52746.598 23/04/07,07:17:49,19,06,1, 11.9,1,1, 2.773, 10522.011, 340.452, 52746.783 23/04/07,07:17:50,00,06,1, 11.9,1,1, 2.777, 10522.003, 340.452, 52746.783 23/04/07,07:17:50,01,06,1, 11.9,1,1, 2.777, 10522.049, 340.429, 52746.842 23/04/07,07:17:50,02,06,1, 11.9,1,1, 2.777, 10522.038, 340.439, 52746.870 23/04/07,07:17:50,03,06,1, 11.9,1,1, 2.777, 10522.025, 340.444, 52746.860 23/04/07,07:17:50,04,06,1, 11.9,1,1, 2.777, 10522.041, 340.452, 52746.877 23/04/07,07:17:50,05,06,1, 11.9,1,1, 2.777, 10522.068, 340.506, 52746.898 23/04/07,07:17:50,06,06,1, 11.9,1,1, 2.777, 10522.032, 340.475, 52746.929 23/04/07,07:17:50,07,06,1, 11.9,1,1, 2.777, 10522.045, 340.447, 52746.913 23/04/07,07:17:50,08,06,1, 11.9,1,1, 2.777, 10522.045, 340.431, 52746.914 23/04/07,07:17:50,09,06,1, 11.9,1,1, 2.777, 10522.039, 340.482, 52746.903 23/04/07,07:17:50,10,06,1, 11.9,1,1, 2.777, 10522.036, 340.485, 52746.934 23/04/07,07:17:50,11,06,1, 11.9,1,1, 2.777, 10522.043, 340.485, 52746.887 23/04/07,07:17:50,12,06,1, 11.9,1,1, 2.777, 10522.065, 340.484, 52746.871 23/04/07,07:17:50,13,06,1, 11.9,1,1, 2.777, 10522.039, 340.472, 52746.883 23/04/07,07:17:50,14,06,1, 11.9,1,1, 2.777, 10522.058, 340.476, 52746.848 23/04/07,07:17:50,15,06,1, 11.9,1,1, 2.777, 10522.063, 340.470, 52746.874 23/04/07,07:17:50,16,06,1, 11.9,1,1, 2.777, 10522.043, 340.471, 52746.858 23/04/07,07:17:50,17,06,1, 11.9,1,1, 2.777, 10522.033, 340.506, 52746.917 23/04/07,07:17:50,18,06,1, 11.9,1,1, 2.777, 10522.078, 340.522, 52746.891 23/04/07,07:17:50,19,06,1, 11.9,1,1, 2.777, 10522.067, 340.471, 52746.907 23/04/07,07:17:51,00,06,1, 11.8,1,1, 2.774, 10522.062, 340.471, 52746.907 23/04/07,07:17:51,01,06,1, 11.8,1,1, 2.774, 10522.082, 340.506, 52746.948 23/04/07,07:17:51,02,06,1, 11.8,1,1, 2.774, 10522.067, 340.504, 52746.959 23/04/07,07:17:51,03,06,1, 11.8,1,1, 2.774, 10522.072, 340.464, 52746.944 23/04/07,07:17:51,04,06,1, 11.8,1,1, 2.774, 10522.059, 340.497, 52747.001 23/04/07,07:17:51,05,06,1, 11.8,1,1, 2.774, 10522.097, 340.515, 52746.995 23/04/07,07:17:51,06,06,1, 11.8,1,1, 2.774, 10522.084, 340.539, 52747.051 23/04/07,07:17:51,07,06,1, 11.8,1,1, 2.774, 10522.079, 340.486, 52747.000 23/04/07,07:17:51,08,06,1, 11.8,1,1, 2.774, 10522.091, 340.450, 52746.963 23/04/07,07:17:51,09,06,1, 11.8,1,1, 2.774, 10522.094, 340.475, 52746.955 23/04/07,07:17:51,10,06,1, 11.8,1,1, 2.774, 10522.111, 340.506, 52746.953 23/04/07,07:17:51,11,06,1, 11.8,1,1, 2.774, 10522.096, 340.495, 52746.971 23/04/07,07:17:51,12,06,1, 11.8,1,1, 2.774, 10522.118, 340.513, 52746.935 23/04/07,07:17:51,13,06,1, 11.8,1,1, 2.774, 10522.109, 340.513, 52746.945 23/04/07,07:17:51,14,06,1, 11.8,1,1, 2.774, 10522.116, 340.505, 52747.005 23/04/07,07:17:51,15,06,1, 11.8,1,1, 2.774, 10522.087, 340.498, 52747.011 23/04/07,07:17:51,16,06,1, 11.8,1,1, 2.774, 10522.101, 340.484, 52747.039 23/04/07,07:17:51,17,06,1, 11.8,1,1, 2.774, 10522.108, 340.483, 52747.032 23/04/07,07:17:51,18,06,1, 11.8,1,1, 2.774, 10522.115, 340.508, 52747.055 23/04/07,07:17:51,19,06,1, 11.8,1,1, 2.774, 10522.111, 340.525, 52747.049 23/04/07,07:17:52,00,06,1, 11.9,1,1, 2.778, 10522.103, 340.525, 52747.049 23/04/07,07:17:52,01,06,1, 11.9,1,1, 2.778, 10522.121, 340.487, 52747.015 23/04/07,07:17:52,02,06,1, 11.9,1,1, 2.778, 10522.101, 340.511, 52747.026 23/04/07,07:17:52,03,06,1, 11.9,1,1, 2.778, 10522.124, 340.494, 52747.042 23/04/07,07:17:52,04,06,1, 11.9,1,1, 2.778, 10522.116, 340.491, 52747.008 23/04/07,07:17:52,05,06,1, 11.9,1,1, 2.778, 10522.108, 340.522, 52746.999 23/04/07,07:17:52,06,06,1, 11.9,1,1, 2.778, 10522.141, 340.553, 52746.987 23/04/07,07:17:52,07,06,1, 11.9,1,1, 2.778, 10522.108, 340.526, 52746.992 23/04/07,07:17:52,08,06,1, 11.9,1,1, 2.778, 10522.128, 340.546, 52746.992 23/04/07,07:17:52,09,06,1, 11.9,1,1, 2.778, 10522.135, 340.505, 52747.013 23/04/07,07:17:52,10,06,1, 11.9,1,1, 2.778, 10522.124, 340.536, 52747.063 23/04/07,07:17:52,11,06,1, 11.9,1,1, 2.778, 10522.162, 340.556, 52747.056 23/04/07,07:17:52,12,06,1, 11.9,1,1, 2.778, 10522.163, 340.559, 52747.067 23/04/07,07:17:52,13,06,1, 11.9,1,1, 2.778, 10522.130, 340.569, 52747.070 23/04/07,07:17:52,14,06,1, 11.9,1,1, 2.778, 10522.157, 340.571, 52747.104 23/04/07,07:17:52,15,06,1, 11.9,1,1, 2.778, 10522.175, 340.569, 52747.098 23/04/07,07:17:52,16,06,1, 11.9,1,1, 2.778, 10522.150, 340.546, 52747.064 23/04/07,07:17:52,17,06,1, 11.9,1,1, 2.778, 10522.150, 340.540, 52747.111 23/04/07,07:17:52,18,06,1, 11.9,1,1, 2.778, 10522.154, 340.591, 52747.087 23/04/07,07:17:52,19,06,1, 11.9,1,1, 2.778, 10522.172, 340.604, 52747.077 23/04/07,07:17:53,00,06,1, 11.9,1,1, 2.774, 10522.170, 340.604, 52747.077 23/04/07,07:17:53,01,06,1, 11.9,1,1, 2.774, 10522.169, 340.554, 52747.040 23/04/07,07:17:53,02,06,1, 11.9,1,1, 2.774, 10522.190, 340.593, 52747.029 23/04/07,07:17:53,03,06,1, 11.9,1,1, 2.774, 10522.190, 340.595, 52747.012 23/04/07,07:17:53,04,06,1, 11.9,1,1, 2.774, 10522.193, 340.574, 52747.031 23/04/07,07:17:53,05,06,1, 11.9,1,1, 2.774, 10522.162, 340.589, 52747.038 23/04/07,07:17:53,06,06,1, 11.9,1,1, 2.774, 10522.194, 340.609, 52747.079 23/04/07,07:17:53,07,06,1, 11.9,1,1, 2.774, 10522.208, 340.600, 52747.107 23/04/07,07:17:53,08,06,1, 11.9,1,1, 2.774, 10522.202, 340.585, 52747.066 23/04/07,07:17:53,09,06,1, 11.9,1,1, 2.774, 10522.210, 340.594, 52747.091 23/04/07,07:17:53,10,06,1, 11.9,1,1, 2.774, 10522.200, 340.614, 52747.082 23/04/07,07:17:53,11,06,1, 11.9,1,1, 2.774, 10522.227, 340.633, 52747.133 23/04/07,07:17:53,12,06,1, 11.9,1,1, 2.774, 10522.218, 340.661, 52747.149 23/04/07,07:17:53,13,06,1, 11.9,1,1, 2.774, 10522.228, 340.608, 52747.105 23/04/07,07:17:53,14,06,1, 11.9,1,1, 2.774, 10522.210, 340.603, 52747.159 23/04/07,07:17:53,15,06,1, 11.9,1,1, 2.774, 10522.213, 340.625, 52747.135 23/04/07,07:17:53,16,06,1, 11.9,1,1, 2.774, 10522.211, 340.622, 52747.143 23/04/07,07:17:53,17,06,1, 11.9,1,1, 2.774, 10522.225, 340.630, 52747.138 23/04/07,07:17:53,18,06,1, 11.9,1,1, 2.774, 10522.226, 340.644, 52747.148 23/04/07,07:17:53,19,06,1, 11.9,1,1, 2.774, 10522.233, 340.642, 52747.160 23/04/07,07:17:54,00,06,1, 11.9,1,1, 2.777, 10522.228, 340.642, 52747.160 23/04/07,07:17:54,01,06,1, 11.9,1,1, 2.777, 10522.200, 340.637, 52747.125 23/04/07,07:17:54,02,06,1, 11.9,1,1, 2.777, 10522.230, 340.645, 52747.091 23/04/07,07:17:54,03,06,1, 11.9,1,1, 2.777, 10522.252, 340.686, 52747.158 23/04/07,07:17:54,04,06,1, 11.9,1,1, 2.777, 10522.233, 340.693, 52747.168 23/04/07,07:17:54,05,06,1, 11.9,1,1, 2.777, 10522.244, 340.682, 52747.183 23/04/07,07:17:54,06,06,1, 11.9,1,1, 2.777, 10522.253, 340.708, 52747.225 23/04/07,07:17:54,07,06,1, 11.9,1,1, 2.777, 10522.266, 340.690, 52747.236 23/04/07,07:17:54,08,06,1, 11.9,1,1, 2.777, 10522.265, 340.695, 52747.231 23/04/07,07:17:54,09,06,1, 11.9,1,1, 2.777, 10522.244, 340.708, 52747.173 23/04/07,07:17:54,10,06,1, 11.9,1,1, 2.777, 10522.257, 340.699, 52747.170 23/04/07,07:17:54,11,06,1, 11.9,1,1, 2.777, 10522.297, 340.710, 52747.087 23/04/07,07:17:54,12,06,1, 11.9,1,1, 2.777, 10522.314, 340.737, 52747.202 23/04/07,07:17:54,13,06,1, 11.9,1,1, 2.777, 10522.271, 340.744, 52747.198 23/04/07,07:17:54,14,06,1, 11.9,1,1, 2.777, 10522.286, 340.747, 52747.213 23/04/07,07:17:54,15,06,1, 11.9,1,1, 2.777, 10522.295, 340.741, 52747.192 23/04/07,07:17:54,16,06,1, 11.9,1,1, 2.777, 10522.286, 340.743, 52747.213 23/04/07,07:17:54,17,06,1, 11.9,1,1, 2.777, 10522.307, 340.761, 52747.223 23/04/07,07:17:54,18,06,1, 11.9,1,1, 2.777, 10522.303, 340.740, 52747.239 23/04/07,07:17:54,19,06,1, 11.9,1,1, 2.777, 10522.287, 340.773, 52747.220 23/04/07,07:17:55,00,06,1, 11.9,1,1, 2.775, 10522.279, 340.773, 52747.220 23/04/07,07:17:55,01,06,1, 11.9,1,1, 2.775, 10522.307, 340.782, 52747.282 23/04/07,07:17:55,02,06,1, 11.9,1,1, 2.775, 10522.301, 340.768, 52747.271 23/04/07,07:17:55,03,06,1, 11.9,1,1, 2.775, 10522.315, 340.777, 52747.269 23/04/07,07:17:55,04,06,1, 11.9,1,1, 2.775, 10522.322, 340.835, 52747.293 23/04/07,07:17:55,05,06,1, 11.9,1,1, 2.775, 10522.340, 340.802, 52747.289 23/04/07,07:17:55,06,06,1, 11.9,1,1, 2.775, 10522.341, 340.820, 52747.312 23/04/07,07:17:55,07,06,1, 11.9,1,1, 2.775, 10522.323, 340.824, 52747.252 23/04/07,07:17:55,08,06,1, 11.9,1,1, 2.775, 10522.337, 340.838, 52747.339 23/04/07,07:17:55,09,06,1, 11.9,1,1, 2.775, 10522.321, 340.838, 52747.328 23/04/07,07:17:55,10,06,1, 11.9,1,1, 2.775, 10522.341, 340.824, 52747.226 23/04/07,07:17:55,11,06,1, 11.9,1,1, 2.775, 10522.338, 340.860, 52747.258 23/04/07,07:17:55,12,06,1, 11.9,1,1, 2.775, 10522.356, 340.871, 52747.238 23/04/07,07:17:55,13,06,1, 11.9,1,1, 2.775, 10522.367, 340.892, 52747.247 23/04/07,07:17:55,14,06,1, 11.9,1,1, 2.775, 10522.373, 340.868, 52747.225 23/04/07,07:17:55,15,06,1, 11.9,1,1, 2.775, 10522.345, 340.871, 52747.208 23/04/07,07:17:55,16,06,1, 11.9,1,1, 2.775, 10522.367, 340.882, 52747.238 23/04/07,07:17:55,17,06,1, 11.9,1,1, 2.775, 10522.378, 340.897, 52747.281 23/04/07,07:17:55,18,06,1, 11.9,1,1, 2.775, 10522.365, 340.895, 52747.265 23/04/07,07:17:55,19,06,1, 11.9,1,1, 2.775, 10522.397, 340.911, 52747.304 23/04/07,07:17:56,00,06,1, 11.9,1,1, 2.772, 10522.395, 340.911, 52747.304 23/04/07,07:17:56,01,06,1, 11.9,1,1, 2.772, 10522.414, 340.938, 52747.342 23/04/07,07:17:56,02,06,1, 11.9,1,1, 2.772, 10522.401, 340.921, 52747.339 23/04/07,07:17:56,03,06,1, 11.9,1,1, 2.772, 10522.394, 340.929, 52747.316 23/04/07,07:17:56,04,06,1, 11.9,1,1, 2.772, 10522.398, 340.942, 52747.343 23/04/07,07:17:56,05,06,1, 11.9,1,1, 2.772, 10522.408, 340.954, 52747.350 23/04/07,07:17:56,06,06,1, 11.9,1,1, 2.772, 10522.424, 340.982, 52747.325 23/04/07,07:17:56,07,06,1, 11.9,1,1, 2.772, 10522.417, 340.972, 52747.332 23/04/07,07:17:56,08,06,1, 11.9,1,1, 2.772, 10522.405, 340.963, 52747.333 23/04/07,07:17:56,09,06,1, 11.9,1,1, 2.772, 10522.425, 340.989, 52747.368 23/04/07,07:17:56,10,06,1, 11.9,1,1, 2.772, 10522.425, 340.984, 52747.327 23/04/07,07:17:56,11,06,1, 11.9,1,1, 2.772, 10522.433, 340.993, 52747.360 23/04/07,07:17:56,12,06,1, 11.9,1,1, 2.772, 10522.443, 341.040, 52747.387 23/04/07,07:17:56,13,06,1, 11.9,1,1, 2.772, 10522.441, 341.065, 52747.397 23/04/07,07:17:56,14,06,1, 11.9,1,1, 2.772, 10522.428, 341.040, 52747.430 23/04/07,07:17:56,15,06,1, 11.9,1,1, 2.772, 10522.448, 341.032, 52747.399 23/04/07,07:17:56,16,06,1, 11.9,1,1, 2.772, 10522.458, 341.053, 52747.461 23/04/07,07:17:56,17,06,1, 11.9,1,1, 2.772, 10522.479, 341.063, 52747.448 23/04/07,07:17:56,18,06,1, 11.9,1,1, 2.772, 10522.460, 341.053, 52747.440 23/04/07,07:17:56,19,06,1, 11.9,1,1, 2.772, 10522.447, 341.087, 52747.421 23/04/07,07:17:57,00,06,1, 11.9,1,1, 2.775, 10522.445, 341.087, 52747.421 23/04/07,07:17:57,01,06,1, 11.9,1,1, 2.775, 10522.487, 341.106, 52747.391 23/04/07,07:17:57,02,06,1, 11.9,1,1, 2.775, 10522.481, 341.105, 52747.460 23/04/07,07:17:57,03,06,1, 11.9,1,1, 2.775, 10522.478, 341.109, 52747.486 23/04/07,07:17:57,04,06,1, 11.9,1,1, 2.775, 10522.495, 341.125, 52747.479 23/04/07,07:17:57,05,06,1, 11.9,1,1, 2.775, 10522.493, 341.134, 52747.471 23/04/07,07:17:57,06,06,1, 11.9,1,1, 2.775, 10522.505, 341.124, 52747.444 23/04/07,07:17:57,07,06,1, 11.9,1,1, 2.775, 10522.509, 341.152, 52747.434 23/04/07,07:17:57,08,06,1, 11.9,1,1, 2.775, 10522.500, 341.118, 52747.450 23/04/07,07:17:57,09,06,1, 11.9,1,1, 2.775, 10522.519, 341.163, 52747.500 23/04/07,07:17:57,10,06,1, 11.9,1,1, 2.775, 10522.540, 341.156, 52747.470 23/04/07,07:17:57,11,06,1, 11.9,1,1, 2.775, 10522.502, 341.180, 52747.484 23/04/07,07:17:57,12,06,1, 11.9,1,1, 2.775, 10522.498, 341.193, 52747.509 23/04/07,07:17:57,13,06,1, 11.9,1,1, 2.775, 10522.530, 341.190, 52747.630 23/04/07,07:17:57,14,06,1, 11.9,1,1, 2.775, 10522.509, 341.182, 52747.398 23/04/07,07:17:57,15,06,1, 11.9,1,1, 2.775, 10522.524, 341.216, 52747.492 23/04/07,07:17:57,16,06,1, 11.9,1,1, 2.775, 10522.522, 341.205, 52747.484 23/04/07,07:17:57,17,06,1, 11.9,1,1, 2.775, 10522.530, 341.220, 52747.492 23/04/07,07:17:57,18,06,1, 11.9,1,1, 2.775, 10522.539, 341.226, 52747.448 23/04/07,07:17:57,19,06,1, 11.9,1,1, 2.775, 10522.567, 341.264, 52747.484 23/04/07,07:17:58,00,06,1, 12.0,1,1, 2.776, 10522.562, 341.264, 52747.484 23/04/07,07:17:58,01,06,1, 12.0,1,1, 2.776, 10522.544, 341.234, 52747.442 23/04/07,07:17:58,02,06,1, 12.0,1,1, 2.776, 10522.554, 341.251, 52747.492 23/04/07,07:17:58,03,06,1, 12.0,1,1, 2.776, 10522.583, 341.265, 52747.491 23/04/07,07:17:58,04,06,1, 12.0,1,1, 2.776, 10522.560, 341.281, 52747.508 23/04/07,07:17:58,05,06,1, 12.0,1,1, 2.776, 10522.569, 341.289, 52747.487 23/04/07,07:17:58,06,06,1, 12.0,1,1, 2.776, 10522.578, 341.299, 52747.554 23/04/07,07:17:58,07,06,1, 12.0,1,1, 2.776, 10522.571, 341.301, 52747.564 23/04/07,07:17:58,08,06,1, 12.0,1,1, 2.776, 10522.601, 341.325, 52747.550 23/04/07,07:17:58,09,06,1, 12.0,1,1, 2.776, 10522.605, 341.311, 52747.560 23/04/07,07:17:58,10,06,1, 12.0,1,1, 2.776, 10522.596, 341.312, 52747.583 23/04/07,07:17:58,11,06,1, 12.0,1,1, 2.776, 10522.600, 341.321, 52747.582 23/04/07,07:17:58,12,06,1, 12.0,1,1, 2.776, 10522.613, 341.345, 52747.589 23/04/07,07:17:58,13,06,1, 12.0,1,1, 2.776, 10522.577, 341.331, 52747.536 23/04/07,07:17:58,14,06,1, 12.0,1,1, 2.776, 10522.590, 341.352, 52747.540 23/04/07,07:17:58,15,06,1, 12.0,1,1, 2.776, 10522.611, 341.365, 52747.497 23/04/07,07:17:58,16,06,1, 12.0,1,1, 2.776, 10522.582, 341.366, 52747.504 23/04/07,07:17:58,17,06,1, 12.0,1,1, 2.776, 10522.628, 341.375, 52747.474 23/04/07,07:17:58,18,06,1, 12.0,1,1, 2.776, 10522.629, 341.373, 52747.489 23/04/07,07:17:58,19,06,1, 12.0,1,1, 2.776, 10522.594, 341.402, 52747.528 23/04/07,07:17:59,00,06,1, 11.9,1,1, 2.776, 10522.587, 341.402, 52747.528 23/04/07,07:17:59,01,06,1, 11.9,1,1, 2.776, 10522.606, 341.412, 52747.541 23/04/07,07:17:59,02,06,1, 11.9,1,1, 2.776, 10522.614, 341.424, 52747.579 23/04/07,07:17:59,03,06,1, 11.9,1,1, 2.776, 10522.624, 341.441, 52747.561 23/04/07,07:17:59,04,06,1, 11.9,1,1, 2.776, 10522.633, 341.433, 52747.578 23/04/07,07:17:59,05,06,1, 11.9,1,1, 2.776, 10522.627, 341.444, 52747.610 23/04/07,07:17:59,06,06,1, 11.9,1,1, 2.776, 10522.646, 341.474, 52747.611 23/04/07,07:17:59,07,06,1, 11.9,1,1, 2.776, 10522.634, 341.477, 52747.633 23/04/07,07:17:59,08,06,1, 11.9,1,1, 2.776, 10522.620, 341.480, 52747.638 23/04/07,07:17:59,09,06,1, 11.9,1,1, 2.776, 10522.617, 341.473, 52747.558 23/04/07,07:17:59,10,06,1, 11.9,1,1, 2.776, 10522.638, 341.478, 52747.566 23/04/07,07:17:59,11,06,1, 11.9,1,1, 2.776, 10522.656, 341.491, 52747.545 23/04/07,07:17:59,12,06,1, 11.9,1,1, 2.776, 10522.620, 341.494, 52747.514 23/04/07,07:17:59,13,06,1, 11.9,1,1, 2.776, 10522.646, 341.524, 52747.510 23/04/07,07:17:59,14,06,1, 11.9,1,1, 2.776, 10522.662, 341.510, 52747.519 23/04/07,07:17:59,15,06,1, 11.9,1,1, 2.776, 10522.662, 341.498, 52747.244 23/04/07,07:17:59,16,06,1, 11.9,1,1, 2.776, 10522.602, 341.537, 52747.559 23/04/07,07:17:59,17,06,1, 11.9,1,1, 2.776, 10522.615, 341.548, 52747.642 23/04/07,07:17:59,18,06,1, 11.9,1,1, 2.776, 10522.610, 341.557, 52747.642 23/04/07,07:17:59,19,06,1, 11.9,1,1, 2.776, 10522.618, 341.580, 52747.767 23/04/07,07:18:00,00,06,1, 11.8,1,1, 2.775, 10522.612, 341.580, 52747.767 23/04/07,07:18:00,01,06,1, 11.8,1,1, 2.775, 10522.641, 341.570, 52747.593 23/04/07,07:18:00,02,06,1, 11.8,1,1, 2.775, 10522.647, 341.572, 52747.598 23/04/07,07:18:00,03,06,1, 11.8,1,1, 2.775, 10522.643, 341.579, 52747.627 23/04/07,07:18:00,04,06,1, 11.8,1,1, 2.775, 10522.665, 341.622, 52747.617 23/04/07,07:18:00,05,06,1, 11.8,1,1, 2.775, 10522.672, 341.648, 52747.613 23/04/07,07:18:00,06,06,1, 11.8,1,1, 2.775, 10522.641, 341.627, 52747.608 23/04/07,07:18:00,07,06,1, 11.8,1,1, 2.775, 10522.613, 341.604, 52747.542 23/04/07,07:18:00,08,06,1, 11.8,1,1, 2.775, 10522.641, 341.592, 52747.549 23/04/07,07:18:00,09,06,1, 11.8,1,1, 2.775, 10522.635, 341.642, 52747.582 23/04/07,07:18:00,10,06,1, 11.8,1,1, 2.775, 10522.625, 341.643, 52747.552 23/04/07,07:18:00,11,06,1, 11.8,1,1, 2.775, 10522.625, 341.669, 52747.605 23/04/07,07:18:00,12,06,1, 11.8,1,1, 2.775, 10522.629, 341.656, 52747.602 23/04/07,07:18:00,13,06,1, 11.8,1,1, 2.775, 10522.617, 341.682, 52747.644 23/04/07,07:18:00,14,06,1, 11.8,1,1, 2.775, 10522.637, 341.664, 52747.631 23/04/07,07:18:00,15,06,1, 11.8,1,1, 2.775, 10522.630, 341.686, 52747.581 23/04/07,07:18:00,16,06,1, 11.8,1,1, 2.775, 10522.625, 341.709, 52747.629 23/04/07,07:18:00,17,06,1, 11.8,1,1, 2.775, 10522.667, 341.739, 52747.673 23/04/07,07:18:00,18,06,1, 11.8,1,1, 2.775, 10522.643, 341.753, 52747.677 23/04/07,07:18:00,19,06,1, 11.8,1,1, 2.775, 10522.636, 341.740, 52747.642 23/04/07,07:18:01,00,06,1, 11.9,1,1, 2.773, 10522.629, 341.740, 52747.642 23/04/07,07:18:01,01,06,1, 11.9,1,1, 2.773, 10522.659, 341.707, 52747.618 23/04/07,07:18:01,02,06,1, 11.9,1,1, 2.773, 10522.636, 341.732, 52747.656 23/04/07,07:18:01,03,06,1, 11.9,1,1, 2.773, 10522.635, 341.731, 52747.618 23/04/07,07:18:01,04,06,1, 11.9,1,1, 2.773, 10522.632, 341.763, 52747.624 23/04/07,07:18:01,05,06,1, 11.9,1,1, 2.773, 10522.637, 341.772, 52747.631 23/04/07,07:18:01,06,06,1, 11.9,1,1, 2.773, 10522.658, 341.792, 52747.568 23/04/07,07:18:01,07,06,1, 11.9,1,1, 2.773, 10522.635, 341.755, 52747.600 23/04/07,07:18:01,08,06,1, 11.9,1,1, 2.773, 10522.621, 341.755, 52747.635 23/04/07,07:18:01,09,06,1, 11.9,1,1, 2.773, 10522.611, 341.789, 52747.636 23/04/07,07:18:01,10,06,1, 11.9,1,1, 2.773, 10522.655, 341.822, 52747.642 23/04/07,07:18:01,11,06,1, 11.9,1,1, 2.773, 10522.638, 341.819, 52747.684 23/04/07,07:18:01,12,06,1, 11.9,1,1, 2.773, 10522.654, 341.833, 52747.685 23/04/07,07:18:01,13,06,1, 11.9,1,1, 2.773, 10522.642, 341.826, 52747.672 23/04/07,07:18:01,14,06,1, 11.9,1,1, 2.773, 10522.618, 341.835, 52747.668 23/04/07,07:18:01,15,06,1, 11.9,1,1, 2.773, 10522.634, 341.844, 52747.634 23/04/07,07:18:01,16,06,1, 11.9,1,1, 2.773, 10522.649, 341.849, 52747.657 23/04/07,07:18:01,17,06,1, 11.9,1,1, 2.773, 10522.666, 341.855, 52747.693 23/04/07,07:18:01,18,06,1, 11.9,1,1, 2.773, 10522.659, 341.882, 52747.659 23/04/07,07:18:01,19,06,1, 11.9,1,1, 2.773, 10522.628, 341.887, 52747.685 23/04/07,07:18:02,00,06,1, 11.9,1,1, 2.778, 10522.621, 341.887, 52747.685 23/04/07,07:18:02,01,06,1, 11.9,1,1, 2.778, 10522.641, 341.849, 52747.636 23/04/07,07:18:02,02,06,1, 11.9,1,1, 2.778, 10522.625, 341.897, 52747.623 23/04/07,07:18:02,03,06,1, 11.9,1,1, 2.778, 10522.640, 341.869, 52747.500 23/04/07,07:18:02,04,06,1, 11.9,1,1, 2.778, 10522.640, 341.890, 52747.652 23/04/07,07:18:02,05,06,1, 11.9,1,1, 2.778, 10522.654, 341.907, 52747.674 23/04/07,07:18:02,06,06,1, 11.9,1,1, 2.778, 10522.669, 341.899, 52747.668 23/04/07,07:18:02,07,06,1, 11.9,1,1, 2.778, 10522.633, 341.921, 52747.671 23/04/07,07:18:02,08,06,1, 11.9,1,1, 2.778, 10522.615, 341.904, 52747.722 23/04/07,07:18:02,09,06,1, 11.9,1,1, 2.778, 10522.625, 341.935, 52747.735 23/04/07,07:18:02,10,06,1, 11.9,1,1, 2.778, 10522.629, 341.962, 52747.714 23/04/07,07:18:02,11,06,1, 11.9,1,1, 2.778, 10522.643, 341.942, 52747.698 23/04/07,07:18:02,12,06,1, 11.9,1,1, 2.778, 10522.634, 341.947, 52747.689 23/04/07,07:18:02,13,06,1, 11.9,1,1, 2.778, 10522.636, 341.927, 52747.673 23/04/07,07:18:02,14,06,1, 11.9,1,1, 2.778, 10522.636, 341.956, 52747.671 23/04/07,07:18:02,15,06,1, 11.9,1,1, 2.778, 10522.623, 341.946, 52747.684 23/04/07,07:18:02,16,06,1, 11.9,1,1, 2.778, 10522.629, 341.948, 52747.665 23/04/07,07:18:02,17,06,1, 11.9,1,1, 2.778, 10522.625, 341.949, 52747.539 23/04/07,07:18:02,18,06,1, 11.9,1,1, 2.778, 10522.638, 341.989, 52747.696 23/04/07,07:18:02,19,06,1, 11.9,1,1, 2.778, 10522.617, 342.000, 52747.578 23/04/07,07:18:03,00,06,1, 11.9,1,1, 2.775, 10522.612, 342.000, 52747.578 23/04/07,07:18:03,01,06,1, 11.9,1,1, 2.775, 10522.623, 341.960, 52747.650 23/04/07,07:18:03,02,06,1, 11.9,1,1, 2.775, 10522.620, 342.007, 52747.667 23/04/07,07:18:03,03,06,1, 11.9,1,1, 2.775, 10522.616, 342.021, 52747.692 23/04/07,07:18:03,04,06,1, 11.9,1,1, 2.775, 10522.614, 342.017, 52747.717 23/04/07,07:18:03,05,06,1, 11.9,1,1, 2.775, 10522.640, 342.014, 52747.719 23/04/07,07:18:03,06,06,1, 11.9,1,1, 2.775, 10522.632, 342.025, 52747.747 23/04/07,07:18:03,07,06,1, 11.9,1,1, 2.775, 10522.626, 342.020, 52747.723 23/04/07,07:18:03,08,06,1, 11.9,1,1, 2.775, 10522.606, 342.006, 52747.695 23/04/07,07:18:03,09,06,1, 11.9,1,1, 2.775, 10522.608, 342.031, 52747.673 23/04/07,07:18:03,10,06,1, 11.9,1,1, 2.775, 10522.623, 342.043, 52747.665 23/04/07,07:18:03,11,06,1, 11.9,1,1, 2.775, 10522.632, 342.078, 52747.696 23/04/07,07:18:03,12,06,1, 11.9,1,1, 2.775, 10522.626, 342.065, 52747.668 23/04/07,07:18:03,13,06,1, 11.9,1,1, 2.775, 10522.617, 342.061, 52747.647 23/04/07,07:18:03,14,06,1, 11.9,1,1, 2.775, 10522.610, 342.073, 52747.659 23/04/07,07:18:03,15,06,1, 11.9,1,1, 2.775, 10522.637, 342.083, 52747.635 23/04/07,07:18:03,16,06,1, 11.9,1,1, 2.775, 10522.633, 342.089, 52747.698 23/04/07,07:18:03,17,06,1, 11.9,1,1, 2.775, 10522.618, 342.066, 52747.730 23/04/07,07:18:03,18,06,1, 11.9,1,1, 2.775, 10522.612, 342.085, 52747.701 23/04/07,07:18:03,19,06,1, 11.9,1,1, 2.775, 10522.612, 342.110, 52747.749 23/04/07,07:18:04,00,06,1, 11.9,1,1, 2.774, 10522.604, 342.110, 52747.749 23/04/07,07:18:04,01,06,1, 11.9,1,1, 2.774, 10522.609, 342.109, 52747.685 23/04/07,07:18:04,02,06,1, 11.9,1,1, 2.774, 10522.603, 342.098, 52747.703 23/04/07,07:18:04,03,06,1, 11.9,1,1, 2.774, 10522.604, 342.115, 52747.740 23/04/07,07:18:04,04,06,1, 11.9,1,1, 2.774, 10522.595, 342.133, 52747.744 23/04/07,07:18:04,05,06,1, 11.9,1,1, 2.774, 10522.610, 342.118, 52747.705 23/04/07,07:18:04,06,06,1, 11.9,1,1, 2.774, 10522.603, 342.119, 52747.735 23/04/07,07:18:04,07,06,1, 11.9,1,1, 2.774, 10522.617, 342.116, 52747.699 23/04/07,07:18:04,08,06,1, 11.9,1,1, 2.774, 10522.604, 342.155, 52747.682 23/04/07,07:18:04,09,06,1, 11.9,1,1, 2.774, 10522.600, 342.124, 52747.675 23/04/07,07:18:04,10,06,1, 11.9,1,1, 2.774, 10522.587, 342.113, 52747.641 23/04/07,07:18:04,11,06,1, 11.9,1,1, 2.774, 10522.593, 342.145, 52747.671 23/04/07,07:18:04,12,06,1, 11.9,1,1, 2.774, 10522.622, 342.190, 52747.669 23/04/07,07:18:04,13,06,1, 11.9,1,1, 2.774, 10522.582, 342.148, 52747.682 23/04/07,07:18:04,14,06,1, 11.9,1,1, 2.774, 10522.587, 342.156, 52747.628 23/04/07,07:18:04,15,06,1, 11.9,1,1, 2.774, 10522.589, 342.147, 52747.602 23/04/07,07:18:04,16,06,1, 11.9,1,1, 2.774, 10522.543, 342.178, 52747.743 23/04/07,07:18:04,17,06,1, 11.9,1,1, 2.774, 10522.565, 342.199, 52747.709 23/04/07,07:18:04,18,06,1, 11.9,1,1, 2.774, 10522.584, 342.193, 52747.740 23/04/07,07:18:04,19,06,1, 11.9,1,1, 2.774, 10522.586, 342.203, 52747.723 23/04/07,07:18:05,00,06,1, 11.9,1,1, 2.777, 10522.579, 342.203, 52747.723 23/04/07,07:18:05,01,06,1, 11.9,1,1, 2.777, 10522.570, 342.239, 52747.751 23/04/07,07:18:05,02,06,1, 11.9,1,1, 2.777, 10522.580, 342.170, 52747.704 23/04/07,07:18:05,03,06,1, 11.9,1,1, 2.777, 10522.581, 342.205, 52747.695 23/04/07,07:18:05,04,06,1, 11.9,1,1, 2.777, 10522.582, 342.227, 52747.723 23/04/07,07:18:05,05,06,1, 11.9,1,1, 2.777, 10522.559, 342.243, 52747.730 23/04/07,07:18:05,06,06,1, 11.9,1,1, 2.777, 10522.565, 342.243, 52747.751 23/04/07,07:18:05,07,06,1, 11.9,1,1, 2.777, 10522.562, 342.235, 52747.642 23/04/07,07:18:05,08,06,1, 11.9,1,1, 2.777, 10522.560, 342.225, 52747.661 23/04/07,07:18:05,09,06,1, 11.9,1,1, 2.777, 10522.571, 342.226, 52747.658 23/04/07,07:18:05,10,06,1, 11.9,1,1, 2.777, 10522.570, 342.212, 52747.651 23/04/07,07:18:05,11,06,1, 11.9,1,1, 2.777, 10522.537, 342.245, 52747.735 23/04/07,07:18:05,12,06,1, 11.9,1,1, 2.777, 10522.550, 342.265, 52747.750 23/04/07,07:18:05,13,06,1, 11.9,1,1, 2.777, 10522.566, 342.278, 52747.715 23/04/07,07:18:05,14,06,1, 11.9,1,1, 2.777, 10522.543, 342.265, 52747.734 23/04/07,07:18:05,15,06,1, 11.9,1,1, 2.777, 10522.562, 342.246, 52747.726 23/04/07,07:18:05,16,06,1, 11.9,1,1, 2.777, 10522.549, 342.277, 52747.736 23/04/07,07:18:05,17,06,1, 11.9,1,1, 2.777, 10522.551, 342.265, 52747.727 23/04/07,07:18:05,18,06,1, 11.9,1,1, 2.777, 10522.535, 342.298, 52747.728 23/04/07,07:18:05,19,06,1, 11.9,1,1, 2.777, 10522.557, 342.286, 52747.718 23/04/07,07:18:06,00,06,1, 11.9,1,1, 2.778, 10522.554, 342.286, 52747.718 23/04/07,07:18:06,01,06,1, 11.9,1,1, 2.778, 10522.542, 342.274, 52747.688 23/04/07,07:18:06,02,06,1, 11.9,1,1, 2.778, 10522.559, 342.279, 52747.649 23/04/07,07:18:06,03,06,1, 11.9,1,1, 2.778, 10522.546, 342.293, 52747.659 23/04/07,07:18:06,04,06,1, 11.9,1,1, 2.778, 10522.547, 342.296, 52747.655 23/04/07,07:18:06,05,06,1, 11.9,1,1, 2.778, 10522.556, 342.300, 52747.674 23/04/07,07:18:06,06,06,1, 11.9,1,1, 2.778, 10522.553, 342.294, 52747.643 23/04/07,07:18:06,07,06,1, 11.9,1,1, 2.778, 10522.529, 342.270, 52747.655 23/04/07,07:18:06,08,06,1, 11.9,1,1, 2.778, 10522.556, 342.271, 52747.698 23/04/07,07:18:06,09,06,1, 11.9,1,1, 2.778, 10522.551, 342.299, 52747.706 23/04/07,07:18:06,10,06,1, 11.9,1,1, 2.778, 10522.535, 342.305, 52747.740 23/04/07,07:18:06,11,06,1, 11.9,1,1, 2.778, 10522.546, 342.296, 52747.698 23/04/07,07:18:06,12,06,1, 11.9,1,1, 2.778, 10522.544, 342.289, 52747.710 23/04/07,07:18:06,13,06,1, 11.9,1,1, 2.778, 10522.538, 342.326, 52747.708 23/04/07,07:18:06,14,06,1, 11.9,1,1, 2.778, 10522.533, 342.300, 52747.714 23/04/07,07:18:06,15,06,1, 11.9,1,1, 2.778, 10522.528, 342.299, 52747.685 23/04/07,07:18:06,16,06,1, 11.9,1,1, 2.778, 10522.538, 342.306, 52747.668 23/04/07,07:18:06,17,06,1, 11.9,1,1, 2.778, 10522.549, 342.320, 52747.689 23/04/07,07:18:06,18,06,1, 11.9,1,1, 2.778, 10522.556, 342.343, 52747.676 23/04/07,07:18:06,19,06,1, 11.9,1,1, 2.778, 10522.526, 342.302, 52747.674 23/04/07,07:18:07,00,06,1, 11.9,1,1, 2.776, 10522.521, 342.302, 52747.674 23/04/07,07:18:07,01,06,1, 11.9,1,1, 2.776, 10522.528, 342.306, 52747.634 23/04/07,07:18:07,02,06,1, 11.9,1,1, 2.776, 10522.515, 342.304, 52747.629 23/04/07,07:18:07,03,06,1, 11.9,1,1, 2.776, 10522.538, 342.312, 52747.654 23/04/07,07:18:07,04,06,1, 11.9,1,1, 2.776, 10522.522, 342.309, 52747.681 23/04/07,07:18:07,05,06,1, 11.9,1,1, 2.776, 10522.538, 342.347, 52747.727 23/04/07,07:18:07,06,06,1, 11.9,1,1, 2.776, 10522.546, 342.375, 52747.774 23/04/07,07:18:07,07,06,1, 11.9,1,1, 2.776, 10522.549, 342.333, 52747.737 23/04/07,07:18:07,08,06,1, 11.9,1,1, 2.776, 10522.529, 342.328, 52747.731 23/04/07,07:18:07,09,06,1, 11.9,1,1, 2.776, 10522.522, 342.325, 52747.739 23/04/07,07:18:07,10,06,1, 11.9,1,1, 2.776, 10522.523, 342.314, 52747.665 23/04/07,07:18:07,11,06,1, 11.9,1,1, 2.776, 10522.503, 342.334, 52747.722 23/04/07,07:18:07,12,06,1, 11.9,1,1, 2.776, 10522.541, 342.329, 52747.677 23/04/07,07:18:07,13,06,1, 11.9,1,1, 2.776, 10522.513, 342.328, 52747.630 23/04/07,07:18:07,14,06,1, 11.9,1,1, 2.776, 10522.507, 342.323, 52747.646 23/04/07,07:18:07,15,06,1, 11.9,1,1, 2.776, 10522.539, 342.332, 52747.649 23/04/07,07:18:07,16,06,1, 11.9,1,1, 2.776, 10522.524, 342.313, 52747.612 23/04/07,07:18:07,17,06,1, 11.9,1,1, 2.776, 10522.506, 342.324, 52747.647 23/04/07,07:18:07,18,06,1, 11.9,1,1, 2.776, 10522.544, 342.356, 52747.653 23/04/07,07:18:07,19,06,1, 11.9,1,1, 2.776, 10522.524, 342.369, 52747.618 23/04/07,07:18:08,00,06,1, 11.9,1,1, 2.776, 10522.521, 342.369, 52747.618 23/04/07,07:18:08,01,06,1, 11.9,1,1, 2.776, 10522.544, 342.353, 52747.649 23/04/07,07:18:08,02,06,1, 11.9,1,1, 2.776, 10522.523, 342.330, 52747.661 23/04/07,07:18:08,03,06,1, 11.9,1,1, 2.776, 10522.522, 342.317, 52747.646 23/04/07,07:18:08,04,06,1, 11.9,1,1, 2.776, 10522.530, 342.317, 52747.662 23/04/07,07:18:08,05,06,1, 11.9,1,1, 2.776, 10522.514, 342.328, 52747.658 23/04/07,07:18:08,06,06,1, 11.9,1,1, 2.776, 10522.534, 342.388, 52747.674 23/04/07,07:18:08,07,06,1, 11.9,1,1, 2.776, 10522.522, 342.340, 52747.630 23/04/07,07:18:08,08,06,1, 11.9,1,1, 2.776, 10522.532, 342.356, 52747.631 23/04/07,07:18:08,09,06,1, 11.9,1,1, 2.776, 10522.520, 342.329, 52747.619 23/04/07,07:18:08,10,06,1, 11.9,1,1, 2.776, 10522.526, 342.339, 52747.641 23/04/07,07:18:08,11,06,1, 11.9,1,1, 2.776, 10522.495, 342.371, 52747.847 23/04/07,07:18:08,12,06,1, 11.9,1,1, 2.776, 10522.508, 342.344, 52747.705 23/04/07,07:18:08,13,06,1, 11.9,1,1, 2.776, 10522.534, 342.356, 52747.688 23/04/07,07:18:08,14,06,1, 11.9,1,1, 2.776, 10522.574, 342.339, 52747.673 23/04/07,07:18:08,15,06,1, 11.9,1,1, 2.776, 10522.528, 342.343, 52747.627 23/04/07,07:18:08,16,06,1, 11.9,1,1, 2.776, 10522.551, 342.315, 52747.580 23/04/07,07:18:08,17,06,1, 11.9,1,1, 2.776, 10522.565, 342.322, 52747.627 23/04/07,07:18:08,18,06,1, 11.9,1,1, 2.776, 10522.535, 342.351, 52747.650 23/04/07,07:18:08,19,06,1, 11.9,1,1, 2.776, 10522.543, 342.366, 52747.667 23/04/07,07:18:09,00,06,1, 11.8,1,1, 2.776, 10522.537, 342.366, 52747.667 23/04/07,07:18:09,01,06,1, 11.8,1,1, 2.776, 10522.540, 342.349, 52747.673 23/04/07,07:18:09,02,06,1, 11.8,1,1, 2.776, 10522.537, 342.342, 52747.681 23/04/07,07:18:09,03,06,1, 11.8,1,1, 2.776, 10522.553, 342.357, 52747.691 23/04/07,07:18:09,04,06,1, 11.8,1,1, 2.776, 10522.533, 342.360, 52747.691 23/04/07,07:18:09,05,06,1, 11.8,1,1, 2.776, 10522.535, 342.348, 52747.682 23/04/07,07:18:09,06,06,1, 11.8,1,1, 2.776, 10522.565, 342.401, 52747.669 23/04/07,07:18:09,07,06,1, 11.8,1,1, 2.776, 10522.529, 342.352, 52747.629 23/04/07,07:18:09,08,06,1, 11.8,1,1, 2.776, 10522.549, 342.372, 52747.615 23/04/07,07:18:09,09,06,1, 11.8,1,1, 2.776, 10522.548, 342.346, 52747.601 23/04/07,07:18:09,10,06,1, 11.8,1,1, 2.776, 10522.499, 342.344, 52747.665 23/04/07,07:18:09,11,06,1, 11.8,1,1, 2.776, 10522.568, 342.362, 52747.609 23/04/07,07:18:09,12,06,1, 11.8,1,1, 2.776, 10522.547, 342.381, 52747.574 23/04/07,07:18:09,13,06,1, 11.8,1,1, 2.776, 10522.547, 342.371, 52747.580 23/04/07,07:18:09,14,06,1, 11.8,1,1, 2.776, 10522.553, 342.356, 52747.615 23/04/07,07:18:09,15,06,1, 11.8,1,1, 2.776, 10522.565, 342.367, 52747.651 23/04/07,07:18:09,16,06,1, 11.8,1,1, 2.776, 10522.556, 342.342, 52747.647 23/04/07,07:18:09,17,06,1, 11.8,1,1, 2.776, 10522.547, 342.352, 52747.604 23/04/07,07:18:09,18,06,1, 11.8,1,1, 2.776, 10522.566, 342.346, 52747.628 23/04/07,07:18:09,19,06,1, 11.8,1,1, 2.776, 10522.561, 342.384, 52747.636 23/04/07,07:18:10,00,06,1, 11.9,1,1, 2.776, 10522.554, 342.384, 52747.636 23/04/07,07:18:10,01,06,1, 11.9,1,1, 2.776, 10522.550, 342.359, 52747.619 23/04/07,07:18:10,02,06,1, 11.9,1,1, 2.776, 10522.556, 342.365, 52747.585 23/04/07,07:18:10,03,06,1, 11.9,1,1, 2.776, 10522.555, 342.354, 52747.601 23/04/07,07:18:10,04,06,1, 11.9,1,1, 2.776, 10522.556, 342.365, 52747.570 23/04/07,07:18:10,05,06,1, 11.9,1,1, 2.776, 10522.552, 342.347, 52747.569 23/04/07,07:18:10,06,06,1, 11.9,1,1, 2.776, 10522.559, 342.384, 52747.587 23/04/07,07:18:10,07,06,1, 11.9,1,1, 2.776, 10522.576, 342.362, 52747.562 23/04/07,07:18:10,08,06,1, 11.9,1,1, 2.776, 10522.567, 342.367, 52747.536 23/04/07,07:18:10,09,06,1, 11.9,1,1, 2.776, 10522.526, 342.330, 52747.609 23/04/07,07:18:10,10,06,1, 11.9,1,1, 2.776, 10522.549, 342.310, 52747.576 23/04/07,07:18:10,11,06,1, 11.9,1,1, 2.776, 10522.562, 342.333, 52747.613 23/04/07,07:18:10,12,06,1, 11.9,1,1, 2.776, 10522.543, 342.358, 52747.637 23/04/07,07:18:10,13,06,1, 11.9,1,1, 2.776, 10522.574, 342.343, 52747.634 23/04/07,07:18:10,14,06,1, 11.9,1,1, 2.776, 10522.573, 342.337, 52747.602 23/04/07,07:18:10,15,06,1, 11.9,1,1, 2.776, 10522.570, 342.350, 52747.639 23/04/07,07:18:10,16,06,1, 11.9,1,1, 2.776, 10522.576, 342.322, 52747.621 23/04/07,07:18:10,17,06,1, 11.9,1,1, 2.776, 10522.584, 342.315, 52747.571 23/04/07,07:18:10,18,06,1, 11.9,1,1, 2.776, 10522.582, 342.316, 52747.545 23/04/07,07:18:10,19,06,1, 11.9,1,1, 2.776, 10522.556, 342.313, 52747.580 23/04/07,07:18:11,00,06,1, 12.0,1,1, 2.776, 10522.554, 342.313, 52747.580 23/04/07,07:18:11,01,06,1, 12.0,1,1, 2.776, 10522.567, 342.331, 52747.511 23/04/07,07:18:11,02,06,1, 12.0,1,1, 2.776, 10522.566, 342.314, 52747.479 23/04/07,07:18:11,03,06,1, 12.0,1,1, 2.776, 10522.591, 342.319, 52747.543 23/04/07,07:18:11,04,06,1, 12.0,1,1, 2.776, 10522.588, 342.305, 52747.525 23/04/07,07:18:11,05,06,1, 12.0,1,1, 2.776, 10522.597, 342.302, 52747.518 23/04/07,07:18:11,06,06,1, 12.0,1,1, 2.776, 10522.584, 342.323, 52747.554 23/04/07,07:18:11,07,06,1, 12.0,1,1, 2.776, 10522.602, 342.328, 52747.523 23/04/07,07:18:11,08,06,1, 12.0,1,1, 2.776, 10522.605, 342.312, 52747.540 23/04/07,07:18:11,09,06,1, 12.0,1,1, 2.776, 10522.594, 342.300, 52747.560 23/04/07,07:18:11,10,06,1, 12.0,1,1, 2.776, 10522.584, 342.253, 52747.542 23/04/07,07:18:11,11,06,1, 12.0,1,1, 2.776, 10522.616, 342.249, 52747.574 23/04/07,07:18:11,12,06,1, 12.0,1,1, 2.776, 10522.607, 342.298, 52747.569 23/04/07,07:18:11,13,06,1, 12.0,1,1, 2.776, 10522.625, 342.296, 52747.546 23/04/07,07:18:11,14,06,1, 12.0,1,1, 2.776, 10522.611, 342.269, 52747.491 23/04/07,07:18:11,15,06,1, 12.0,1,1, 2.776, 10522.619, 342.282, 52747.510 23/04/07,07:18:11,16,06,1, 12.0,1,1, 2.776, 10522.623, 342.254, 52747.543 23/04/07,07:18:11,17,06,1, 12.0,1,1, 2.776, 10522.599, 342.278, 52747.514 23/04/07,07:18:11,18,06,1, 12.0,1,1, 2.776, 10522.619, 342.246, 52747.477 23/04/07,07:18:11,19,06,1, 12.0,1,1, 2.776, 10522.636, 342.237, 52747.499 23/04/07,07:18:12,00,06,1, 11.9,1,1, 2.778, 10522.629, 342.237, 52747.499 23/04/07,07:18:12,01,06,1, 11.9,1,1, 2.778, 10522.638, 342.258, 52747.527 23/04/07,07:18:12,02,06,1, 11.9,1,1, 2.778, 10522.614, 342.223, 52747.566 23/04/07,07:18:12,03,06,1, 11.9,1,1, 2.778, 10522.616, 342.225, 52747.501 23/04/07,07:18:12,04,06,1, 11.9,1,1, 2.778, 10522.644, 342.248, 52747.553 23/04/07,07:18:12,05,06,1, 11.9,1,1, 2.778, 10522.623, 342.248, 52747.595 23/04/07,07:18:12,06,06,1, 11.9,1,1, 2.778, 10522.627, 342.216, 52747.557 23/04/07,07:18:12,07,06,1, 11.9,1,1, 2.778, 10522.605, 342.226, 52747.544 23/04/07,07:18:12,08,06,1, 11.9,1,1, 2.778, 10522.625, 342.244, 52747.547 23/04/07,07:18:12,09,06,1, 11.9,1,1, 2.778, 10522.625, 342.258, 52747.532 23/04/07,07:18:12,10,06,1, 11.9,1,1, 2.778, 10522.647, 342.213, 52747.475 23/04/07,07:18:12,11,06,1, 11.9,1,1, 2.778, 10522.633, 342.202, 52747.514 23/04/07,07:18:12,12,06,1, 11.9,1,1, 2.778, 10522.650, 342.220, 52747.533 23/04/07,07:18:12,13,06,1, 11.9,1,1, 2.778, 10522.641, 342.231, 52747.537 23/04/07,07:18:12,14,06,1, 11.9,1,1, 2.778, 10522.649, 342.207, 52747.498 23/04/07,07:18:12,15,06,1, 11.9,1,1, 2.778, 10522.629, 342.168, 52747.426 23/04/07,07:18:12,16,06,1, 11.9,1,1, 2.778, 10522.634, 342.156, 52747.473 23/04/07,07:18:12,17,06,1, 11.9,1,1, 2.778, 10522.639, 342.191, 52747.428 23/04/07,07:18:12,18,06,1, 11.9,1,1, 2.778, 10522.662, 342.164, 52747.450 23/04/07,07:18:12,19,06,1, 11.9,1,1, 2.778, 10522.655, 342.164, 52747.447 23/04/07,07:18:13,00,06,1, 11.9,1,1, 2.777, 10522.654, 342.164, 52747.447 23/04/07,07:18:13,01,06,1, 11.9,1,1, 2.777, 10522.677, 342.194, 52747.541 23/04/07,07:18:13,02,06,1, 11.9,1,1, 2.777, 10522.620, 342.157, 52747.488 23/04/07,07:18:13,03,06,1, 11.9,1,1, 2.777, 10522.651, 342.134, 52747.508 23/04/07,07:18:13,04,06,1, 11.9,1,1, 2.777, 10522.654, 342.173, 52747.482 23/04/07,07:18:13,05,06,1, 11.9,1,1, 2.777, 10522.653, 342.147, 52747.517 23/04/07,07:18:13,06,06,1, 11.9,1,1, 2.777, 10522.680, 342.179, 52747.509 23/04/07,07:18:13,07,06,1, 11.9,1,1, 2.777, 10522.700, 342.145, 52747.461 23/04/07,07:18:13,08,06,1, 11.9,1,1, 2.777, 10522.657, 342.173, 52747.507 23/04/07,07:18:13,09,06,1, 11.9,1,1, 2.777, 10522.684, 342.166, 52747.502 23/04/07,07:18:13,10,06,1, 11.9,1,1, 2.777, 10522.676, 342.113, 52747.454 23/04/07,07:18:13,11,06,1, 11.9,1,1, 2.777, 10522.686, 342.102, 52747.444 23/04/07,07:18:13,12,06,1, 11.9,1,1, 2.777, 10522.680, 342.129, 52747.478 23/04/07,07:18:13,13,06,1, 11.9,1,1, 2.777, 10522.696, 342.150, 52747.493 23/04/07,07:18:13,14,06,1, 11.9,1,1, 2.777, 10522.720, 342.144, 52747.259 23/04/07,07:18:13,15,06,1, 11.9,1,1, 2.777, 10522.671, 342.120, 52747.450 23/04/07,07:18:13,16,06,1, 11.9,1,1, 2.777, 10522.653, 342.091, 52747.501 23/04/07,07:18:13,17,06,1, 11.9,1,1, 2.777, 10522.658, 342.122, 52747.550 23/04/07,07:18:13,18,06,1, 11.9,1,1, 2.777, 10522.702, 342.111, 52747.514 23/04/07,07:18:13,19,06,1, 11.9,1,1, 2.777, 10522.689, 342.100, 52747.538 23/04/07,07:18:14,00,06,1, 11.9,1,1, 2.776, 10522.687, 342.100, 52747.538 23/04/07,07:18:14,01,06,1, 11.9,1,1, 2.776, 10522.714, 342.132, 52747.553 23/04/07,07:18:14,02,06,1, 11.9,1,1, 2.776, 10522.734, 342.116, 52747.532 23/04/07,07:18:14,03,06,1, 11.9,1,1, 2.776, 10522.719, 342.087, 52747.536 23/04/07,07:18:14,04,06,1, 11.9,1,1, 2.776, 10522.720, 342.058, 52747.498 23/04/07,07:18:14,05,06,1, 11.9,1,1, 2.776, 10522.729, 342.087, 52747.494 23/04/07,07:18:14,06,06,1, 11.9,1,1, 2.776, 10522.724, 342.077, 52747.525 23/04/07,07:18:14,07,06,1, 11.9,1,1, 2.776, 10522.731, 342.070, 52747.505 23/04/07,07:18:14,08,06,1, 11.9,1,1, 2.776, 10522.717, 342.050, 52747.449 23/04/07,07:18:14,09,06,1, 11.9,1,1, 2.776, 10522.750, 342.062, 52747.470 23/04/07,07:18:14,10,06,1, 11.9,1,1, 2.776, 10522.738, 342.034, 52747.495 23/04/07,07:18:14,11,06,1, 11.9,1,1, 2.776, 10522.720, 342.035, 52747.474 23/04/07,07:18:14,12,06,1, 11.9,1,1, 2.776, 10522.722, 342.006, 52747.467 23/04/07,07:18:14,13,06,1, 11.9,1,1, 2.776, 10522.723, 342.019, 52747.503 23/04/07,07:18:14,14,06,1, 11.9,1,1, 2.776, 10522.767, 342.045, 52747.523 23/04/07,07:18:14,15,06,1, 11.9,1,1, 2.776, 10522.756, 342.028, 52747.530 23/04/07,07:18:14,16,06,1, 11.9,1,1, 2.776, 10522.752, 342.018, 52747.519 23/04/07,07:18:14,17,06,1, 11.9,1,1, 2.776, 10522.760, 342.015, 52747.513 23/04/07,07:18:14,18,06,1, 11.9,1,1, 2.776, 10522.754, 342.010, 52747.532 23/04/07,07:18:14,19,06,1, 11.9,1,1, 2.776, 10522.766, 341.987, 52747.498 23/04/07,07:18:15,00,06,1, 12.0,1,1, 2.777, 10522.763, 341.987, 52747.498 23/04/07,07:18:15,01,06,1, 12.0,1,1, 2.777, 10522.776, 342.011, 52747.525 23/04/07,07:18:15,02,06,1, 12.0,1,1, 2.777, 10522.773, 342.009, 52747.519 23/04/07,07:18:15,03,06,1, 12.0,1,1, 2.777, 10522.788, 341.989, 52747.501 23/04/07,07:18:15,04,06,1, 12.0,1,1, 2.777, 10522.781, 341.958, 52747.429 23/04/07,07:18:15,05,06,1, 12.0,1,1, 2.777, 10522.743, 341.960, 52747.444 23/04/07,07:18:15,06,06,1, 12.0,1,1, 2.777, 10522.786, 341.996, 52747.472 23/04/07,07:18:15,07,06,1, 12.0,1,1, 2.777, 10522.783, 341.963, 52747.449 23/04/07,07:18:15,08,06,1, 12.0,1,1, 2.777, 10522.804, 341.972, 52747.476 23/04/07,07:18:15,09,06,1, 12.0,1,1, 2.777, 10522.796, 341.970, 52747.508 23/04/07,07:18:15,10,06,1, 12.0,1,1, 2.777, 10522.805, 341.980, 52747.496 23/04/07,07:18:15,11,06,1, 12.0,1,1, 2.777, 10522.800, 341.955, 52747.497 23/04/07,07:18:15,12,06,1, 12.0,1,1, 2.777, 10522.791, 341.932, 52747.483 23/04/07,07:18:15,13,06,1, 12.0,1,1, 2.777, 10522.790, 341.960, 52747.517 23/04/07,07:18:15,14,06,1, 12.0,1,1, 2.777, 10522.813, 341.953, 52747.495 23/04/07,07:18:15,15,06,1, 12.0,1,1, 2.777, 10522.817, 341.969, 52747.529 23/04/07,07:18:15,16,06,1, 12.0,1,1, 2.777, 10522.803, 341.935, 52747.494 23/04/07,07:18:15,17,06,1, 12.0,1,1, 2.777, 10522.780, 341.926, 52747.472 23/04/07,07:18:15,18,06,1, 12.0,1,1, 2.777, 10522.815, 341.940, 52747.489 23/04/07,07:18:15,19,06,1, 12.0,1,1, 2.777, 10522.819, 341.914, 52747.492 23/04/07,07:18:16,00,07,1, 11.9,1,1, 2.778, 10522.813, 341.914, 52747.492 23/04/07,07:18:16,01,07,1, 11.9,1,1, 2.778, 10522.835, 341.910, 52747.468 23/04/07,07:18:16,02,07,1, 11.9,1,1, 2.778, 10522.864, 341.943, 52747.463 23/04/07,07:18:16,03,07,1, 11.9,1,1, 2.778, 10522.847, 341.934, 52747.471 23/04/07,07:18:16,04,07,1, 11.9,1,1, 2.778, 10522.855, 341.895, 52747.506 23/04/07,07:18:16,05,07,1, 11.9,1,1, 2.778, 10522.826, 341.877, 52747.474 23/04/07,07:18:16,06,07,1, 11.9,1,1, 2.778, 10522.829, 341.877, 52747.508 23/04/07,07:18:16,07,07,1, 11.9,1,1, 2.778, 10522.872, 341.903, 52747.542 23/04/07,07:18:16,08,07,1, 11.9,1,1, 2.778, 10522.862, 341.891, 52747.520 23/04/07,07:18:16,09,07,1, 11.9,1,1, 2.778, 10522.851, 341.873, 52747.491 23/04/07,07:18:16,10,07,1, 11.9,1,1, 2.778, 10522.843, 341.888, 52747.524 23/04/07,07:18:16,11,07,1, 11.9,1,1, 2.778, 10522.859, 341.863, 52747.541 23/04/07,07:18:16,12,07,1, 11.9,1,1, 2.778, 10522.862, 341.856, 52747.502 23/04/07,07:18:16,13,07,1, 11.9,1,1, 2.778, 10522.849, 341.828, 52747.458 23/04/07,07:18:16,14,07,1, 11.9,1,1, 2.778, 10522.862, 341.861, 52747.488 23/04/07,07:18:16,15,07,1, 11.9,1,1, 2.778, 10522.878, 341.879, 52747.552 23/04/07,07:18:16,16,07,1, 11.9,1,1, 2.778, 10522.873, 341.883, 52747.520 23/04/07,07:18:16,17,07,1, 11.9,1,1, 2.778, 10522.858, 341.842, 52747.438 23/04/07,07:18:16,18,07,1, 11.9,1,1, 2.778, 10522.873, 341.839, 52747.477 23/04/07,07:18:16,19,07,1, 11.9,1,1, 2.778, 10522.879, 341.831, 52747.464 23/04/07,07:18:17,00,06,1, 11.9,1,1, 2.777, 10522.879, 341.831, 52747.464 23/04/07,07:18:17,01,06,1, 11.9,1,1, 2.777, 10522.879, 341.835, 52747.505 23/04/07,07:18:17,02,06,1, 11.9,1,1, 2.777, 10522.892, 341.836, 52747.533 23/04/07,07:18:17,03,06,1, 11.9,1,1, 2.777, 10522.904, 341.870, 52747.491 23/04/07,07:18:17,04,06,1, 11.9,1,1, 2.777, 10522.879, 341.829, 52747.501 23/04/07,07:18:17,05,06,1, 11.9,1,1, 2.777, 10522.856, 341.797, 52747.517 23/04/07,07:18:17,06,06,1, 11.9,1,1, 2.777, 10522.898, 341.807, 52747.503 23/04/07,07:18:17,07,06,1, 11.9,1,1, 2.777, 10522.896, 341.817, 52747.419 23/04/07,07:18:17,08,06,1, 11.9,1,1, 2.777, 10522.924, 341.824, 52747.544 23/04/07,07:18:17,09,06,1, 11.9,1,1, 2.777, 10522.896, 341.817, 52747.519 23/04/07,07:18:17,10,06,1, 11.9,1,1, 2.777, 10522.888, 341.803, 52747.496 23/04/07,07:18:17,11,06,1, 11.9,1,1, 2.777, 10522.915, 341.804, 52747.517 23/04/07,07:18:17,12,06,1, 11.9,1,1, 2.777, 10522.911, 341.798, 52747.494 23/04/07,07:18:17,13,06,1, 11.9,1,1, 2.777, 10522.903, 341.782, 52747.460 23/04/07,07:18:17,14,06,1, 11.9,1,1, 2.777, 10522.912, 341.764, 52747.475 23/04/07,07:18:17,15,06,1, 11.9,1,1, 2.777, 10522.906, 341.785, 52747.520 23/04/07,07:18:17,16,06,1, 11.9,1,1, 2.777, 10522.915, 341.799, 52747.545 23/04/07,07:18:17,17,06,1, 11.9,1,1, 2.777, 10522.898, 341.762, 52747.487 23/04/07,07:18:17,18,06,1, 11.9,1,1, 2.777, 10522.918, 341.767, 52747.492 23/04/07,07:18:17,19,06,1, 11.9,1,1, 2.777, 10522.932, 341.753, 52747.512 23/04/07,07:18:18,00,06,1, 11.8,1,1, 2.778, 10522.929, 341.753, 52747.512 23/04/07,07:18:18,01,06,1, 11.8,1,1, 2.778, 10522.907, 341.759, 52747.493 23/04/07,07:18:18,02,06,1, 11.8,1,1, 2.778, 10522.911, 341.779, 52747.535 23/04/07,07:18:18,03,06,1, 11.8,1,1, 2.778, 10522.927, 341.774, 52747.591 23/04/07,07:18:18,04,06,1, 11.8,1,1, 2.778, 10522.938, 341.778, 52747.574 23/04/07,07:18:18,05,06,1, 11.8,1,1, 2.778, 10522.910, 341.756, 52747.547 23/04/07,07:18:18,06,06,1, 11.8,1,1, 2.778, 10522.930, 341.712, 52747.510 23/04/07,07:18:18,07,06,1, 11.8,1,1, 2.778, 10522.936, 341.724, 52747.550 23/04/07,07:18:18,08,06,1, 11.8,1,1, 2.778, 10522.935, 341.757, 52747.520 23/04/07,07:18:18,09,06,1, 11.8,1,1, 2.778, 10522.933, 341.727, 52747.491 23/04/07,07:18:18,10,06,1, 11.8,1,1, 2.778, 10522.937, 341.747, 52747.511 23/04/07,07:18:18,11,06,1, 11.8,1,1, 2.778, 10522.933, 341.743, 52747.533 23/04/07,07:18:18,12,06,1, 11.8,1,1, 2.778, 10522.933, 341.731, 52747.499 23/04/07,07:18:18,13,06,1, 11.8,1,1, 2.778, 10522.911, 341.719, 52747.514 23/04/07,07:18:18,14,06,1, 11.8,1,1, 2.778, 10522.901, 341.703, 52747.537 23/04/07,07:18:18,15,06,1, 11.8,1,1, 2.778, 10522.905, 341.707, 52747.540 23/04/07,07:18:18,16,06,1, 11.8,1,1, 2.778, 10522.954, 341.748, 52747.576 23/04/07,07:18:18,17,06,1, 11.8,1,1, 2.778, 10522.950, 341.744, 52747.557 23/04/07,07:18:18,18,06,1, 11.8,1,1, 2.778, 10522.922, 341.728, 52747.596 23/04/07,07:18:18,19,06,1, 11.8,1,1, 2.778, 10522.921, 341.706, 52747.563 23/04/07,07:18:19,00,06,1, 11.9,1,1, 2.777, 10522.921, 341.706, 52747.563 23/04/07,07:18:19,01,06,1, 11.9,1,1, 2.777, 10522.944, 341.740, 52747.571 23/04/07,07:18:19,02,06,1, 11.9,1,1, 2.777, 10522.925, 341.730, 52747.568 23/04/07,07:18:19,03,06,1, 11.9,1,1, 2.777, 10522.938, 341.718, 52747.590 23/04/07,07:18:19,04,06,1, 11.9,1,1, 2.777, 10522.941, 341.719, 52747.594 23/04/07,07:18:19,05,06,1, 11.9,1,1, 2.777, 10522.933, 341.696, 52747.558 23/04/07,07:18:19,06,06,1, 11.9,1,1, 2.777, 10522.933, 341.683, 52747.515 23/04/07,07:18:19,07,06,1, 11.9,1,1, 2.777, 10522.929, 341.698, 52747.502 23/04/07,07:18:19,08,06,1, 11.9,1,1, 2.777, 10522.943, 341.712, 52747.549 23/04/07,07:18:19,09,06,1, 11.9,1,1, 2.777, 10522.942, 341.688, 52747.550 23/04/07,07:18:19,10,06,1, 11.9,1,1, 2.777, 10522.939, 341.673, 52747.541 23/04/07,07:18:19,11,06,1, 11.9,1,1, 2.777, 10522.931, 341.675, 52747.600 23/04/07,07:18:19,12,06,1, 11.9,1,1, 2.777, 10522.951, 341.678, 52747.584 23/04/07,07:18:19,13,06,1, 11.9,1,1, 2.777, 10522.929, 341.684, 52747.546 23/04/07,07:18:19,14,06,1, 11.9,1,1, 2.777, 10522.941, 341.656, 52747.573 23/04/07,07:18:19,15,06,1, 11.9,1,1, 2.777, 10522.933, 341.676, 52747.611 23/04/07,07:18:19,16,06,1, 11.9,1,1, 2.777, 10522.932, 341.686, 52747.623 23/04/07,07:18:19,17,06,1, 11.9,1,1, 2.777, 10522.923, 341.677, 52747.609 23/04/07,07:18:19,18,06,1, 11.9,1,1, 2.777, 10522.916, 341.685, 52747.630 23/04/07,07:18:19,19,06,1, 11.9,1,1, 2.777, 10522.937, 341.652, 52747.607 23/04/07,07:18:20,00,07,1, 11.9,1,1, 2.779, 10522.929, 341.652, 52747.607 23/04/07,07:18:20,01,07,1, 11.9,1,1, 2.779, 10522.924, 341.635, 52747.613 23/04/07,07:18:20,02,07,1, 11.9,1,1, 2.779, 10522.934, 341.628, 52747.571 23/04/07,07:18:20,03,07,1, 11.9,1,1, 2.779, 10522.937, 341.629, 52747.571 23/04/07,07:18:20,04,07,1, 11.9,1,1, 2.779, 10522.943, 341.646, 52747.623 23/04/07,07:18:20,05,07,1, 11.9,1,1, 2.779, 10522.928, 341.671, 52747.617 23/04/07,07:18:20,06,07,1, 11.9,1,1, 2.779, 10522.922, 341.627, 52747.619 23/04/07,07:18:20,07,07,1, 11.9,1,1, 2.779, 10522.921, 341.622, 52747.600 23/04/07,07:18:20,08,07,1, 11.9,1,1, 2.779, 10522.953, 341.614, 52747.653 23/04/07,07:18:20,09,07,1, 11.9,1,1, 2.779, 10522.925, 341.659, 52747.616 23/04/07,07:18:20,10,07,1, 11.9,1,1, 2.779, 10522.924, 341.632, 52747.659 23/04/07,07:18:20,11,07,1, 11.9,1,1, 2.779, 10522.907, 341.605, 52747.689 23/04/07,07:18:20,12,07,1, 11.9,1,1, 2.779, 10522.914, 341.647, 52747.690 23/04/07,07:18:20,13,07,1, 11.9,1,1, 2.779, 10522.924, 341.638, 52747.665 23/04/07,07:18:20,14,07,1, 11.9,1,1, 2.779, 10522.917, 341.601, 52747.626 23/04/07,07:18:20,15,07,1, 11.9,1,1, 2.779, 10522.892, 341.613, 52747.628 23/04/07,07:18:20,16,07,1, 11.9,1,1, 2.779, 10522.918, 341.621, 52747.647 23/04/07,07:18:20,17,07,1, 11.9,1,1, 2.779, 10522.901, 341.643, 52747.672 23/04/07,07:18:20,18,07,1, 11.9,1,1, 2.779, 10522.912, 341.637, 52747.653 23/04/07,07:18:20,19,07,1, 11.9,1,1, 2.779, 10522.913, 341.585, 52747.630 23/04/07,07:18:21,00,07,1, 11.8,1,1, 2.778, 10522.913, 341.585, 52747.630 23/04/07,07:18:21,01,07,1, 11.8,1,1, 2.778, 10522.909, 341.590, 52747.652 23/04/07,07:18:21,02,07,1, 11.8,1,1, 2.778, 10522.882, 341.597, 52747.692 23/04/07,07:18:21,03,07,1, 11.8,1,1, 2.778, 10522.909, 341.601, 52747.668 23/04/07,07:18:21,04,07,1, 11.8,1,1, 2.778, 10522.893, 341.617, 52747.692 23/04/07,07:18:21,05,07,1, 11.8,1,1, 2.778, 10522.915, 341.626, 52747.726 23/04/07,07:18:21,06,07,1, 11.8,1,1, 2.778, 10522.887, 341.575, 52747.660 23/04/07,07:18:21,07,07,1, 11.8,1,1, 2.778, 10522.867, 341.565, 52747.686 23/04/07,07:18:21,08,07,1, 11.8,1,1, 2.778, 10522.871, 341.563, 52747.691 23/04/07,07:18:21,09,07,1, 11.8,1,1, 2.778, 10522.881, 341.582, 52747.751 23/04/07,07:18:21,10,07,1, 11.8,1,1, 2.778, 10522.905, 341.589, 52747.761 23/04/07,07:18:21,11,07,1, 11.8,1,1, 2.778, 10522.881, 341.553, 52747.712 23/04/07,07:18:21,12,07,1, 11.8,1,1, 2.778, 10522.892, 341.567, 52747.738 23/04/07,07:18:21,13,07,1, 11.8,1,1, 2.778, 10522.893, 341.568, 52747.756 23/04/07,07:18:21,14,07,1, 11.8,1,1, 2.778, 10522.883, 341.557, 52747.723 23/04/07,07:18:21,15,07,1, 11.8,1,1, 2.778, 10522.875, 341.547, 52747.701 23/04/07,07:18:21,16,07,1, 11.8,1,1, 2.778, 10522.877, 341.561, 52747.716 23/04/07,07:18:21,17,07,1, 11.8,1,1, 2.778, 10522.874, 341.591, 52747.743 23/04/07,07:18:21,18,07,1, 11.8,1,1, 2.778, 10522.902, 341.581, 52747.696 23/04/07,07:18:21,19,07,1, 11.8,1,1, 2.778, 10522.891, 341.544, 52747.731 23/04/07,07:18:22,00,07,1, 11.9,1,1, 2.775, 10522.888, 341.544, 52747.731 23/04/07,07:18:22,01,07,1, 11.9,1,1, 2.775, 10522.892, 341.575, 52747.753 23/04/07,07:18:22,02,07,1, 11.9,1,1, 2.775, 10522.889, 341.548, 52747.739 23/04/07,07:18:22,03,07,1, 11.9,1,1, 2.775, 10522.889, 341.535, 52747.737 23/04/07,07:18:22,04,07,1, 11.9,1,1, 2.775, 10522.890, 341.549, 52747.738 23/04/07,07:18:22,05,07,1, 11.9,1,1, 2.775, 10522.883, 341.572, 52747.772 23/04/07,07:18:22,06,07,1, 11.9,1,1, 2.775, 10522.891, 341.559, 52747.776 23/04/07,07:18:22,07,07,1, 11.9,1,1, 2.775, 10522.905, 341.523, 52747.737 23/04/07,07:18:22,08,07,1, 11.9,1,1, 2.775, 10522.897, 341.521, 52747.730 23/04/07,07:18:22,09,07,1, 11.9,1,1, 2.775, 10522.879, 341.530, 52747.787 23/04/07,07:18:22,10,07,1, 11.9,1,1, 2.775, 10522.895, 341.561, 52747.773 23/04/07,07:18:22,11,07,1, 11.9,1,1, 2.775, 10522.879, 341.536, 52747.732 23/04/07,07:18:22,12,07,1, 11.9,1,1, 2.775, 10522.902, 341.531, 52747.677 23/04/07,07:18:22,13,07,1, 11.9,1,1, 2.775, 10522.904, 341.541, 52747.727 23/04/07,07:18:22,14,07,1, 11.9,1,1, 2.775, 10522.896, 341.525, 52747.722 23/04/07,07:18:22,15,07,1, 11.9,1,1, 2.775, 10522.897, 341.510, 52747.739 23/04/07,07:18:22,16,07,1, 11.9,1,1, 2.775, 10522.885, 341.504, 52747.746 23/04/07,07:18:22,17,07,1, 11.9,1,1, 2.775, 10522.873, 341.546, 52747.763 23/04/07,07:18:22,18,07,1, 11.9,1,1, 2.775, 10522.898, 341.541, 52747.783 23/04/07,07:18:22,19,07,1, 11.9,1,1, 2.775, 10522.919, 341.533, 52747.986 23/04/07,07:18:23,00,06,1, 11.9,1,1, 2.778, 10522.913, 341.533, 52747.986 23/04/07,07:18:23,01,06,1, 11.9,1,1, 2.778, 10522.886, 341.513, 52747.747 23/04/07,07:18:23,02,06,1, 11.9,1,1, 2.778, 10522.883, 341.504, 52747.787 23/04/07,07:18:23,03,06,1, 11.9,1,1, 2.778, 10522.891, 341.497, 52747.814 23/04/07,07:18:23,04,06,1, 11.9,1,1, 2.778, 10522.869, 341.470, 52747.795 23/04/07,07:18:23,05,06,1, 11.9,1,1, 2.778, 10522.878, 341.524, 52747.837 23/04/07,07:18:23,06,06,1, 11.9,1,1, 2.778, 10522.873, 341.545, 52747.837 23/04/07,07:18:23,07,06,1, 11.9,1,1, 2.778, 10522.879, 341.493, 52747.782 23/04/07,07:18:23,08,06,1, 11.9,1,1, 2.778, 10522.887, 341.486, 52747.789 23/04/07,07:18:23,09,06,1, 11.9,1,1, 2.778, 10522.874, 341.511, 52747.812 23/04/07,07:18:23,10,06,1, 11.9,1,1, 2.778, 10522.911, 341.511, 52747.801 23/04/07,07:18:23,11,06,1, 11.9,1,1, 2.778, 10522.888, 341.510, 52747.847 23/04/07,07:18:23,12,06,1, 11.9,1,1, 2.778, 10522.905, 341.518, 52747.823 23/04/07,07:18:23,13,06,1, 11.9,1,1, 2.778, 10522.901, 341.511, 52747.819 23/04/07,07:18:23,14,06,1, 11.9,1,1, 2.778, 10522.883, 341.530, 52747.852 23/04/07,07:18:23,15,06,1, 11.9,1,1, 2.778, 10522.877, 341.504, 52747.825 23/04/07,07:18:23,16,06,1, 11.9,1,1, 2.778, 10522.880, 341.476, 52747.811 23/04/07,07:18:23,17,06,1, 11.9,1,1, 2.778, 10522.892, 341.469, 52747.876 23/04/07,07:18:23,18,06,1, 11.9,1,1, 2.778, 10522.881, 341.493, 52747.934 23/04/07,07:18:23,19,06,1, 11.9,1,1, 2.778, 10522.891, 341.518, 52747.885 23/04/07,07:18:24,00,06,1, 11.9,1,1, 2.777, 10522.888, 341.518, 52747.885 23/04/07,07:18:24,01,06,1, 11.9,1,1, 2.777, 10522.913, 341.531, 52747.887 23/04/07,07:18:24,02,06,1, 11.9,1,1, 2.777, 10522.867, 341.510, 52747.899 23/04/07,07:18:24,03,06,1, 11.9,1,1, 2.777, 10522.867, 341.508, 52747.924 23/04/07,07:18:24,04,06,1, 11.9,1,1, 2.777, 10522.875, 341.492, 52747.902 23/04/07,07:18:24,05,06,1, 11.9,1,1, 2.777, 10522.860, 341.516, 52747.793 23/04/07,07:18:24,06,06,1, 11.9,1,1, 2.777, 10522.893, 341.538, 52747.861 23/04/07,07:18:24,07,06,1, 11.9,1,1, 2.777, 10522.859, 341.557, 52747.862 23/04/07,07:18:24,08,06,1, 11.9,1,1, 2.777, 10522.886, 341.539, 52747.890 23/04/07,07:18:24,09,06,1, 11.9,1,1, 2.777, 10522.891, 341.551, 52747.887 23/04/07,07:18:24,10,06,1, 11.9,1,1, 2.777, 10522.873, 341.544, 52747.870 23/04/07,07:18:24,11,06,1, 11.9,1,1, 2.777, 10522.850, 341.530, 52747.876 23/04/07,07:18:24,12,06,1, 11.9,1,1, 2.777, 10522.867, 341.518, 52747.903 23/04/07,07:18:24,13,06,1, 11.9,1,1, 2.777, 10522.895, 341.553, 52747.950 23/04/07,07:18:24,14,06,1, 11.9,1,1, 2.777, 10522.892, 341.573, 52747.964 23/04/07,07:18:24,15,06,1, 11.9,1,1, 2.777, 10522.878, 341.556, 52747.972 23/04/07,07:18:24,16,06,1, 11.9,1,1, 2.777, 10522.851, 341.538, 52747.903 23/04/07,07:18:24,17,06,1, 11.9,1,1, 2.777, 10522.883, 341.568, 52747.923 23/04/07,07:18:24,18,06,1, 11.9,1,1, 2.777, 10522.872, 341.562, 52747.917 23/04/07,07:18:24,19,06,1, 11.9,1,1, 2.777, 10522.907, 341.600, 52747.934 23/04/07,07:18:25,00,06,1, 11.8,1,1, 2.774, 10522.904, 341.600, 52747.934 23/04/07,07:18:25,01,06,1, 11.8,1,1, 2.774, 10522.872, 341.598, 52747.942 23/04/07,07:18:25,02,06,1, 11.8,1,1, 2.774, 10522.900, 341.602, 52747.945 23/04/07,07:18:25,03,06,1, 11.8,1,1, 2.774, 10522.886, 341.589, 52747.912 23/04/07,07:18:25,04,06,1, 11.8,1,1, 2.774, 10522.886, 341.573, 52747.934 23/04/07,07:18:25,05,06,1, 11.8,1,1, 2.774, 10522.896, 341.583, 52747.945 23/04/07,07:18:25,06,06,1, 11.8,1,1, 2.774, 10522.886, 341.638, 52747.961 23/04/07,07:18:25,07,06,1, 11.8,1,1, 2.774, 10522.904, 341.628, 52747.938 23/04/07,07:18:25,08,06,1, 11.8,1,1, 2.774, 10522.894, 341.609, 52747.965 23/04/07,07:18:25,09,06,1, 11.8,1,1, 2.774, 10522.907, 341.628, 52748.008 23/04/07,07:18:25,10,06,1, 11.8,1,1, 2.774, 10522.883, 341.621, 52747.976 23/04/07,07:18:25,11,06,1, 11.8,1,1, 2.774, 10522.891, 341.642, 52748.031 23/04/07,07:18:25,12,06,1, 11.8,1,1, 2.774, 10522.884, 341.618, 52748.024 23/04/07,07:18:25,13,06,1, 11.8,1,1, 2.774, 10522.869, 341.609, 52748.008 23/04/07,07:18:25,14,06,1, 11.8,1,1, 2.774, 10522.908, 341.646, 52748.054 23/04/07,07:18:25,15,06,1, 11.8,1,1, 2.774, 10522.893, 341.663, 52748.052 23/04/07,07:18:25,16,06,1, 11.8,1,1, 2.774, 10522.896, 341.632, 52748.057 23/04/07,07:18:25,17,06,1, 11.8,1,1, 2.774, 10522.902, 341.623, 52748.024 23/04/07,07:18:25,18,06,1, 11.8,1,1, 2.774, 10522.907, 341.634, 52748.028 23/04/07,07:18:25,19,06,1, 11.8,1,1, 2.774, 10522.907, 341.644, 52748.019 23/04/07,07:18:26,00,06,1, 11.9,1,1, 2.779, 10522.904, 341.644, 52748.019 23/04/07,07:18:26,01,06,1, 11.9,1,1, 2.779, 10522.885, 341.656, 52748.048 23/04/07,07:18:26,02,06,1, 11.9,1,1, 2.779, 10522.918, 341.682, 52748.034 23/04/07,07:18:26,03,06,1, 11.9,1,1, 2.779, 10522.887, 341.653, 52748.012 23/04/07,07:18:26,04,06,1, 11.9,1,1, 2.779, 10522.896, 341.663, 52748.031 23/04/07,07:18:26,05,06,1, 11.9,1,1, 2.779, 10522.897, 341.661, 52748.008 23/04/07,07:18:26,06,06,1, 11.9,1,1, 2.779, 10522.884, 341.660, 52748.094 23/04/07,07:18:26,07,06,1, 11.9,1,1, 2.779, 10522.893, 341.685, 52748.068 23/04/07,07:18:26,08,06,1, 11.9,1,1, 2.779, 10522.895, 341.673, 52748.082 23/04/07,07:18:26,09,06,1, 11.9,1,1, 2.779, 10522.897, 341.699, 52748.107 23/04/07,07:18:26,10,06,1, 11.9,1,1, 2.779, 10522.906, 341.728, 52748.080 23/04/07,07:18:26,11,06,1, 11.9,1,1, 2.779, 10522.920, 341.699, 52748.114 23/04/07,07:18:26,12,06,1, 11.9,1,1, 2.779, 10522.901, 341.690, 52748.104 23/04/07,07:18:26,13,06,1, 11.9,1,1, 2.779, 10522.898, 341.671, 52748.119 23/04/07,07:18:26,14,06,1, 11.9,1,1, 2.779, 10522.896, 341.720, 52748.135 23/04/07,07:18:26,15,06,1, 11.9,1,1, 2.779, 10522.912, 341.741, 52748.091 23/04/07,07:18:26,16,06,1, 11.9,1,1, 2.779, 10522.908, 341.730, 52748.087 23/04/07,07:18:26,17,06,1, 11.9,1,1, 2.779, 10522.913, 341.743, 52748.056 23/04/07,07:18:26,18,06,1, 11.9,1,1, 2.779, 10522.916, 341.724, 52748.005 23/04/07,07:18:26,19,06,1, 11.9,1,1, 2.779, 10522.891, 341.763, 52748.081 23/04/07,07:18:27,00,06,1, 11.9,1,1, 2.778, 10522.888, 341.763, 52748.081 23/04/07,07:18:27,01,06,1, 11.9,1,1, 2.778, 10522.898, 341.760, 52748.115 23/04/07,07:18:27,02,06,1, 11.9,1,1, 2.778, 10522.919, 341.771, 52748.163 23/04/07,07:18:27,03,06,1, 11.9,1,1, 2.778, 10522.915, 341.760, 52748.181 23/04/07,07:18:27,04,06,1, 11.9,1,1, 2.778, 10522.925, 341.777, 52748.172 23/04/07,07:18:27,05,06,1, 11.9,1,1, 2.778, 10522.920, 341.773, 52748.160 23/04/07,07:18:27,06,06,1, 11.9,1,1, 2.778, 10522.923, 341.809, 52748.173 23/04/07,07:18:27,07,06,1, 11.9,1,1, 2.778, 10522.889, 341.794, 52748.208 23/04/07,07:18:27,08,06,1, 11.9,1,1, 2.778, 10522.907, 341.781, 52748.192 23/04/07,07:18:27,09,06,1, 11.9,1,1, 2.778, 10522.905, 341.824, 52748.204 23/04/07,07:18:27,10,06,1, 11.9,1,1, 2.778, 10522.921, 341.830, 52748.196 23/04/07,07:18:27,11,06,1, 11.9,1,1, 2.778, 10522.925, 341.841, 52748.231 23/04/07,07:18:27,12,06,1, 11.9,1,1, 2.778, 10522.931, 341.830, 52748.194 23/04/07,07:18:27,13,06,1, 11.9,1,1, 2.778, 10522.944, 341.840, 52748.144 23/04/07,07:18:27,14,06,1, 11.9,1,1, 2.778, 10522.928, 341.826, 52748.198 23/04/07,07:18:27,15,06,1, 11.9,1,1, 2.778, 10522.956, 341.847, 52748.186 23/04/07,07:18:27,16,06,1, 11.9,1,1, 2.778, 10522.927, 341.843, 52748.117 23/04/07,07:18:27,17,06,1, 11.9,1,1, 2.778, 10522.946, 341.860, 52748.159 23/04/07,07:18:27,18,06,1, 11.9,1,1, 2.778, 10522.961, 341.876, 52748.197 23/04/07,07:18:27,19,06,1, 11.9,1,1, 2.778, 10522.937, 341.893, 52748.186 23/04/07,07:18:28,00,06,1, 11.9,1,1, 2.779, 10522.929, 341.893, 52748.186 23/04/07,07:18:28,01,06,1, 11.9,1,1, 2.779, 10522.936, 341.868, 52748.239 23/04/07,07:18:28,02,06,1, 11.9,1,1, 2.779, 10522.969, 341.893, 52748.222 23/04/07,07:18:28,03,06,1, 11.9,1,1, 2.779, 10522.939, 341.923, 52748.219 23/04/07,07:18:28,04,06,1, 11.9,1,1, 2.779, 10522.956, 341.935, 52748.218 23/04/07,07:18:28,05,06,1, 11.9,1,1, 2.779, 10522.959, 341.932, 52748.198 23/04/07,07:18:28,06,06,1, 11.9,1,1, 2.779, 10522.942, 341.933, 52748.233 23/04/07,07:18:28,07,06,1, 11.9,1,1, 2.779, 10522.945, 341.958, 52748.264 23/04/07,07:18:28,08,06,1, 11.9,1,1, 2.779, 10522.930, 341.921, 52748.285 23/04/07,07:18:28,09,06,1, 11.9,1,1, 2.779, 10522.953, 341.924, 52748.201 23/04/07,07:18:28,10,06,1, 11.9,1,1, 2.779, 10522.953, 341.978, 52748.221 23/04/07,07:18:28,11,06,1, 11.9,1,1, 2.779, 10522.961, 341.986, 52748.254 23/04/07,07:18:28,12,06,1, 11.9,1,1, 2.779, 10522.957, 341.980, 52748.221 23/04/07,07:18:28,13,06,1, 11.9,1,1, 2.779, 10522.967, 341.976, 52748.247 23/04/07,07:18:28,14,06,1, 11.9,1,1, 2.779, 10522.956, 341.961, 52748.252 23/04/07,07:18:28,15,06,1, 11.9,1,1, 2.779, 10522.963, 341.965, 52748.268 23/04/07,07:18:28,16,06,1, 11.9,1,1, 2.779, 10522.942, 341.985, 52748.250 23/04/07,07:18:28,17,06,1, 11.9,1,1, 2.779, 10522.973, 342.014, 52748.262 23/04/07,07:18:28,18,06,1, 11.9,1,1, 2.779, 10522.970, 342.013, 52748.253 23/04/07,07:18:28,19,06,1, 11.9,1,1, 2.779, 10522.992, 342.055, 52748.320 23/04/07,07:18:29,00,06,1, 12.0,1,1, 2.777, 10522.988, 342.055, 52748.320 23/04/07,07:18:29,01,06,1, 12.0,1,1, 2.777, 10522.967, 342.034, 52748.266 23/04/07,07:18:29,02,06,1, 12.0,1,1, 2.777, 10522.987, 342.045, 52748.312 23/04/07,07:18:29,03,06,1, 12.0,1,1, 2.777, 10522.988, 342.080, 52748.302 23/04/07,07:18:29,04,06,1, 12.0,1,1, 2.777, 10522.978, 342.084, 52748.290 23/04/07,07:18:29,05,06,1, 12.0,1,1, 2.777, 10522.977, 342.073, 52748.349 23/04/07,07:18:29,06,06,1, 12.0,1,1, 2.777, 10522.992, 342.116, 52748.426 23/04/07,07:18:29,07,06,1, 12.0,1,1, 2.777, 10522.970, 342.105, 52748.369 23/04/07,07:18:29,08,06,1, 12.0,1,1, 2.777, 10522.984, 342.098, 52748.343 23/04/07,07:18:29,09,06,1, 12.0,1,1, 2.777, 10522.973, 342.079, 52748.325 23/04/07,07:18:29,10,06,1, 12.0,1,1, 2.777, 10522.991, 342.125, 52748.336 23/04/07,07:18:29,11,06,1, 12.0,1,1, 2.777, 10522.996, 342.143, 52748.321 23/04/07,07:18:29,12,06,1, 12.0,1,1, 2.777, 10523.006, 342.158, 52748.325 23/04/07,07:18:29,13,06,1, 12.0,1,1, 2.777, 10523.009, 342.129, 52748.325 23/04/07,07:18:29,14,06,1, 12.0,1,1, 2.777, 10523.008, 342.149, 52748.312 23/04/07,07:18:29,15,06,1, 12.0,1,1, 2.777, 10523.001, 342.164, 52748.352 23/04/07,07:18:29,16,06,1, 12.0,1,1, 2.777, 10522.984, 342.168, 52748.337 23/04/07,07:18:29,17,06,1, 12.0,1,1, 2.777, 10523.030, 342.166, 52748.363 23/04/07,07:18:29,18,06,1, 12.0,1,1, 2.777, 10523.022, 342.183, 52748.377 23/04/07,07:18:29,19,06,1, 12.0,1,1, 2.777, 10523.056, 342.240, 52748.335 23/04/07,07:18:30,00,06,1, 11.9,1,1, 2.776, 10523.055, 342.240, 52748.335 23/04/07,07:18:30,01,06,1, 11.9,1,1, 2.776, 10523.006, 342.227, 52748.323 23/04/07,07:18:30,02,06,1, 11.9,1,1, 2.776, 10523.034, 342.221, 52748.378 23/04/07,07:18:30,03,06,1, 11.9,1,1, 2.776, 10523.030, 342.221, 52748.322 23/04/07,07:18:30,04,06,1, 11.9,1,1, 2.776, 10523.043, 342.223, 52748.357 23/04/07,07:18:30,05,06,1, 11.9,1,1, 2.776, 10523.011, 342.238, 52748.323 23/04/07,07:18:30,06,06,1, 11.9,1,1, 2.776, 10523.042, 342.258, 52748.355 23/04/07,07:18:30,07,06,1, 11.9,1,1, 2.776, 10523.051, 342.290, 52748.376 23/04/07,07:18:30,08,06,1, 11.9,1,1, 2.776, 10523.053, 342.272, 52748.357 23/04/07,07:18:30,09,06,1, 11.9,1,1, 2.776, 10523.036, 342.238, 52748.316 23/04/07,07:18:30,10,06,1, 11.9,1,1, 2.776, 10523.027, 342.282, 52748.398 23/04/07,07:18:30,11,06,1, 11.9,1,1, 2.776, 10523.054, 342.277, 52748.379 23/04/07,07:18:30,12,06,1, 11.9,1,1, 2.776, 10523.056, 342.311, 52748.366 23/04/07,07:18:30,13,06,1, 11.9,1,1, 2.776, 10523.086, 342.299, 52748.388 23/04/07,07:18:30,14,06,1, 11.9,1,1, 2.776, 10523.073, 342.328, 52748.418 23/04/07,07:18:30,15,06,1, 11.9,1,1, 2.776, 10523.096, 342.334, 52748.399 23/04/07,07:18:30,16,06,1, 11.9,1,1, 2.776, 10523.103, 342.313, 52748.264 23/04/07,07:18:30,17,06,1, 11.9,1,1, 2.776, 10523.078, 342.319, 52748.411 23/04/07,07:18:30,18,06,1, 11.9,1,1, 2.776, 10523.100, 342.331, 52748.429 23/04/07,07:18:30,19,06,1, 11.9,1,1, 2.776, 10523.107, 342.373, 52748.423 23/04/07,07:18:31,00,06,1, 11.9,1,1, 2.775, 10523.105, 342.373, 52748.423 23/04/07,07:18:31,01,06,1, 11.9,1,1, 2.775, 10523.086, 342.383, 52748.332 23/04/07,07:18:31,02,06,1, 11.9,1,1, 2.775, 10523.099, 342.368, 52748.356 23/04/07,07:18:31,03,06,1, 11.9,1,1, 2.775, 10523.112, 342.385, 52748.356 23/04/07,07:18:31,04,06,1, 11.9,1,1, 2.775, 10523.111, 342.382, 52748.339 23/04/07,07:18:31,05,06,1, 11.9,1,1, 2.775, 10523.118, 342.389, 52748.366 23/04/07,07:18:31,06,06,1, 11.9,1,1, 2.775, 10523.110, 342.415, 52748.403 23/04/07,07:18:31,07,06,1, 11.9,1,1, 2.775, 10523.119, 342.439, 52748.403 23/04/07,07:18:31,08,06,1, 11.9,1,1, 2.775, 10523.133, 342.420, 52748.436 23/04/07,07:18:31,09,06,1, 11.9,1,1, 2.775, 10523.102, 342.412, 52748.408 23/04/07,07:18:31,10,06,1, 11.9,1,1, 2.775, 10523.120, 342.427, 52748.408 23/04/07,07:18:31,11,06,1, 11.9,1,1, 2.775, 10523.107, 342.455, 52748.433 23/04/07,07:18:31,12,06,1, 11.9,1,1, 2.775, 10523.106, 342.448, 52748.409 23/04/07,07:18:31,13,06,1, 11.9,1,1, 2.775, 10523.122, 342.458, 52748.460 23/04/07,07:18:31,14,06,1, 11.9,1,1, 2.775, 10523.134, 342.490, 52748.427 23/04/07,07:18:31,15,06,1, 11.9,1,1, 2.775, 10523.161, 342.498, 52748.446 23/04/07,07:18:31,16,06,1, 11.9,1,1, 2.775, 10523.144, 342.484, 52748.468 23/04/07,07:18:31,17,06,1, 11.9,1,1, 2.775, 10523.134, 342.489, 52748.485 23/04/07,07:18:31,18,06,1, 11.9,1,1, 2.775, 10523.169, 342.505, 52748.478 23/04/07,07:18:31,19,06,1, 11.9,1,1, 2.775, 10523.181, 342.520, 52748.473 23/04/07,07:18:32,00,06,1, 11.9,1,1, 2.776, 10523.180, 342.520, 52748.473 23/04/07,07:18:32,01,06,1, 11.9,1,1, 2.776, 10523.175, 342.518, 52748.488 23/04/07,07:18:32,02,06,1, 11.9,1,1, 2.776, 10523.177, 342.562, 52748.468 23/04/07,07:18:32,03,06,1, 11.9,1,1, 2.776, 10523.166, 342.559, 52748.494 23/04/07,07:18:32,04,06,1, 11.9,1,1, 2.776, 10523.188, 342.534, 52748.476 23/04/07,07:18:32,05,06,1, 11.9,1,1, 2.776, 10523.189, 342.518, 52748.486 23/04/07,07:18:32,06,06,1, 11.9,1,1, 2.776, 10523.197, 342.531, 52748.488 23/04/07,07:18:32,07,06,1, 11.9,1,1, 2.776, 10523.192, 342.590, 52748.516 23/04/07,07:18:32,08,06,1, 11.9,1,1, 2.776, 10523.215, 342.571, 52748.543 23/04/07,07:18:32,09,06,1, 11.9,1,1, 2.776, 10523.185, 342.567, 52748.510 23/04/07,07:18:32,10,06,1, 11.9,1,1, 2.776, 10523.205, 342.575, 52748.516 23/04/07,07:18:32,11,06,1, 11.9,1,1, 2.776, 10523.222, 342.572, 52748.504 23/04/07,07:18:32,12,06,1, 11.9,1,1, 2.776, 10523.216, 342.556, 52748.502 23/04/07,07:18:32,13,06,1, 11.9,1,1, 2.776, 10523.220, 342.576, 52748.487 23/04/07,07:18:32,14,06,1, 11.9,1,1, 2.776, 10523.200, 342.591, 52748.511 23/04/07,07:18:32,15,06,1, 11.9,1,1, 2.776, 10523.236, 342.637, 52748.541 23/04/07,07:18:32,16,06,1, 11.9,1,1, 2.776, 10523.249, 342.622, 52748.513 23/04/07,07:18:32,17,06,1, 11.9,1,1, 2.776, 10523.220, 342.607, 52748.482 23/04/07,07:18:32,18,06,1, 11.9,1,1, 2.776, 10523.246, 342.619, 52748.494 23/04/07,07:18:32,19,06,1, 11.9,1,1, 2.776, 10523.249, 342.608, 52748.467 23/04/07,07:18:33,00,06,1, 11.9,1,1, 2.778, 10523.247, 342.608, 52748.467 23/04/07,07:18:33,01,06,1, 11.9,1,1, 2.778, 10523.258, 342.626, 52748.467 23/04/07,07:18:33,02,06,1, 11.9,1,1, 2.778, 10523.269, 342.637, 52748.471 23/04/07,07:18:33,03,06,1, 11.9,1,1, 2.778, 10523.281, 342.664, 52748.505 23/04/07,07:18:33,04,06,1, 11.9,1,1, 2.778, 10523.256, 342.629, 52748.484 23/04/07,07:18:33,05,06,1, 11.9,1,1, 2.778, 10523.276, 342.631, 52748.507 23/04/07,07:18:33,06,06,1, 11.9,1,1, 2.778, 10523.268, 342.650, 52748.517 23/04/07,07:18:33,07,06,1, 11.9,1,1, 2.778, 10523.260, 342.671, 52748.498 23/04/07,07:18:33,08,06,1, 11.9,1,1, 2.778, 10523.276, 342.656, 52748.478 23/04/07,07:18:33,09,06,1, 11.9,1,1, 2.778, 10523.285, 342.643, 52748.554 23/04/07,07:18:33,10,06,1, 11.9,1,1, 2.778, 10523.295, 342.692, 52748.555 23/04/07,07:18:33,11,06,1, 11.9,1,1, 2.778, 10523.316, 342.698, 52748.538 23/04/07,07:18:33,12,06,1, 11.9,1,1, 2.778, 10523.293, 342.678, 52748.505 23/04/07,07:18:33,13,06,1, 11.9,1,1, 2.778, 10523.303, 342.656, 52748.449 23/04/07,07:18:33,14,06,1, 11.9,1,1, 2.778, 10523.316, 342.665, 52748.491 23/04/07,07:18:33,15,06,1, 11.9,1,1, 2.778, 10523.329, 342.693, 52748.464 23/04/07,07:18:33,16,06,1, 11.9,1,1, 2.778, 10523.348, 342.699, 52748.506 23/04/07,07:18:33,17,06,1, 11.9,1,1, 2.778, 10523.328, 342.684, 52748.491 23/04/07,07:18:33,18,06,1, 11.9,1,1, 2.778, 10523.346, 342.722, 52748.477 23/04/07,07:18:33,19,06,1, 11.9,1,1, 2.778, 10523.344, 342.742, 52748.482 23/04/07,07:18:34,00,06,1, 11.8,1,1, 2.780, 10523.338, 342.742, 52748.482 23/04/07,07:18:34,01,06,1, 11.8,1,1, 2.780, 10523.363, 342.713, 52748.479 23/04/07,07:18:34,02,06,1, 11.8,1,1, 2.780, 10523.346, 342.741, 52748.470 23/04/07,07:18:34,03,06,1, 11.8,1,1, 2.780, 10523.381, 342.747, 52748.491 23/04/07,07:18:34,04,06,1, 11.8,1,1, 2.780, 10523.379, 342.748, 52748.470 23/04/07,07:18:34,05,06,1, 11.8,1,1, 2.780, 10523.395, 342.729, 52748.485 23/04/07,07:18:34,06,06,1, 11.8,1,1, 2.780, 10523.404, 342.735, 52748.478 23/04/07,07:18:34,07,06,1, 11.8,1,1, 2.780, 10523.424, 342.732, 52748.640 23/04/07,07:18:34,08,06,1, 11.8,1,1, 2.780, 10523.360, 342.722, 52748.419 23/04/07,07:18:34,09,06,1, 11.8,1,1, 2.780, 10523.372, 342.740, 52748.506 23/04/07,07:18:34,10,06,1, 11.8,1,1, 2.780, 10523.415, 342.744, 52748.513 23/04/07,07:18:34,11,06,1, 11.8,1,1, 2.780, 10523.387, 342.753, 52748.489 23/04/07,07:18:34,12,06,1, 11.8,1,1, 2.780, 10523.418, 342.759, 52748.435 23/04/07,07:18:34,13,06,1, 11.8,1,1, 2.780, 10523.433, 342.742, 52748.460 23/04/07,07:18:34,14,06,1, 11.8,1,1, 2.780, 10523.433, 342.767, 52748.425 23/04/07,07:18:34,15,06,1, 11.8,1,1, 2.780, 10523.410, 342.763, 52748.454 23/04/07,07:18:34,16,06,1, 11.8,1,1, 2.780, 10523.432, 342.741, 52748.475 23/04/07,07:18:34,17,06,1, 11.8,1,1, 2.780, 10523.463, 342.775, 52748.480 23/04/07,07:18:34,18,06,1, 11.8,1,1, 2.780, 10523.448, 342.782, 52748.490 23/04/07,07:18:34,19,06,1, 11.8,1,1, 2.780, 10523.475, 342.793, 52748.484 23/04/07,07:18:35,00,06,1, 11.9,1,1, 2.777, 10523.472, 342.793, 52748.484 23/04/07,07:18:35,01,06,1, 11.9,1,1, 2.777, 10523.473, 342.783, 52748.519 23/04/07,07:18:35,02,06,1, 11.9,1,1, 2.777, 10523.466, 342.783, 52748.477 23/04/07,07:18:35,03,06,1, 11.9,1,1, 2.777, 10523.500, 342.774, 52748.528 23/04/07,07:18:35,04,06,1, 11.9,1,1, 2.777, 10523.470, 342.765, 52748.472 23/04/07,07:18:35,05,06,1, 11.9,1,1, 2.777, 10523.504, 342.799, 52748.513 23/04/07,07:18:35,06,06,1, 11.9,1,1, 2.777, 10523.494, 342.819, 52748.514 23/04/07,07:18:35,07,06,1, 11.9,1,1, 2.777, 10523.524, 342.813, 52748.390 23/04/07,07:18:35,08,06,1, 11.9,1,1, 2.777, 10523.530, 342.813, 52748.547 23/04/07,07:18:35,09,06,1, 11.9,1,1, 2.777, 10523.534, 342.797, 52748.509 23/04/07,07:18:35,10,06,1, 11.9,1,1, 2.777, 10523.517, 342.799, 52748.443 23/04/07,07:18:35,11,06,1, 11.9,1,1, 2.777, 10523.556, 342.784, 52748.491 23/04/07,07:18:35,12,06,1, 11.9,1,1, 2.777, 10523.531, 342.767, 52748.432 23/04/07,07:18:35,13,06,1, 11.9,1,1, 2.777, 10523.567, 342.807, 52748.466 23/04/07,07:18:35,14,06,1, 11.9,1,1, 2.777, 10523.597, 342.819, 52748.467 23/04/07,07:18:35,15,06,1, 11.9,1,1, 2.777, 10523.575, 342.820, 52748.480 23/04/07,07:18:35,16,06,1, 11.9,1,1, 2.777, 10523.586, 342.802, 52748.469 23/04/07,07:18:35,17,06,1, 11.9,1,1, 2.777, 10523.612, 342.781, 52748.487 23/04/07,07:18:35,18,06,1, 11.9,1,1, 2.777, 10523.615, 342.807, 52748.508 23/04/07,07:18:35,19,06,1, 11.9,1,1, 2.777, 10523.609, 342.825, 52748.521 23/04/07,07:18:36,00,06,1, 11.9,1,1, 2.775, 10523.605, 342.825, 52748.521 23/04/07,07:18:36,01,06,1, 11.9,1,1, 2.775, 10523.635, 342.822, 52748.506 23/04/07,07:18:36,02,06,1, 11.9,1,1, 2.775, 10523.615, 342.820, 52748.482 23/04/07,07:18:36,03,06,1, 11.9,1,1, 2.775, 10523.637, 342.847, 52748.493 23/04/07,07:18:36,04,06,1, 11.9,1,1, 2.775, 10523.617, 342.804, 52748.456 23/04/07,07:18:36,05,06,1, 11.9,1,1, 2.775, 10523.650, 342.822, 52748.465 23/04/07,07:18:36,06,06,1, 11.9,1,1, 2.775, 10523.668, 342.834, 52748.476 23/04/07,07:18:36,07,06,1, 11.9,1,1, 2.775, 10523.665, 342.847, 52748.475 23/04/07,07:18:36,08,06,1, 11.9,1,1, 2.775, 10523.670, 342.831, 52748.431 23/04/07,07:18:36,09,06,1, 11.9,1,1, 2.775, 10523.703, 342.821, 52748.453 23/04/07,07:18:36,10,06,1, 11.9,1,1, 2.775, 10523.698, 342.846, 52748.418 23/04/07,07:18:36,11,06,1, 11.9,1,1, 2.775, 10523.690, 342.813, 52748.402 23/04/07,07:18:36,12,06,1, 11.9,1,1, 2.775, 10523.686, 342.793, 52748.422 23/04/07,07:18:36,13,06,1, 11.9,1,1, 2.775, 10523.708, 342.793, 52748.437 23/04/07,07:18:36,14,06,1, 11.9,1,1, 2.775, 10523.694, 342.822, 52748.435 23/04/07,07:18:36,15,06,1, 11.9,1,1, 2.775, 10523.731, 342.825, 52748.418 23/04/07,07:18:36,16,06,1, 11.9,1,1, 2.775, 10523.761, 342.826, 52748.454 23/04/07,07:18:36,17,06,1, 11.9,1,1, 2.775, 10523.733, 342.836, 52748.454 23/04/07,07:18:36,18,06,1, 11.9,1,1, 2.775, 10523.735, 342.824, 52748.438 23/04/07,07:18:36,19,06,1, 11.9,1,1, 2.775, 10523.728, 342.827, 52748.490 23/04/07,07:18:37,00,06,1, 11.9,1,1, 2.775, 10523.722, 342.827, 52748.490 23/04/07,07:18:37,01,06,1, 11.9,1,1, 2.775, 10523.742, 342.811, 52748.450 23/04/07,07:18:37,02,06,1, 11.9,1,1, 2.775, 10523.792, 342.858, 52748.430 23/04/07,07:18:37,03,06,1, 11.9,1,1, 2.775, 10523.758, 342.823, 52748.418 23/04/07,07:18:37,04,06,1, 11.9,1,1, 2.775, 10523.787, 342.805, 52748.396 23/04/07,07:18:37,05,06,1, 11.9,1,1, 2.775, 10523.802, 342.809, 52748.403 23/04/07,07:18:37,06,06,1, 11.9,1,1, 2.775, 10523.791, 342.815, 52748.379 23/04/07,07:18:37,07,06,1, 11.9,1,1, 2.775, 10523.806, 342.801, 52748.348 23/04/07,07:18:37,08,06,1, 11.9,1,1, 2.775, 10523.833, 342.779, 52748.338 23/04/07,07:18:37,09,06,1, 11.9,1,1, 2.775, 10523.861, 342.818, 52748.362 23/04/07,07:18:37,10,06,1, 11.9,1,1, 2.775, 10523.844, 342.819, 52748.373 23/04/07,07:18:37,11,06,1, 11.9,1,1, 2.775, 10523.845, 342.814, 52748.369 23/04/07,07:18:37,12,06,1, 11.9,1,1, 2.775, 10523.828, 342.795, 52748.316 23/04/07,07:18:37,13,06,1, 11.9,1,1, 2.775, 10523.836, 342.805, 52748.378 23/04/07,07:18:37,14,06,1, 11.9,1,1, 2.775, 10523.848, 342.811, 52748.369 23/04/07,07:18:37,15,06,1, 11.9,1,1, 2.775, 10523.877, 342.779, 52748.354 23/04/07,07:18:37,16,06,1, 11.9,1,1, 2.775, 10523.866, 342.795, 52748.353 23/04/07,07:18:37,17,06,1, 11.9,1,1, 2.775, 10523.881, 342.772, 52748.384 23/04/07,07:18:37,18,06,1, 11.9,1,1, 2.775, 10523.899, 342.806, 52748.393 23/04/07,07:18:37,19,06,1, 11.9,1,1, 2.775, 10523.908, 342.796, 52748.361 23/04/07,07:18:38,00,06,1, 11.9,1,1, 2.775, 10523.906, 342.796, 52748.361 23/04/07,07:18:38,01,06,1, 11.9,1,1, 2.775, 10523.915, 342.779, 52748.364 23/04/07,07:18:38,02,06,1, 11.9,1,1, 2.775, 10523.934, 342.777, 52748.334 23/04/07,07:18:38,03,06,1, 11.9,1,1, 2.775, 10523.920, 342.767, 52748.296 23/04/07,07:18:38,04,06,1, 11.9,1,1, 2.775, 10523.944, 342.784, 52748.331 23/04/07,07:18:38,05,06,1, 11.9,1,1, 2.775, 10523.938, 342.785, 52748.358 23/04/07,07:18:38,06,06,1, 11.9,1,1, 2.775, 10523.939, 342.788, 52748.348 23/04/07,07:18:38,07,06,1, 11.9,1,1, 2.775, 10523.951, 342.764, 52748.342 23/04/07,07:18:38,08,06,1, 11.9,1,1, 2.775, 10523.955, 342.764, 52748.366 23/04/07,07:18:38,09,06,1, 11.9,1,1, 2.775, 10523.977, 342.768, 52748.292 23/04/07,07:18:38,10,06,1, 11.9,1,1, 2.775, 10523.976, 342.772, 52748.308 23/04/07,07:18:38,11,06,1, 11.9,1,1, 2.775, 10523.991, 342.736, 52748.330 23/04/07,07:18:38,12,06,1, 11.9,1,1, 2.775, 10523.974, 342.756, 52748.386 23/04/07,07:18:38,13,06,1, 11.9,1,1, 2.775, 10524.011, 342.777, 52748.373 23/04/07,07:18:38,14,06,1, 11.9,1,1, 2.775, 10523.987, 342.754, 52748.390 23/04/07,07:18:38,15,06,1, 11.9,1,1, 2.775, 10523.964, 342.738, 52748.388 23/04/07,07:18:38,16,06,1, 11.9,1,1, 2.775, 10524.015, 342.744, 52748.388 23/04/07,07:18:38,17,06,1, 11.9,1,1, 2.775, 10524.004, 342.761, 52748.387 23/04/07,07:18:38,18,06,1, 11.9,1,1, 2.775, 10524.008, 342.750, 52748.343 23/04/07,07:18:38,19,06,1, 11.9,1,1, 2.775, 10524.021, 342.742, 52748.382 23/04/07,07:18:39,00,06,1, 11.9,1,1, 2.779, 10524.014, 342.742, 52748.382 23/04/07,07:18:39,01,06,1, 11.9,1,1, 2.779, 10524.070, 342.766, 52748.377 23/04/07,07:18:39,02,06,1, 11.9,1,1, 2.779, 10524.035, 342.744, 52748.321 23/04/07,07:18:39,03,06,1, 11.9,1,1, 2.779, 10524.050, 342.719, 52748.324 23/04/07,07:18:39,04,06,1, 11.9,1,1, 2.779, 10524.053, 342.723, 52748.345 23/04/07,07:18:39,05,06,1, 11.9,1,1, 2.779, 10524.073, 342.729, 52748.313 23/04/07,07:18:39,06,06,1, 11.9,1,1, 2.779, 10524.060, 342.716, 52748.329 23/04/07,07:18:39,07,06,1, 11.9,1,1, 2.779, 10524.065, 342.706, 52748.362 23/04/07,07:18:39,08,06,1, 11.9,1,1, 2.779, 10524.097, 342.724, 52748.342 23/04/07,07:18:39,09,06,1, 11.9,1,1, 2.779, 10524.100, 342.757, 52748.415 23/04/07,07:18:39,10,06,1, 11.9,1,1, 2.779, 10524.109, 342.712, 52748.350 23/04/07,07:18:39,11,06,1, 11.9,1,1, 2.779, 10524.104, 342.693, 52748.342 23/04/07,07:18:39,12,06,1, 11.9,1,1, 2.779, 10524.085, 342.710, 52748.315 23/04/07,07:18:39,13,06,1, 11.9,1,1, 2.779, 10524.125, 342.714, 52748.271 23/04/07,07:18:39,14,06,1, 11.9,1,1, 2.779, 10524.103, 342.726, 52748.330 23/04/07,07:18:39,15,06,1, 11.9,1,1, 2.779, 10524.096, 342.715, 52748.323 23/04/07,07:18:39,16,06,1, 11.9,1,1, 2.779, 10524.114, 342.715, 52748.296 23/04/07,07:18:39,17,06,1, 11.9,1,1, 2.779, 10524.136, 342.715, 52748.314 23/04/07,07:18:39,18,06,1, 11.9,1,1, 2.779, 10524.144, 342.683, 52748.263 23/04/07,07:18:39,19,06,1, 11.9,1,1, 2.779, 10524.146, 342.639, 52748.291 23/04/07,07:18:40,00,06,1, 11.9,1,1, 2.777, 10524.139, 342.639, 52748.291 23/04/07,07:18:40,01,06,1, 11.9,1,1, 2.777, 10524.166, 342.688, 52748.320 23/04/07,07:18:40,02,06,1, 11.9,1,1, 2.777, 10524.158, 342.672, 52748.315 23/04/07,07:18:40,03,06,1, 11.9,1,1, 2.777, 10524.178, 342.673, 52748.317 23/04/07,07:18:40,04,06,1, 11.9,1,1, 2.777, 10524.198, 342.695, 52748.285 23/04/07,07:18:40,05,06,1, 11.9,1,1, 2.777, 10524.147, 342.661, 52748.267 23/04/07,07:18:40,06,06,1, 11.9,1,1, 2.777, 10524.175, 342.643, 52748.297 23/04/07,07:18:40,07,06,1, 11.9,1,1, 2.777, 10524.191, 342.622, 52748.322 23/04/07,07:18:40,08,06,1, 11.9,1,1, 2.777, 10524.213, 342.650, 52748.312 23/04/07,07:18:40,09,06,1, 11.9,1,1, 2.777, 10524.220, 342.661, 52748.321 23/04/07,07:18:40,10,06,1, 11.9,1,1, 2.777, 10524.208, 342.629, 52748.347 23/04/07,07:18:40,11,06,1, 11.9,1,1, 2.777, 10524.218, 342.623, 52748.345 23/04/07,07:18:40,12,06,1, 11.9,1,1, 2.777, 10524.210, 342.636, 52748.296 23/04/07,07:18:40,13,06,1, 11.9,1,1, 2.777, 10524.226, 342.617, 52748.309 23/04/07,07:18:40,14,06,1, 11.9,1,1, 2.777, 10524.208, 342.612, 52748.290 23/04/07,07:18:40,15,06,1, 11.9,1,1, 2.777, 10524.241, 342.628, 52748.250 23/04/07,07:18:40,16,06,1, 11.9,1,1, 2.777, 10524.240, 342.623, 52748.255 23/04/07,07:18:40,17,06,1, 11.9,1,1, 2.777, 10524.278, 342.623, 52748.257 23/04/07,07:18:40,18,06,1, 11.9,1,1, 2.777, 10524.258, 342.605, 52748.250 23/04/07,07:18:40,19,06,1, 11.9,1,1, 2.777, 10524.279, 342.628, 52748.269 23/04/07,07:18:41,00,06,1, 11.9,1,1, 2.775, 10524.273, 342.628, 52748.269 23/04/07,07:18:41,01,06,1, 11.9,1,1, 2.775, 10524.276, 342.612, 52748.288 23/04/07,07:18:41,02,06,1, 11.9,1,1, 2.775, 10524.295, 342.569, 52748.280 23/04/07,07:18:41,03,06,1, 11.9,1,1, 2.775, 10524.293, 342.601, 52748.298 23/04/07,07:18:41,04,06,1, 11.9,1,1, 2.775, 10524.289, 342.595, 52748.290 23/04/07,07:18:41,05,06,1, 11.9,1,1, 2.775, 10524.324, 342.594, 52748.347 23/04/07,07:18:41,06,06,1, 11.9,1,1, 2.775, 10524.295, 342.568, 52748.283 23/04/07,07:18:41,07,06,1, 11.9,1,1, 2.775, 10524.334, 342.567, 52748.302 23/04/07,07:18:41,08,06,1, 11.9,1,1, 2.775, 10524.328, 342.554, 52748.324 23/04/07,07:18:41,09,06,1, 11.9,1,1, 2.775, 10524.318, 342.543, 52748.239 23/04/07,07:18:41,10,06,1, 11.9,1,1, 2.775, 10524.303, 342.519, 52748.200 23/04/07,07:18:41,11,06,1, 11.9,1,1, 2.775, 10524.337, 342.544, 52748.292 23/04/07,07:18:41,12,06,1, 11.9,1,1, 2.775, 10524.357, 342.568, 52748.262 23/04/07,07:18:41,13,06,1, 11.9,1,1, 2.775, 10524.349, 342.556, 52748.209 23/04/07,07:18:41,14,06,1, 11.9,1,1, 2.775, 10524.357, 342.514, 52748.218 23/04/07,07:18:41,15,06,1, 11.9,1,1, 2.775, 10524.354, 342.517, 52748.221 23/04/07,07:18:41,16,06,1, 11.9,1,1, 2.775, 10524.376, 342.546, 52748.239 23/04/07,07:18:41,17,06,1, 11.9,1,1, 2.775, 10524.390, 342.525, 52748.259 23/04/07,07:18:41,18,06,1, 11.9,1,1, 2.775, 10524.376, 342.525, 52748.227 23/04/07,07:18:41,19,06,1, 11.9,1,1, 2.775, 10524.375, 342.540, 52748.264 23/04/07,07:18:42,00,06,1, 11.9,1,1, 2.778, 10524.373, 342.540, 52748.264 23/04/07,07:18:42,01,06,1, 11.9,1,1, 2.778, 10524.365, 342.534, 52748.245 23/04/07,07:18:42,02,06,1, 11.9,1,1, 2.778, 10524.392, 342.512, 52748.293 23/04/07,07:18:42,03,06,1, 11.9,1,1, 2.778, 10524.407, 342.514, 52748.276 23/04/07,07:18:42,04,06,1, 11.9,1,1, 2.778, 10524.400, 342.494, 52748.275 23/04/07,07:18:42,05,06,1, 11.9,1,1, 2.778, 10524.406, 342.502, 52748.268 23/04/07,07:18:42,06,06,1, 11.9,1,1, 2.778, 10524.418, 342.508, 52748.221 23/04/07,07:18:42,07,06,1, 11.9,1,1, 2.778, 10524.412, 342.510, 52748.245 23/04/07,07:18:42,08,06,1, 11.9,1,1, 2.778, 10524.406, 342.492, 52748.270 23/04/07,07:18:42,09,06,1, 11.9,1,1, 2.778, 10524.410, 342.490, 52748.239 23/04/07,07:18:42,10,06,1, 11.9,1,1, 2.778, 10524.438, 342.484, 52748.228 23/04/07,07:18:42,11,06,1, 11.9,1,1, 2.778, 10524.427, 342.506, 52748.255 23/04/07,07:18:42,12,06,1, 11.9,1,1, 2.778, 10524.440, 342.505, 52748.267 23/04/07,07:18:42,13,06,1, 11.9,1,1, 2.778, 10524.436, 342.486, 52748.199 23/04/07,07:18:42,14,06,1, 11.9,1,1, 2.778, 10524.455, 342.484, 52748.208 23/04/07,07:18:42,15,06,1, 11.9,1,1, 2.778, 10524.453, 342.517, 52748.254 23/04/07,07:18:42,16,06,1, 11.9,1,1, 2.778, 10524.441, 342.506, 52748.239 23/04/07,07:18:42,17,06,1, 11.9,1,1, 2.778, 10524.450, 342.486, 52748.263 23/04/07,07:18:42,18,06,1, 11.9,1,1, 2.778, 10524.439, 342.455, 52748.230 23/04/07,07:18:42,19,06,1, 11.9,1,1, 2.778, 10524.475, 342.454, 52748.224 23/04/07,07:18:43,00,06,1, 11.8,1,1, 2.778, 10524.473, 342.454, 52748.224 23/04/07,07:18:43,01,06,1, 11.8,1,1, 2.778, 10524.458, 342.486, 52748.242 23/04/07,07:18:43,02,06,1, 11.8,1,1, 2.778, 10524.473, 342.459, 52748.276 23/04/07,07:18:43,03,06,1, 11.8,1,1, 2.778, 10524.466, 342.485, 52748.272 23/04/07,07:18:43,04,06,1, 11.8,1,1, 2.778, 10524.492, 342.448, 52748.232 23/04/07,07:18:43,05,06,1, 11.8,1,1, 2.778, 10524.467, 342.426, 52748.214 23/04/07,07:18:43,06,06,1, 11.8,1,1, 2.778, 10524.478, 342.429, 52748.229 23/04/07,07:18:43,07,06,1, 11.8,1,1, 2.778, 10524.469, 342.442, 52748.253 23/04/07,07:18:43,08,06,1, 11.8,1,1, 2.778, 10524.495, 342.441, 52748.185 23/04/07,07:18:43,09,06,1, 11.8,1,1, 2.778, 10524.492, 342.444, 52748.324 23/04/07,07:18:43,10,06,1, 11.8,1,1, 2.778, 10524.463, 342.475, 52748.204 23/04/07,07:18:43,11,06,1, 11.8,1,1, 2.778, 10524.464, 342.455, 52748.226 23/04/07,07:18:43,12,06,1, 11.8,1,1, 2.778, 10524.483, 342.427, 52748.228 23/04/07,07:18:43,13,06,1, 11.8,1,1, 2.778, 10524.490, 342.422, 52748.183 23/04/07,07:18:43,14,06,1, 11.8,1,1, 2.778, 10524.502, 342.415, 52748.194 23/04/07,07:18:43,15,06,1, 11.8,1,1, 2.778, 10524.504, 342.432, 52748.245 23/04/07,07:18:43,16,06,1, 11.8,1,1, 2.778, 10524.496, 342.427, 52748.236 23/04/07,07:18:43,17,06,1, 11.8,1,1, 2.778, 10524.514, 342.403, 52748.232 23/04/07,07:18:43,18,06,1, 11.8,1,1, 2.778, 10524.524, 342.431, 52748.278 23/04/07,07:18:43,19,06,1, 11.8,1,1, 2.778, 10524.523, 342.384, 52748.249 23/04/07,07:18:44,00,06,1, 12.0,1,1, 2.781, 10524.523, 342.384, 52748.249 23/04/07,07:18:44,01,06,1, 12.0,1,1, 2.781, 10524.513, 342.354, 52748.236 23/04/07,07:18:44,02,06,1, 12.0,1,1, 2.781, 10524.503, 342.368, 52748.212 23/04/07,07:18:44,03,06,1, 12.0,1,1, 2.781, 10524.523, 342.377, 52748.243 23/04/07,07:18:44,04,06,1, 12.0,1,1, 2.781, 10524.523, 342.408, 52748.213 23/04/07,07:18:44,05,06,1, 12.0,1,1, 2.781, 10524.539, 342.370, 52748.211 23/04/07,07:18:44,06,06,1, 12.0,1,1, 2.781, 10524.527, 342.378, 52748.188 23/04/07,07:18:44,07,06,1, 12.0,1,1, 2.781, 10524.524, 342.373, 52748.276 23/04/07,07:18:44,08,06,1, 12.0,1,1, 2.781, 10524.537, 342.359, 52748.232 23/04/07,07:18:44,09,06,1, 12.0,1,1, 2.781, 10524.512, 342.365, 52748.201 23/04/07,07:18:44,10,06,1, 12.0,1,1, 2.781, 10524.559, 342.393, 52748.232 23/04/07,07:18:44,11,06,1, 12.0,1,1, 2.781, 10524.531, 342.389, 52748.247 23/04/07,07:18:44,12,06,1, 12.0,1,1, 2.781, 10524.525, 342.373, 52748.270 23/04/07,07:18:44,13,06,1, 12.0,1,1, 2.781, 10524.554, 342.354, 52748.265 23/04/07,07:18:44,14,06,1, 12.0,1,1, 2.781, 10524.561, 342.357, 52748.259 23/04/07,07:18:44,15,06,1, 12.0,1,1, 2.781, 10524.564, 342.353, 52748.280 23/04/07,07:18:44,16,06,1, 12.0,1,1, 2.781, 10524.554, 342.321, 52748.279 23/04/07,07:18:44,17,06,1, 12.0,1,1, 2.781, 10524.536, 342.349, 52748.295 23/04/07,07:18:44,18,06,1, 12.0,1,1, 2.781, 10524.568, 342.367, 52748.314 23/04/07,07:18:44,19,06,1, 12.0,1,1, 2.781, 10524.556, 342.372, 52748.291 23/04/07,07:18:45,00,07,1, 11.9,1,1, 2.777, 10524.548, 342.372, 52748.291 23/04/07,07:18:45,01,07,1, 11.9,1,1, 2.777, 10524.531, 342.335, 52748.218 23/04/07,07:18:45,02,07,1, 11.9,1,1, 2.777, 10524.558, 342.336, 52748.258 23/04/07,07:18:45,03,07,1, 11.9,1,1, 2.777, 10524.563, 342.322, 52748.219 23/04/07,07:18:45,04,07,1, 11.9,1,1, 2.777, 10524.561, 342.311, 52748.199 23/04/07,07:18:45,05,07,1, 11.9,1,1, 2.777, 10524.580, 342.344, 52748.259 23/04/07,07:18:45,06,07,1, 11.9,1,1, 2.777, 10524.572, 342.335, 52748.224 23/04/07,07:18:45,07,07,1, 11.9,1,1, 2.777, 10524.586, 342.350, 52748.198 23/04/07,07:18:45,08,07,1, 11.9,1,1, 2.777, 10524.565, 342.331, 52748.192 23/04/07,07:18:45,09,07,1, 11.9,1,1, 2.777, 10524.580, 342.322, 52748.228 23/04/07,07:18:45,10,07,1, 11.9,1,1, 2.777, 10524.571, 342.315, 52748.226 23/04/07,07:18:45,11,07,1, 11.9,1,1, 2.777, 10524.579, 342.328, 52748.243 23/04/07,07:18:45,12,07,1, 11.9,1,1, 2.777, 10524.586, 342.319, 52748.212 23/04/07,07:18:45,13,07,1, 11.9,1,1, 2.777, 10524.566, 342.332, 52748.265 23/04/07,07:18:45,14,07,1, 11.9,1,1, 2.777, 10524.578, 342.320, 52748.285 23/04/07,07:18:45,15,07,1, 11.9,1,1, 2.777, 10524.573, 342.322, 52748.252 23/04/07,07:18:45,16,07,1, 11.9,1,1, 2.777, 10524.561, 342.311, 52748.259 23/04/07,07:18:45,17,07,1, 11.9,1,1, 2.777, 10524.591, 342.309, 52748.267 23/04/07,07:18:45,18,07,1, 11.9,1,1, 2.777, 10524.580, 342.300, 52748.263 23/04/07,07:18:45,19,07,1, 11.9,1,1, 2.777, 10524.565, 342.304, 52748.243 23/04/07,07:18:46,00,06,1, 11.9,1,1, 2.778, 10524.565, 342.304, 52748.243 23/04/07,07:18:46,01,06,1, 11.9,1,1, 2.778, 10524.587, 342.308, 52748.224 23/04/07,07:18:46,02,06,1, 11.9,1,1, 2.778, 10524.577, 342.293, 52748.251 23/04/07,07:18:46,03,06,1, 11.9,1,1, 2.778, 10524.589, 342.295, 52748.227 23/04/07,07:18:46,04,06,1, 11.9,1,1, 2.778, 10524.584, 342.279, 52748.231 23/04/07,07:18:46,05,06,1, 11.9,1,1, 2.778, 10524.592, 342.279, 52748.245 23/04/07,07:18:46,06,06,1, 11.9,1,1, 2.778, 10524.588, 342.313, 52748.279 23/04/07,07:18:46,07,06,1, 11.9,1,1, 2.778, 10524.605, 342.286, 52748.242 23/04/07,07:18:46,08,06,1, 11.9,1,1, 2.778, 10524.578, 342.309, 52748.265 23/04/07,07:18:46,09,06,1, 11.9,1,1, 2.778, 10524.619, 342.292, 52748.306 23/04/07,07:18:46,10,06,1, 11.9,1,1, 2.778, 10524.611, 342.315, 52748.343 23/04/07,07:18:46,11,06,1, 11.9,1,1, 2.778, 10524.587, 342.268, 52748.254 23/04/07,07:18:46,12,06,1, 11.9,1,1, 2.778, 10524.600, 342.273, 52748.270 23/04/07,07:18:46,13,06,1, 11.9,1,1, 2.778, 10524.608, 342.289, 52748.298 23/04/07,07:18:46,14,06,1, 11.9,1,1, 2.778, 10524.591, 342.292, 52748.280 23/04/07,07:18:46,15,06,1, 11.9,1,1, 2.778, 10524.585, 342.284, 52748.302 23/04/07,07:18:46,16,06,1, 11.9,1,1, 2.778, 10524.590, 342.299, 52748.282 23/04/07,07:18:46,17,06,1, 11.9,1,1, 2.778, 10524.612, 342.321, 52748.314 23/04/07,07:18:46,18,06,1, 11.9,1,1, 2.778, 10524.611, 342.287, 52748.262 23/04/07,07:18:46,19,06,1, 11.9,1,1, 2.778, 10524.588, 342.252, 52748.231 23/04/07,07:18:47,00,07,1, 11.9,1,1, 2.778, 10524.582, 342.252, 52748.231 23/04/07,07:18:47,01,07,1, 11.9,1,1, 2.778, 10524.580, 342.258, 52748.232 23/04/07,07:18:47,02,07,1, 11.9,1,1, 2.778, 10524.588, 342.258, 52748.239 23/04/07,07:18:47,03,07,1, 11.9,1,1, 2.778, 10524.578, 342.235, 52748.204 23/04/07,07:18:47,04,07,1, 11.9,1,1, 2.778, 10524.630, 342.252, 52748.254 23/04/07,07:18:47,05,07,1, 11.9,1,1, 2.778, 10524.608, 342.252, 52748.309 23/04/07,07:18:47,06,07,1, 11.9,1,1, 2.778, 10524.606, 342.237, 52748.275 23/04/07,07:18:47,07,07,1, 11.9,1,1, 2.778, 10524.627, 342.194, 52748.266 23/04/07,07:18:47,08,07,1, 11.9,1,1, 2.778, 10524.616, 342.227, 52748.260 23/04/07,07:18:47,09,07,1, 11.9,1,1, 2.778, 10524.608, 342.234, 52748.314 23/04/07,07:18:47,10,07,1, 11.9,1,1, 2.778, 10524.609, 342.254, 52748.281 23/04/07,07:18:47,11,07,1, 11.9,1,1, 2.778, 10524.595, 342.232, 52748.290 23/04/07,07:18:47,12,07,1, 11.9,1,1, 2.778, 10524.610, 342.261, 52748.330 23/04/07,07:18:47,13,07,1, 11.9,1,1, 2.778, 10524.608, 342.266, 52748.280 23/04/07,07:18:47,14,07,1, 11.9,1,1, 2.778, 10524.617, 342.232, 52748.247 23/04/07,07:18:47,15,07,1, 11.9,1,1, 2.778, 10524.617, 342.221, 52748.218 23/04/07,07:18:47,16,07,1, 11.9,1,1, 2.778, 10524.606, 342.248, 52748.268 23/04/07,07:18:47,17,07,1, 11.9,1,1, 2.778, 10524.623, 342.244, 52748.296 23/04/07,07:18:47,18,07,1, 11.9,1,1, 2.778, 10524.605, 342.239, 52748.288 23/04/07,07:18:47,19,07,1, 11.9,1,1, 2.778, 10524.635, 342.209, 52748.306 23/04/07,07:18:48,00,07,1, 11.8,1,1, 2.778, 10524.632, 342.209, 52748.306 23/04/07,07:18:48,01,07,1, 11.8,1,1, 2.778, 10524.629, 342.226, 52748.322 23/04/07,07:18:48,02,07,1, 11.8,1,1, 2.778, 10524.581, 342.193, 52748.273 23/04/07,07:18:48,03,07,1, 11.8,1,1, 2.778, 10524.604, 342.193, 52748.303 23/04/07,07:18:48,04,07,1, 11.8,1,1, 2.778, 10524.628, 342.234, 52748.329 23/04/07,07:18:48,05,07,1, 11.8,1,1, 2.778, 10524.627, 342.221, 52748.331 23/04/07,07:18:48,06,07,1, 11.8,1,1, 2.778, 10524.621, 342.217, 52748.352 23/04/07,07:18:48,07,07,1, 11.8,1,1, 2.778, 10524.621, 342.230, 52748.351 23/04/07,07:18:48,08,07,1, 11.8,1,1, 2.778, 10524.629, 342.237, 52748.370 23/04/07,07:18:48,09,07,1, 11.8,1,1, 2.778, 10524.643, 342.215, 52748.322 23/04/07,07:18:48,10,07,1, 11.8,1,1, 2.778, 10524.616, 342.214, 52748.284 23/04/07,07:18:48,11,07,1, 11.8,1,1, 2.778, 10524.613, 342.215, 52748.283 23/04/07,07:18:48,12,07,1, 11.8,1,1, 2.778, 10524.626, 342.242, 52748.309 23/04/07,07:18:48,13,07,1, 11.8,1,1, 2.778, 10524.620, 342.229, 52748.284 23/04/07,07:18:48,14,07,1, 11.8,1,1, 2.778, 10524.610, 342.229, 52748.302 23/04/07,07:18:48,15,07,1, 11.8,1,1, 2.778, 10524.633, 342.234, 52748.303 23/04/07,07:18:48,16,07,1, 11.8,1,1, 2.778, 10524.625, 342.251, 52748.314 23/04/07,07:18:48,17,07,1, 11.8,1,1, 2.778, 10524.607, 342.247, 52748.286 23/04/07,07:18:48,18,07,1, 11.8,1,1, 2.778, 10524.615, 342.231, 52748.298 23/04/07,07:18:48,19,07,1, 11.8,1,1, 2.778, 10524.620, 342.234, 52748.313 23/04/07,07:18:49,00,07,1, 11.9,1,1, 2.778, 10524.615, 342.234, 52748.313 23/04/07,07:18:49,01,07,1, 11.9,1,1, 2.778, 10524.631, 342.257, 52748.379 23/04/07,07:18:49,02,07,1, 11.9,1,1, 2.778, 10524.641, 342.237, 52748.277 23/04/07,07:18:49,03,07,1, 11.9,1,1, 2.778, 10524.653, 342.271, 52748.423 23/04/07,07:18:49,04,07,1, 11.9,1,1, 2.778, 10524.638, 342.250, 52748.404 23/04/07,07:18:49,05,07,1, 11.9,1,1, 2.778, 10524.632, 342.202, 52748.374 23/04/07,07:18:49,06,07,1, 11.9,1,1, 2.778, 10524.618, 342.208, 52748.384 23/04/07,07:18:49,07,07,1, 11.9,1,1, 2.778, 10524.623, 342.231, 52748.385 23/04/07,07:18:49,08,07,1, 11.9,1,1, 2.778, 10524.619, 342.235, 52748.311 23/04/07,07:18:49,09,07,1, 11.9,1,1, 2.778, 10524.604, 342.217, 52748.358 23/04/07,07:18:49,10,07,1, 11.9,1,1, 2.778, 10524.631, 342.220, 52748.327 23/04/07,07:18:49,11,07,1, 11.9,1,1, 2.778, 10524.606, 342.251, 52748.346 23/04/07,07:18:49,12,07,1, 11.9,1,1, 2.778, 10524.613, 342.231, 52748.291 23/04/07,07:18:49,13,07,1, 11.9,1,1, 2.778, 10524.611, 342.212, 52748.270 23/04/07,07:18:49,14,07,1, 11.9,1,1, 2.778, 10524.588, 342.217, 52748.305 23/04/07,07:18:49,15,07,1, 11.9,1,1, 2.778, 10524.607, 342.243, 52748.337 23/04/07,07:18:49,16,07,1, 11.9,1,1, 2.778, 10524.593, 342.244, 52748.332 23/04/07,07:18:49,17,07,1, 11.9,1,1, 2.778, 10524.583, 342.213, 52748.357 23/04/07,07:18:49,18,07,1, 11.9,1,1, 2.778, 10524.592, 342.233, 52748.359 23/04/07,07:18:49,19,07,1, 11.9,1,1, 2.778, 10524.585, 342.231, 52748.372 23/04/07,07:18:50,00,07,1, 11.9,1,1, 2.777, 10524.582, 342.231, 52748.372 23/04/07,07:18:50,01,07,1, 11.9,1,1, 2.777, 10524.557, 342.210, 52748.333 23/04/07,07:18:50,02,07,1, 11.9,1,1, 2.777, 10524.553, 342.197, 52748.378 23/04/07,07:18:50,03,07,1, 11.9,1,1, 2.777, 10524.576, 342.250, 52748.330 23/04/07,07:18:50,04,07,1, 11.9,1,1, 2.777, 10524.559, 342.267, 52748.374 23/04/07,07:18:50,05,07,1, 11.9,1,1, 2.777, 10524.544, 342.230, 52748.370 23/04/07,07:18:50,06,07,1, 11.9,1,1, 2.777, 10524.557, 342.232, 52748.389 23/04/07,07:18:50,07,07,1, 11.9,1,1, 2.777, 10524.575, 342.219, 52748.361 23/04/07,07:18:50,08,07,1, 11.9,1,1, 2.777, 10524.534, 342.195, 52748.334 23/04/07,07:18:50,09,07,1, 11.9,1,1, 2.777, 10524.551, 342.190, 52748.335 23/04/07,07:18:50,10,07,1, 11.9,1,1, 2.777, 10524.550, 342.206, 52748.344 23/04/07,07:18:50,11,07,1, 11.9,1,1, 2.777, 10524.556, 342.214, 52748.374 23/04/07,07:18:50,12,07,1, 11.9,1,1, 2.777, 10524.552, 342.219, 52748.391 23/04/07,07:18:50,13,07,1, 11.9,1,1, 2.777, 10524.543, 342.187, 52748.376 23/04/07,07:18:50,14,07,1, 11.9,1,1, 2.777, 10524.546, 342.203, 52748.392 23/04/07,07:18:50,15,07,1, 11.9,1,1, 2.777, 10524.523, 342.202, 52748.368 23/04/07,07:18:50,16,07,1, 11.9,1,1, 2.777, 10524.505, 342.209, 52748.356 23/04/07,07:18:50,17,07,1, 11.9,1,1, 2.777, 10524.518, 342.211, 52748.376 23/04/07,07:18:50,18,07,1, 11.9,1,1, 2.777, 10524.519, 342.231, 52748.383 23/04/07,07:18:50,19,07,1, 11.9,1,1, 2.777, 10524.497, 342.225, 52748.385 23/04/07,07:18:51,00,07,1, 11.9,1,1, 2.776, 10524.490, 342.225, 52748.385 23/04/07,07:18:51,01,07,1, 11.9,1,1, 2.776, 10524.499, 342.220, 52748.442 23/04/07,07:18:51,02,07,1, 11.9,1,1, 2.776, 10524.497, 342.240, 52748.445 23/04/07,07:18:51,03,07,1, 11.9,1,1, 2.776, 10524.490, 342.206, 52748.407 23/04/07,07:18:51,04,07,1, 11.9,1,1, 2.776, 10524.490, 342.192, 52748.421 23/04/07,07:18:51,05,07,1, 11.9,1,1, 2.776, 10524.484, 342.225, 52748.464 23/04/07,07:18:51,06,07,1, 11.9,1,1, 2.776, 10524.512, 342.224, 52748.458 23/04/07,07:18:51,07,07,1, 11.9,1,1, 2.776, 10524.500, 342.227, 52748.456 23/04/07,07:18:51,08,07,1, 11.9,1,1, 2.776, 10524.481, 342.237, 52748.441 23/04/07,07:18:51,09,07,1, 11.9,1,1, 2.776, 10524.456, 342.217, 52748.425 23/04/07,07:18:51,10,07,1, 11.9,1,1, 2.776, 10524.481, 342.238, 52748.419 23/04/07,07:18:51,11,07,1, 11.9,1,1, 2.776, 10524.460, 342.222, 52748.423 23/04/07,07:18:51,12,07,1, 11.9,1,1, 2.776, 10524.457, 342.193, 52748.429 23/04/07,07:18:51,13,07,1, 11.9,1,1, 2.776, 10524.461, 342.194, 52748.454 23/04/07,07:18:51,14,07,1, 11.9,1,1, 2.776, 10524.462, 342.232, 52748.483 23/04/07,07:18:51,15,07,1, 11.9,1,1, 2.776, 10524.440, 342.207, 52748.482 23/04/07,07:18:51,16,07,1, 11.9,1,1, 2.776, 10524.430, 342.218, 52748.423 23/04/07,07:18:51,17,07,1, 11.9,1,1, 2.776, 10524.451, 342.219, 52748.467 23/04/07,07:18:51,18,07,1, 11.9,1,1, 2.776, 10524.442, 342.240, 52748.473 23/04/07,07:18:51,19,07,1, 11.9,1,1, 2.776, 10524.414, 342.226, 52748.443 23/04/07,07:18:52,00,07,1, 11.8,1,1, 2.780, 10524.406, 342.226, 52748.443 23/04/07,07:18:52,01,07,1, 11.8,1,1, 2.780, 10524.436, 342.266, 52748.534 23/04/07,07:18:52,02,07,1, 11.8,1,1, 2.780, 10524.438, 342.262, 52748.465 23/04/07,07:18:52,03,07,1, 11.8,1,1, 2.780, 10524.440, 342.259, 52748.458 23/04/07,07:18:52,04,07,1, 11.8,1,1, 2.780, 10524.439, 342.255, 52748.441 23/04/07,07:18:52,05,07,1, 11.8,1,1, 2.780, 10524.429, 342.240, 52748.458 23/04/07,07:18:52,06,07,1, 11.8,1,1, 2.780, 10524.421, 342.241, 52748.438 23/04/07,07:18:52,07,07,1, 11.8,1,1, 2.780, 10524.416, 342.232, 52748.466 23/04/07,07:18:52,08,07,1, 11.8,1,1, 2.780, 10524.402, 342.239, 52748.441 23/04/07,07:18:52,09,07,1, 11.8,1,1, 2.780, 10524.407, 342.265, 52748.478 23/04/07,07:18:52,10,07,1, 11.8,1,1, 2.780, 10524.431, 342.264, 52748.506 23/04/07,07:18:52,11,07,1, 11.8,1,1, 2.780, 10524.421, 342.269, 52748.477 23/04/07,07:18:52,12,07,1, 11.8,1,1, 2.780, 10524.438, 342.272, 52748.519 23/04/07,07:18:52,13,07,1, 11.8,1,1, 2.780, 10524.425, 342.276, 52748.496 23/04/07,07:18:52,14,07,1, 11.8,1,1, 2.780, 10524.398, 342.273, 52748.476 23/04/07,07:18:52,15,07,1, 11.8,1,1, 2.780, 10524.402, 342.235, 52748.456 23/04/07,07:18:52,16,07,1, 11.8,1,1, 2.780, 10524.419, 342.279, 52748.529 23/04/07,07:18:52,17,07,1, 11.8,1,1, 2.780, 10524.396, 342.289, 52748.535 23/04/07,07:18:52,18,07,1, 11.8,1,1, 2.780, 10524.377, 342.298, 52748.516 23/04/07,07:18:52,19,07,1, 11.8,1,1, 2.780, 10524.407, 342.288, 52748.485 23/04/07,07:18:53,00,07,1, 11.9,1,1, 2.778, 10524.406, 342.288, 52748.485 23/04/07,07:18:53,01,07,1, 11.9,1,1, 2.778, 10524.398, 342.282, 52748.479 23/04/07,07:18:53,02,07,1, 11.9,1,1, 2.778, 10524.377, 342.238, 52748.456 23/04/07,07:18:53,03,07,1, 11.9,1,1, 2.778, 10524.380, 342.255, 52748.491 23/04/07,07:18:53,04,07,1, 11.9,1,1, 2.778, 10524.374, 342.269, 52748.507 23/04/07,07:18:53,05,07,1, 11.9,1,1, 2.778, 10524.376, 342.299, 52748.483 23/04/07,07:18:53,06,07,1, 11.9,1,1, 2.778, 10524.377, 342.293, 52748.488 23/04/07,07:18:53,07,07,1, 11.9,1,1, 2.778, 10524.398, 342.292, 52748.485 23/04/07,07:18:53,08,07,1, 11.9,1,1, 2.778, 10524.401, 342.299, 52748.478 23/04/07,07:18:53,09,07,1, 11.9,1,1, 2.778, 10524.384, 342.300, 52748.516 23/04/07,07:18:53,10,07,1, 11.9,1,1, 2.778, 10524.361, 342.272, 52748.453 23/04/07,07:18:53,11,07,1, 11.9,1,1, 2.778, 10524.363, 342.296, 52748.548 23/04/07,07:18:53,12,07,1, 11.9,1,1, 2.778, 10524.377, 342.320, 52748.560 23/04/07,07:18:53,13,07,1, 11.9,1,1, 2.778, 10524.386, 342.314, 52748.568 23/04/07,07:18:53,14,07,1, 11.9,1,1, 2.778, 10524.380, 342.300, 52748.557 23/04/07,07:18:53,15,07,1, 11.9,1,1, 2.778, 10524.363, 342.320, 52748.508 23/04/07,07:18:53,16,07,1, 11.9,1,1, 2.778, 10524.352, 342.327, 52748.537 23/04/07,07:18:53,17,07,1, 11.9,1,1, 2.778, 10524.335, 342.305, 52748.521 23/04/07,07:18:53,18,07,1, 11.9,1,1, 2.778, 10524.362, 342.328, 52748.521 23/04/07,07:18:53,19,07,1, 11.9,1,1, 2.778, 10524.362, 342.319, 52748.535 23/04/07,07:18:54,00,07,1, 11.9,1,1, 2.780, 10524.356, 342.319, 52748.535 23/04/07,07:18:54,01,07,1, 11.9,1,1, 2.780, 10524.341, 342.348, 52748.540 23/04/07,07:18:54,02,07,1, 11.9,1,1, 2.780, 10524.327, 342.316, 52748.520 23/04/07,07:18:54,03,07,1, 11.9,1,1, 2.780, 10524.349, 342.338, 52748.519 23/04/07,07:18:54,04,07,1, 11.9,1,1, 2.780, 10524.338, 342.353, 52748.528 23/04/07,07:18:54,05,07,1, 11.9,1,1, 2.780, 10524.324, 342.342, 52748.519 23/04/07,07:18:54,06,07,1, 11.9,1,1, 2.780, 10524.339, 342.323, 52748.574 23/04/07,07:18:54,07,07,1, 11.9,1,1, 2.780, 10524.338, 342.352, 52748.582 23/04/07,07:18:54,08,07,1, 11.9,1,1, 2.780, 10524.311, 342.364, 52748.609 23/04/07,07:18:54,09,07,1, 11.9,1,1, 2.780, 10524.322, 342.388, 52748.625 23/04/07,07:18:54,10,07,1, 11.9,1,1, 2.780, 10524.296, 342.364, 52748.622 23/04/07,07:18:54,11,07,1, 11.9,1,1, 2.780, 10524.315, 342.351, 52748.604 23/04/07,07:18:54,12,07,1, 11.9,1,1, 2.780, 10524.319, 342.374, 52748.614 23/04/07,07:18:54,13,07,1, 11.9,1,1, 2.780, 10524.319, 342.363, 52748.626 23/04/07,07:18:54,14,07,1, 11.9,1,1, 2.780, 10524.316, 342.352, 52748.604 23/04/07,07:18:54,15,07,1, 11.9,1,1, 2.780, 10524.309, 342.407, 52748.605 23/04/07,07:18:54,16,07,1, 11.9,1,1, 2.780, 10524.301, 342.384, 52748.615 23/04/07,07:18:54,17,07,1, 11.9,1,1, 2.780, 10524.269, 342.384, 52748.593 23/04/07,07:18:54,18,07,1, 11.9,1,1, 2.780, 10524.285, 342.364, 52748.587 23/04/07,07:18:54,19,07,1, 11.9,1,1, 2.780, 10524.268, 342.395, 52748.587 23/04/07,07:18:55,00,07,1, 11.9,1,1, 2.777, 10524.265, 342.395, 52748.587 23/04/07,07:18:55,01,07,1, 11.9,1,1, 2.777, 10524.279, 342.367, 52748.623 23/04/07,07:18:55,02,07,1, 11.9,1,1, 2.777, 10524.291, 342.392, 52748.610 23/04/07,07:18:55,03,07,1, 11.9,1,1, 2.777, 10524.261, 342.428, 52748.662 23/04/07,07:18:55,04,07,1, 11.9,1,1, 2.777, 10524.289, 342.429, 52748.697 23/04/07,07:18:55,05,07,1, 11.9,1,1, 2.777, 10524.265, 342.400, 52748.611 23/04/07,07:18:55,06,07,1, 11.9,1,1, 2.777, 10524.276, 342.404, 52748.628 23/04/07,07:18:55,07,07,1, 11.9,1,1, 2.777, 10524.272, 342.420, 52748.656 23/04/07,07:18:55,08,07,1, 11.9,1,1, 2.777, 10524.243, 342.385, 52748.663 23/04/07,07:18:55,09,07,1, 11.9,1,1, 2.777, 10524.259, 342.408, 52748.619 23/04/07,07:18:55,10,07,1, 11.9,1,1, 2.777, 10524.247, 342.436, 52748.599 23/04/07,07:18:55,11,07,1, 11.9,1,1, 2.777, 10524.286, 342.456, 52748.655 23/04/07,07:18:55,12,07,1, 11.9,1,1, 2.777, 10524.261, 342.445, 52748.625 23/04/07,07:18:55,13,07,1, 11.9,1,1, 2.777, 10524.237, 342.442, 52748.606 23/04/07,07:18:55,14,07,1, 11.9,1,1, 2.777, 10524.243, 342.445, 52748.657 23/04/07,07:18:55,15,07,1, 11.9,1,1, 2.777, 10524.244, 342.446, 52748.620 23/04/07,07:18:55,16,07,1, 11.9,1,1, 2.777, 10524.245, 342.396, 52748.611 23/04/07,07:18:55,17,07,1, 11.9,1,1, 2.777, 10524.253, 342.414, 52748.606 23/04/07,07:18:55,18,07,1, 11.9,1,1, 2.777, 10524.263, 342.476, 52748.646 23/04/07,07:18:55,19,07,1, 11.9,1,1, 2.777, 10524.260, 342.479, 52748.641 23/04/07,07:18:56,00,07,1, 11.9,1,1, 2.780, 10524.256, 342.479, 52748.641 23/04/07,07:18:56,01,07,1, 11.9,1,1, 2.780, 10524.248, 342.481, 52748.648 23/04/07,07:18:56,02,07,1, 11.9,1,1, 2.780, 10524.211, 342.500, 52748.829 23/04/07,07:18:56,03,07,1, 11.9,1,1, 2.780, 10524.181, 342.486, 52748.707 23/04/07,07:18:56,04,07,1, 11.9,1,1, 2.780, 10524.196, 342.457, 52748.725 23/04/07,07:18:56,05,07,1, 11.9,1,1, 2.780, 10524.211, 342.486, 52748.686 23/04/07,07:18:56,06,07,1, 11.9,1,1, 2.780, 10524.214, 342.503, 52748.695 23/04/07,07:18:56,07,07,1, 11.9,1,1, 2.780, 10524.237, 342.519, 52748.668 23/04/07,07:18:56,08,07,1, 11.9,1,1, 2.780, 10524.222, 342.494, 52748.661 23/04/07,07:18:56,09,07,1, 11.9,1,1, 2.780, 10524.239, 342.498, 52748.628 23/04/07,07:18:56,10,07,1, 11.9,1,1, 2.780, 10524.224, 342.501, 52748.658 23/04/07,07:18:56,11,07,1, 11.9,1,1, 2.780, 10524.207, 342.508, 52748.609 23/04/07,07:18:56,12,07,1, 11.9,1,1, 2.780, 10524.191, 342.477, 52748.617 23/04/07,07:18:56,13,07,1, 11.9,1,1, 2.780, 10524.201, 342.496, 52748.661 23/04/07,07:18:56,14,07,1, 11.9,1,1, 2.780, 10524.232, 342.534, 52748.638 23/04/07,07:18:56,15,07,1, 11.9,1,1, 2.780, 10524.203, 342.537, 52748.606 23/04/07,07:18:56,16,07,1, 11.9,1,1, 2.780, 10524.218, 342.525, 52748.625 23/04/07,07:18:56,17,07,1, 11.9,1,1, 2.780, 10524.234, 342.554, 52748.621 23/04/07,07:18:56,18,07,1, 11.9,1,1, 2.780, 10524.214, 342.530, 52748.638 23/04/07,07:18:56,19,07,1, 11.9,1,1, 2.780, 10524.180, 342.494, 52748.607 23/04/07,07:18:57,00,07,1, 11.9,1,1, 2.774, 10524.173, 342.494, 52748.607 23/04/07,07:18:57,01,07,1, 11.9,1,1, 2.774, 10524.205, 342.563, 52748.668 23/04/07,07:18:57,02,07,1, 11.9,1,1, 2.774, 10524.203, 342.542, 52748.685 23/04/07,07:18:57,03,07,1, 11.9,1,1, 2.774, 10524.205, 342.540, 52748.662 23/04/07,07:18:57,04,07,1, 11.9,1,1, 2.774, 10524.200, 342.569, 52748.658 23/04/07,07:18:57,05,07,1, 11.9,1,1, 2.774, 10524.201, 342.551, 52748.669 23/04/07,07:18:57,06,07,1, 11.9,1,1, 2.774, 10524.221, 342.554, 52748.671 23/04/07,07:18:57,07,07,1, 11.9,1,1, 2.774, 10524.180, 342.564, 52748.708 23/04/07,07:18:57,08,07,1, 11.9,1,1, 2.774, 10524.206, 342.581, 52748.698 23/04/07,07:18:57,09,07,1, 11.9,1,1, 2.774, 10524.171, 342.597, 52748.647 23/04/07,07:18:57,10,07,1, 11.9,1,1, 2.774, 10524.186, 342.573, 52748.595 23/04/07,07:18:57,11,07,1, 11.9,1,1, 2.774, 10524.156, 342.601, 52748.665 23/04/07,07:18:57,12,07,1, 11.9,1,1, 2.774, 10524.171, 342.580, 52748.655 23/04/07,07:18:57,13,07,1, 11.9,1,1, 2.774, 10524.158, 342.611, 52748.639 23/04/07,07:18:57,14,07,1, 11.9,1,1, 2.774, 10524.177, 342.577, 52748.649 23/04/07,07:18:57,15,07,1, 11.9,1,1, 2.774, 10524.167, 342.592, 52748.638 23/04/07,07:18:57,16,07,1, 11.9,1,1, 2.774, 10524.179, 342.594, 52748.644 23/04/07,07:18:57,17,07,1, 11.9,1,1, 2.774, 10524.193, 342.604, 52748.700 23/04/07,07:18:57,18,07,1, 11.9,1,1, 2.774, 10524.214, 342.606, 52748.705 23/04/07,07:18:57,19,07,1, 11.9,1,1, 2.774, 10524.200, 342.620, 52748.691 23/04/07,07:18:58,00,07,1, 12.0,1,1, 2.779, 10524.198, 342.620, 52748.691 23/04/07,07:18:58,01,07,1, 12.0,1,1, 2.779, 10524.193, 342.635, 52748.731 23/04/07,07:18:58,02,07,1, 12.0,1,1, 2.779, 10524.197, 342.638, 52748.760 23/04/07,07:18:58,03,07,1, 12.0,1,1, 2.779, 10524.198, 342.629, 52748.751 23/04/07,07:18:58,04,07,1, 12.0,1,1, 2.779, 10524.187, 342.650, 52748.762 23/04/07,07:18:58,05,07,1, 12.0,1,1, 2.779, 10524.175, 342.636, 52748.727 23/04/07,07:18:58,06,07,1, 12.0,1,1, 2.779, 10524.192, 342.631, 52748.706 23/04/07,07:18:58,07,07,1, 12.0,1,1, 2.779, 10524.183, 342.638, 52748.681 23/04/07,07:18:58,08,07,1, 12.0,1,1, 2.779, 10524.182, 342.656, 52748.697 23/04/07,07:18:58,09,07,1, 12.0,1,1, 2.779, 10524.184, 342.670, 52748.678 23/04/07,07:18:58,10,07,1, 12.0,1,1, 2.779, 10524.178, 342.661, 52748.633 23/04/07,07:18:58,11,07,1, 12.0,1,1, 2.779, 10524.173, 342.673, 52748.682 23/04/07,07:18:58,12,07,1, 12.0,1,1, 2.779, 10524.175, 342.689, 52748.677 23/04/07,07:18:58,13,07,1, 12.0,1,1, 2.779, 10524.171, 342.674, 52748.695 23/04/07,07:18:58,14,07,1, 12.0,1,1, 2.779, 10524.156, 342.673, 52748.680 23/04/07,07:18:58,15,07,1, 12.0,1,1, 2.779, 10524.194, 342.679, 52748.709 23/04/07,07:18:58,16,07,1, 12.0,1,1, 2.779, 10524.182, 342.664, 52748.739 23/04/07,07:18:58,17,07,1, 12.0,1,1, 2.779, 10524.189, 342.706, 52748.721 23/04/07,07:18:58,18,07,1, 12.0,1,1, 2.779, 10524.185, 342.694, 52748.708 23/04/07,07:18:58,19,07,1, 12.0,1,1, 2.779, 10524.189, 342.706, 52748.754 23/04/07,07:18:59,00,07,1, 11.8,1,1, 2.777, 10524.181, 342.706, 52748.754 23/04/07,07:18:59,01,07,1, 11.8,1,1, 2.777, 10524.178, 342.732, 52748.751 23/04/07,07:18:59,02,07,1, 11.8,1,1, 2.777, 10524.204, 342.702, 52748.687 23/04/07,07:18:59,03,07,1, 11.8,1,1, 2.777, 10524.175, 342.717, 52748.710 23/04/07,07:18:59,04,07,1, 11.8,1,1, 2.777, 10524.179, 342.712, 52748.568 23/04/07,07:18:59,05,07,1, 11.8,1,1, 2.777, 10524.161, 342.728, 52748.750 23/04/07,07:18:59,06,07,1, 11.8,1,1, 2.777, 10524.176, 342.703, 52748.719 23/04/07,07:18:59,07,07,1, 11.8,1,1, 2.777, 10524.209, 342.719, 52748.671 23/04/07,07:18:59,08,07,1, 11.8,1,1, 2.777, 10524.192, 342.737, 52748.719 23/04/07,07:18:59,09,07,1, 11.8,1,1, 2.777, 10524.189, 342.709, 52748.641 23/04/07,07:18:59,10,07,1, 11.8,1,1, 2.777, 10524.177, 342.727, 52748.637 23/04/07,07:18:59,11,07,1, 11.8,1,1, 2.777, 10524.174, 342.735, 52748.714 23/04/07,07:18:59,12,07,1, 11.8,1,1, 2.777, 10524.191, 342.738, 52748.704 23/04/07,07:18:59,13,07,1, 11.8,1,1, 2.777, 10524.161, 342.769, 52748.701 23/04/07,07:18:59,14,07,1, 11.8,1,1, 2.777, 10524.176, 342.755, 52748.692 23/04/07,07:18:59,15,07,1, 11.8,1,1, 2.777, 10524.197, 342.760, 52748.719 23/04/07,07:18:59,16,07,1, 11.8,1,1, 2.777, 10524.161, 342.767, 52748.721 23/04/07,07:18:59,17,07,1, 11.8,1,1, 2.777, 10524.174, 342.784, 52748.746 23/04/07,07:18:59,18,07,1, 11.8,1,1, 2.777, 10524.179, 342.790, 52748.745 23/04/07,07:18:59,19,07,1, 11.8,1,1, 2.777, 10524.186, 342.783, 52748.745 23/04/07,07:19:00,00,07,1, 11.9,1,1, 2.785, 10524.181, 342.783, 52748.745 23/04/07,07:19:00,01,07,1, 11.9,1,1, 2.785, 10524.191, 342.784, 52748.733 23/04/07,07:19:00,02,07,1, 11.9,1,1, 2.785, 10524.177, 342.807, 52748.714 23/04/07,07:19:00,03,07,1, 11.9,1,1, 2.785, 10524.194, 342.773, 52748.714 23/04/07,07:19:00,04,07,1, 11.9,1,1, 2.785, 10524.178, 342.813, 52748.926 23/04/07,07:19:00,05,07,1, 11.9,1,1, 2.785, 10524.203, 342.751, 52748.588 23/04/07,07:19:00,06,07,1, 11.9,1,1, 2.785, 10524.190, 342.763, 52748.436 23/04/07,07:19:00,07,07,1, 11.9,1,1, 2.785, 10524.158, 342.792, 52748.524 23/04/07,07:19:00,08,07,1, 11.9,1,1, 2.785, 10524.191, 342.812, 52748.666 23/04/07,07:19:00,09,07,1, 11.9,1,1, 2.785, 10524.202, 342.811, 52748.648 23/04/07,07:19:00,10,07,1, 11.9,1,1, 2.785, 10524.191, 342.817, 52748.662 23/04/07,07:19:00,11,07,1, 11.9,1,1, 2.785, 10524.197, 342.843, 52748.670 23/04/07,07:19:00,12,07,1, 11.9,1,1, 2.785, 10524.176, 342.832, 52748.694 23/04/07,07:19:00,13,07,1, 11.9,1,1, 2.785, 10524.193, 342.796, 52748.672 23/04/07,07:19:00,14,07,1, 11.9,1,1, 2.785, 10524.171, 342.800, 52748.712 23/04/07,07:19:00,15,07,1, 11.9,1,1, 2.785, 10524.204, 342.834, 52748.713 23/04/07,07:19:00,16,07,1, 11.9,1,1, 2.785, 10524.195, 342.824, 52748.708 23/04/07,07:19:00,17,07,1, 11.9,1,1, 2.785, 10524.190, 342.836, 52748.678 23/04/07,07:19:00,18,07,1, 11.9,1,1, 2.785, 10524.200, 342.843, 52748.688 23/04/07,07:19:00,19,07,1, 11.9,1,1, 2.785, 10524.206, 342.856, 52748.712 23/04/07,07:19:01,00,07,1, 11.9,1,1, 2.781, 10524.198, 342.856, 52748.712 23/04/07,07:19:01,01,07,1, 11.9,1,1, 2.781, 10524.164, 342.828, 52748.636 23/04/07,07:19:01,02,07,1, 11.9,1,1, 2.781, 10524.195, 342.848, 52748.612 23/04/07,07:19:01,03,07,1, 11.9,1,1, 2.781, 10524.180, 342.873, 52748.664 23/04/07,07:19:01,04,07,1, 11.9,1,1, 2.781, 10524.214, 342.874, 52748.806 23/04/07,07:19:01,05,07,1, 11.9,1,1, 2.781, 10524.211, 342.879, 52748.611 23/04/07,07:19:01,06,07,1, 11.9,1,1, 2.781, 10524.196, 342.881, 52748.666 23/04/07,07:19:01,07,07,1, 11.9,1,1, 2.781, 10524.213, 342.875, 52748.695 23/04/07,07:19:01,08,07,1, 11.9,1,1, 2.781, 10524.204, 342.858, 52748.679 23/04/07,07:19:01,09,07,1, 11.9,1,1, 2.781, 10524.214, 342.841, 52748.672 23/04/07,07:19:01,10,07,1, 11.9,1,1, 2.781, 10524.219, 342.870, 52748.685 23/04/07,07:19:01,11,07,1, 11.9,1,1, 2.781, 10524.218, 342.889, 52748.729 23/04/07,07:19:01,12,07,1, 11.9,1,1, 2.781, 10524.156, 342.879, 52748.715 23/04/07,07:19:01,13,07,1, 11.9,1,1, 2.781, 10524.201, 342.869, 52748.695 23/04/07,07:19:01,14,07,1, 11.9,1,1, 2.781, 10524.211, 342.883, 52748.712 23/04/07,07:19:01,15,07,1, 11.9,1,1, 2.781, 10524.236, 342.851, 52748.473 23/04/07,07:19:01,16,07,1, 11.9,1,1, 2.781, 10524.219, 342.838, 52748.592 23/04/07,07:19:01,17,07,1, 11.9,1,1, 2.781, 10524.243, 342.863, 52748.639 23/04/07,07:19:01,18,07,1, 11.9,1,1, 2.781, 10524.238, 342.864, 52748.644 23/04/07,07:19:01,19,07,1, 11.9,1,1, 2.781, 10524.257, 342.879, 52748.788 23/04/07,07:19:02,00,07,1, 11.8,1,1, 2.776, 10524.256, 342.879, 52748.788 23/04/07,07:19:02,01,07,1, 11.8,1,1, 2.776, 10524.168, 342.887, 52748.668 23/04/07,07:19:02,02,07,1, 11.8,1,1, 2.776, 10524.201, 342.910, 52748.643 23/04/07,07:19:02,03,07,1, 11.8,1,1, 2.776, 10524.202, 342.899, 52748.656 23/04/07,07:19:02,04,07,1, 11.8,1,1, 2.776, 10524.199, 342.855, 52748.635 23/04/07,07:19:02,05,07,1, 11.8,1,1, 2.776, 10524.211, 342.886, 52748.665 23/04/07,07:19:02,06,07,1, 11.8,1,1, 2.776, 10524.226, 342.889, 52748.643 23/04/07,07:19:02,07,07,1, 11.8,1,1, 2.776, 10524.197, 342.887, 52748.657 23/04/07,07:19:02,08,07,1, 11.8,1,1, 2.776, 10524.216, 342.917, 52748.664 23/04/07,07:19:02,09,07,1, 11.8,1,1, 2.776, 10524.219, 342.933, 52748.686 23/04/07,07:19:02,10,07,1, 11.8,1,1, 2.776, 10524.228, 342.920, 52748.666 23/04/07,07:19:02,11,07,1, 11.8,1,1, 2.776, 10524.241, 342.894, 52748.658 23/04/07,07:19:02,12,07,1, 11.8,1,1, 2.776, 10524.213, 342.888, 52748.646 23/04/07,07:19:02,13,07,1, 11.8,1,1, 2.776, 10524.207, 342.898, 52748.632 23/04/07,07:19:02,14,07,1, 11.8,1,1, 2.776, 10524.230, 342.886, 52748.649 23/04/07,07:19:02,15,07,1, 11.8,1,1, 2.776, 10524.227, 342.909, 52748.587 23/04/07,07:19:02,16,07,1, 11.8,1,1, 2.776, 10524.223, 342.910, 52748.634 23/04/07,07:19:02,17,07,1, 11.8,1,1, 2.776, 10524.235, 342.927, 52748.602 23/04/07,07:19:02,18,07,1, 11.8,1,1, 2.776, 10524.234, 342.913, 52748.611 23/04/07,07:19:02,19,07,1, 11.8,1,1, 2.776, 10524.226, 342.897, 52748.599 23/04/07,07:19:03,00,07,1, 11.9,1,1, 2.780, 10524.223, 342.897, 52748.599 23/04/07,07:19:03,01,07,1, 11.9,1,1, 2.780, 10524.258, 342.921, 52748.638 23/04/07,07:19:03,02,07,1, 11.9,1,1, 2.780, 10524.256, 342.895, 52748.626 23/04/07,07:19:03,03,07,1, 11.9,1,1, 2.780, 10524.247, 342.883, 52748.600 23/04/07,07:19:03,04,07,1, 11.9,1,1, 2.780, 10524.264, 342.928, 52748.644 23/04/07,07:19:03,05,07,1, 11.9,1,1, 2.780, 10524.264, 342.944, 52748.680 23/04/07,07:19:03,06,07,1, 11.9,1,1, 2.780, 10524.256, 342.922, 52748.643 23/04/07,07:19:03,07,07,1, 11.9,1,1, 2.780, 10524.256, 342.933, 52748.618 23/04/07,07:19:03,08,07,1, 11.9,1,1, 2.780, 10524.276, 342.921, 52748.642 23/04/07,07:19:03,09,07,1, 11.9,1,1, 2.780, 10524.254, 342.910, 52748.635 23/04/07,07:19:03,10,07,1, 11.9,1,1, 2.780, 10524.286, 342.898, 52748.620 23/04/07,07:19:03,11,07,1, 11.9,1,1, 2.780, 10524.255, 342.928, 52748.626 23/04/07,07:19:03,12,07,1, 11.9,1,1, 2.780, 10524.266, 342.952, 52748.638 23/04/07,07:19:03,13,07,1, 11.9,1,1, 2.780, 10524.271, 342.946, 52748.602 23/04/07,07:19:03,14,07,1, 11.9,1,1, 2.780, 10524.279, 342.912, 52748.621 23/04/07,07:19:03,15,07,1, 11.9,1,1, 2.780, 10524.296, 342.947, 52748.624 23/04/07,07:19:03,16,07,1, 11.9,1,1, 2.780, 10524.281, 342.932, 52748.608 23/04/07,07:19:03,17,07,1, 11.9,1,1, 2.780, 10524.287, 342.933, 52748.589 23/04/07,07:19:03,18,07,1, 11.9,1,1, 2.780, 10524.276, 342.918, 52748.634 23/04/07,07:19:03,19,07,1, 11.9,1,1, 2.780, 10524.308, 342.948, 52748.637 23/04/07,07:19:04,00,07,1, 11.9,1,1, 2.778, 10524.306, 342.948, 52748.637 23/04/07,07:19:04,01,07,1, 11.9,1,1, 2.778, 10524.304, 342.928, 52748.668 23/04/07,07:19:04,02,07,1, 11.9,1,1, 2.778, 10524.317, 342.955, 52748.659 23/04/07,07:19:04,03,07,1, 11.9,1,1, 2.778, 10524.311, 342.964, 52748.664 23/04/07,07:19:04,04,07,1, 11.9,1,1, 2.778, 10524.302, 342.942, 52748.647 23/04/07,07:19:04,05,07,1, 11.9,1,1, 2.778, 10524.290, 342.933, 52748.635 23/04/07,07:19:04,06,07,1, 11.9,1,1, 2.778, 10524.311, 342.952, 52748.621 23/04/07,07:19:04,07,07,1, 11.9,1,1, 2.778, 10524.319, 342.956, 52748.614 23/04/07,07:19:04,08,07,1, 11.9,1,1, 2.778, 10524.303, 342.943, 52748.561 23/04/07,07:19:04,09,07,1, 11.9,1,1, 2.778, 10524.320, 342.966, 52748.591 23/04/07,07:19:04,10,07,1, 11.9,1,1, 2.778, 10524.330, 342.966, 52748.607 23/04/07,07:19:04,11,07,1, 11.9,1,1, 2.778, 10524.320, 342.972, 52748.602 23/04/07,07:19:04,12,07,1, 11.9,1,1, 2.778, 10524.326, 342.960, 52748.614 23/04/07,07:19:04,13,07,1, 11.9,1,1, 2.778, 10524.317, 342.955, 52748.574 23/04/07,07:19:04,14,07,1, 11.9,1,1, 2.778, 10524.327, 342.964, 52748.577 23/04/07,07:19:04,15,07,1, 11.9,1,1, 2.778, 10524.342, 342.952, 52748.613 23/04/07,07:19:04,16,07,1, 11.9,1,1, 2.778, 10524.329, 342.964, 52748.581 23/04/07,07:19:04,17,07,1, 11.9,1,1, 2.778, 10524.326, 342.983, 52748.629 23/04/07,07:19:04,18,07,1, 11.9,1,1, 2.778, 10524.351, 342.997, 52748.668 23/04/07,07:19:04,19,07,1, 11.9,1,1, 2.778, 10524.363, 342.984, 52748.630 23/04/07,07:19:05,00,07,1, 11.9,1,1, 2.777, 10524.356, 342.984, 52748.630 23/04/07,07:19:05,01,07,1, 11.9,1,1, 2.777, 10524.364, 342.966, 52748.633 23/04/07,07:19:05,02,07,1, 11.9,1,1, 2.777, 10524.354, 342.985, 52748.612 23/04/07,07:19:05,03,07,1, 11.9,1,1, 2.777, 10524.360, 342.984, 52748.631 23/04/07,07:19:05,04,07,1, 11.9,1,1, 2.777, 10524.357, 342.961, 52748.599 23/04/07,07:19:05,05,07,1, 11.9,1,1, 2.777, 10524.380, 342.962, 52748.617 23/04/07,07:19:05,06,07,1, 11.9,1,1, 2.777, 10524.390, 342.963, 52748.556 23/04/07,07:19:05,07,07,1, 11.9,1,1, 2.777, 10524.354, 342.973, 52748.586 23/04/07,07:19:05,08,07,1, 11.9,1,1, 2.777, 10524.371, 342.952, 52748.580 23/04/07,07:19:05,09,07,1, 11.9,1,1, 2.777, 10524.383, 342.965, 52748.471 23/04/07,07:19:05,10,07,1, 11.9,1,1, 2.777, 10524.350, 342.962, 52748.572 23/04/07,07:19:05,11,07,1, 11.9,1,1, 2.777, 10524.348, 342.936, 52748.591 23/04/07,07:19:05,12,07,1, 11.9,1,1, 2.777, 10524.386, 342.930, 52748.598 23/04/07,07:19:05,13,07,1, 11.9,1,1, 2.777, 10524.400, 342.960, 52748.597 23/04/07,07:19:05,14,07,1, 11.9,1,1, 2.777, 10524.368, 342.944, 52748.541 23/04/07,07:19:05,15,07,1, 11.9,1,1, 2.777, 10524.387, 342.949, 52748.582 23/04/07,07:19:05,16,07,1, 11.9,1,1, 2.777, 10524.390, 342.942, 52748.593 23/04/07,07:19:05,17,07,1, 11.9,1,1, 2.777, 10524.408, 342.967, 52748.620 23/04/07,07:19:05,18,07,1, 11.9,1,1, 2.777, 10524.400, 342.956, 52748.593 23/04/07,07:19:05,19,07,1, 11.9,1,1, 2.777, 10524.398, 342.917, 52748.572 23/04/07,07:19:06,00,07,1, 11.9,1,1, 2.778, 10524.390, 342.917, 52748.572 23/04/07,07:19:06,01,07,1, 11.9,1,1, 2.778, 10524.402, 342.965, 52748.602 23/04/07,07:19:06,02,07,1, 11.9,1,1, 2.778, 10524.400, 342.925, 52748.547 23/04/07,07:19:06,03,07,1, 11.9,1,1, 2.778, 10524.407, 342.944, 52748.551 23/04/07,07:19:06,04,07,1, 11.9,1,1, 2.778, 10524.401, 342.951, 52748.526 23/04/07,07:19:06,05,07,1, 11.9,1,1, 2.778, 10524.404, 342.937, 52748.540 23/04/07,07:19:06,06,07,1, 11.9,1,1, 2.778, 10524.409, 342.917, 52748.529 23/04/07,07:19:06,07,07,1, 11.9,1,1, 2.778, 10524.444, 342.919, 52748.500 23/04/07,07:19:06,08,07,1, 11.9,1,1, 2.778, 10524.392, 342.953, 52748.576 23/04/07,07:19:06,09,07,1, 11.9,1,1, 2.778, 10524.433, 342.945, 52748.575 23/04/07,07:19:06,10,07,1, 11.9,1,1, 2.778, 10524.411, 342.926, 52748.566 23/04/07,07:19:06,11,07,1, 11.9,1,1, 2.778, 10524.445, 342.923, 52748.554 23/04/07,07:19:06,12,07,1, 11.9,1,1, 2.778, 10524.423, 342.950, 52748.610 23/04/07,07:19:06,13,07,1, 11.9,1,1, 2.778, 10524.417, 342.911, 52748.541 23/04/07,07:19:06,14,07,1, 11.9,1,1, 2.778, 10524.439, 342.892, 52748.555 23/04/07,07:19:06,15,07,1, 11.9,1,1, 2.778, 10524.434, 342.920, 52748.544 23/04/07,07:19:06,16,07,1, 11.9,1,1, 2.778, 10524.430, 342.909, 52748.538 23/04/07,07:19:06,17,07,1, 11.9,1,1, 2.778, 10524.437, 342.926, 52748.567 23/04/07,07:19:06,18,07,1, 11.9,1,1, 2.778, 10524.438, 342.914, 52748.507 23/04/07,07:19:06,19,07,1, 11.9,1,1, 2.778, 10524.443, 342.937, 52748.512 23/04/07,07:19:07,00,07,1, 11.8,1,1, 2.776, 10524.440, 342.937, 52748.512 23/04/07,07:19:07,01,07,1, 11.8,1,1, 2.776, 10524.467, 342.900, 52748.557 23/04/07,07:19:07,02,07,1, 11.8,1,1, 2.776, 10524.463, 342.893, 52748.445 23/04/07,07:19:07,03,07,1, 11.8,1,1, 2.776, 10524.451, 342.890, 52748.511 23/04/07,07:19:07,04,07,1, 11.8,1,1, 2.776, 10524.482, 342.913, 52748.468 23/04/07,07:19:07,05,07,1, 11.8,1,1, 2.776, 10524.460, 342.885, 52748.521 23/04/07,07:19:07,06,07,1, 11.8,1,1, 2.776, 10524.497, 342.925, 52748.615 23/04/07,07:19:07,07,07,1, 11.8,1,1, 2.776, 10524.448, 342.915, 52748.478 23/04/07,07:19:07,08,07,1, 11.8,1,1, 2.776, 10524.479, 342.897, 52748.588 23/04/07,07:19:07,09,07,1, 11.8,1,1, 2.776, 10524.446, 342.860, 52748.481 23/04/07,07:19:07,10,07,1, 11.8,1,1, 2.776, 10524.463, 342.867, 52748.481 23/04/07,07:19:07,11,07,1, 11.8,1,1, 2.776, 10524.477, 342.887, 52748.516 23/04/07,07:19:07,12,07,1, 11.8,1,1, 2.776, 10524.460, 342.879, 52748.497 23/04/07,07:19:07,13,07,1, 11.8,1,1, 2.776, 10524.500, 342.885, 52748.481 23/04/07,07:19:07,14,07,1, 11.8,1,1, 2.776, 10524.510, 342.912, 52748.496 23/04/07,07:19:07,15,07,1, 11.8,1,1, 2.776, 10524.482, 342.898, 52748.525 23/04/07,07:19:07,16,07,1, 11.8,1,1, 2.776, 10524.510, 342.869, 52748.490 23/04/07,07:19:07,17,07,1, 11.8,1,1, 2.776, 10524.502, 342.865, 52748.504 23/04/07,07:19:07,18,07,1, 11.8,1,1, 2.776, 10524.499, 342.861, 52748.414 23/04/07,07:19:07,19,07,1, 11.8,1,1, 2.776, 10524.493, 342.860, 52748.464 23/04/07,07:19:08,00,07,1, 11.9,1,1, 2.778, 10524.490, 342.860, 52748.464 23/04/07,07:19:08,01,07,1, 11.9,1,1, 2.778, 10524.512, 342.866, 52748.426 23/04/07,07:19:08,02,07,1, 11.9,1,1, 2.778, 10524.526, 342.878, 52748.468 23/04/07,07:19:08,03,07,1, 11.9,1,1, 2.778, 10524.538, 342.835, 52748.437 23/04/07,07:19:08,04,07,1, 11.9,1,1, 2.778, 10524.521, 342.840, 52748.459 23/04/07,07:19:08,05,07,1, 11.9,1,1, 2.778, 10524.511, 342.829, 52748.490 23/04/07,07:19:08,06,07,1, 11.9,1,1, 2.778, 10524.529, 342.831, 52748.515 23/04/07,07:19:08,07,07,1, 11.9,1,1, 2.778, 10524.507, 342.808, 52748.427 23/04/07,07:19:08,08,07,1, 11.9,1,1, 2.778, 10524.552, 342.804, 52748.417 23/04/07,07:19:08,09,07,1, 11.9,1,1, 2.778, 10524.494, 342.832, 52748.510 23/04/07,07:19:08,10,07,1, 11.9,1,1, 2.778, 10524.516, 342.859, 52748.554 23/04/07,07:19:08,11,07,1, 11.9,1,1, 2.778, 10524.538, 342.821, 52748.470 23/04/07,07:19:08,12,07,1, 11.9,1,1, 2.778, 10524.543, 342.809, 52748.464 23/04/07,07:19:08,13,07,1, 11.9,1,1, 2.778, 10524.557, 342.827, 52748.477 23/04/07,07:19:08,14,07,1, 11.9,1,1, 2.778, 10524.554, 342.806, 52748.465 23/04/07,07:19:08,15,07,1, 11.9,1,1, 2.778, 10524.559, 342.796, 52748.440 23/04/07,07:19:08,16,07,1, 11.9,1,1, 2.778, 10524.541, 342.797, 52748.411 23/04/07,07:19:08,17,07,1, 11.9,1,1, 2.778, 10524.562, 342.795, 52748.436 23/04/07,07:19:08,18,07,1, 11.9,1,1, 2.778, 10524.578, 342.810, 52748.397 23/04/07,07:19:08,19,07,1, 11.9,1,1, 2.778, 10524.586, 342.807, 52748.431 23/04/07,07:19:09,00,07,1, 11.9,1,1, 2.780, 10524.582, 342.807, 52748.431 23/04/07,07:19:09,01,07,1, 11.9,1,1, 2.780, 10524.568, 342.798, 52748.415 23/04/07,07:19:09,02,07,1, 11.9,1,1, 2.780, 10524.539, 342.756, 52748.419 23/04/07,07:19:09,03,07,1, 11.9,1,1, 2.780, 10524.568, 342.765, 52748.446 23/04/07,07:19:09,04,07,1, 11.9,1,1, 2.780, 10524.582, 342.783, 52748.483 23/04/07,07:19:09,05,07,1, 11.9,1,1, 2.780, 10524.577, 342.774, 52748.493 23/04/07,07:19:09,06,07,1, 11.9,1,1, 2.780, 10524.577, 342.753, 52748.447 23/04/07,07:19:09,07,07,1, 11.9,1,1, 2.780, 10524.559, 342.791, 52748.466 23/04/07,07:19:09,08,07,1, 11.9,1,1, 2.780, 10524.566, 342.797, 52748.480 23/04/07,07:19:09,09,07,1, 11.9,1,1, 2.780, 10524.572, 342.768, 52748.495 23/04/07,07:19:09,10,07,1, 11.9,1,1, 2.780, 10524.589, 342.769, 52748.400 23/04/07,07:19:09,11,07,1, 11.9,1,1, 2.780, 10524.599, 342.744, 52748.428 23/04/07,07:19:09,12,07,1, 11.9,1,1, 2.780, 10524.563, 342.743, 52748.420 23/04/07,07:19:09,13,07,1, 11.9,1,1, 2.780, 10524.606, 342.731, 52748.402 23/04/07,07:19:09,14,07,1, 11.9,1,1, 2.780, 10524.600, 342.721, 52748.371 23/04/07,07:19:09,15,07,1, 11.9,1,1, 2.780, 10524.589, 342.752, 52748.399 23/04/07,07:19:09,16,07,1, 11.9,1,1, 2.780, 10524.603, 342.761, 52748.418 23/04/07,07:19:09,17,07,1, 11.9,1,1, 2.780, 10524.619, 342.741, 52748.335 23/04/07,07:19:09,18,07,1, 11.9,1,1, 2.780, 10524.609, 342.749, 52748.389 23/04/07,07:19:09,19,07,1, 11.9,1,1, 2.780, 10524.642, 342.747, 52748.390 23/04/07,07:19:10,00,07,1, 11.9,1,1, 2.779, 10524.640, 342.747, 52748.390 23/04/07,07:19:10,01,07,1, 11.9,1,1, 2.779, 10524.628, 342.737, 52748.433 23/04/07,07:19:10,02,07,1, 11.9,1,1, 2.779, 10524.622, 342.752, 52748.437 23/04/07,07:19:10,03,07,1, 11.9,1,1, 2.779, 10524.647, 342.769, 52748.453 23/04/07,07:19:10,04,07,1, 11.9,1,1, 2.779, 10524.633, 342.746, 52748.476 23/04/07,07:19:10,05,07,1, 11.9,1,1, 2.779, 10524.642, 342.745, 52748.434 23/04/07,07:19:10,06,07,1, 11.9,1,1, 2.779, 10524.622, 342.731, 52748.438 23/04/07,07:19:10,07,07,1, 11.9,1,1, 2.779, 10524.627, 342.722, 52748.435 23/04/07,07:19:10,08,07,1, 11.9,1,1, 2.779, 10524.641, 342.703, 52748.361 23/04/07,07:19:10,09,07,1, 11.9,1,1, 2.779, 10524.660, 342.702, 52748.337 23/04/07,07:19:10,10,07,1, 11.9,1,1, 2.779, 10524.663, 342.731, 52748.396 23/04/07,07:19:10,11,07,1, 11.9,1,1, 2.779, 10524.669, 342.735, 52748.379 23/04/07,07:19:10,12,07,1, 11.9,1,1, 2.779, 10524.651, 342.709, 52748.330 23/04/07,07:19:10,13,07,1, 11.9,1,1, 2.779, 10524.666, 342.708, 52748.371 23/04/07,07:19:10,14,07,1, 11.9,1,1, 2.779, 10524.650, 342.695, 52748.333 23/04/07,07:19:10,15,07,1, 11.9,1,1, 2.779, 10524.650, 342.689, 52748.356 23/04/07,07:19:10,16,07,1, 11.9,1,1, 2.779, 10524.659, 342.677, 52748.354 23/04/07,07:19:10,17,07,1, 11.9,1,1, 2.779, 10524.649, 342.690, 52748.422 23/04/07,07:19:10,18,07,1, 11.9,1,1, 2.779, 10524.669, 342.702, 52748.389 23/04/07,07:19:10,19,07,1, 11.9,1,1, 2.779, 10524.694, 342.670, 52748.428 23/04/07,07:19:11,00,07,1, 11.9,1,1, 2.778, 10524.690, 342.670, 52748.428 23/04/07,07:19:11,01,07,1, 11.9,1,1, 2.778, 10524.687, 342.706, 52748.404 23/04/07,07:19:11,02,07,1, 11.9,1,1, 2.778, 10524.700, 342.691, 52748.412 23/04/07,07:19:11,03,07,1, 11.9,1,1, 2.778, 10524.660, 342.670, 52748.368 23/04/07,07:19:11,04,07,1, 11.9,1,1, 2.778, 10524.673, 342.667, 52748.380 23/04/07,07:19:11,05,07,1, 11.9,1,1, 2.778, 10524.698, 342.670, 52748.404 23/04/07,07:19:11,06,07,1, 11.9,1,1, 2.778, 10524.700, 342.656, 52748.346 23/04/07,07:19:11,07,07,1, 11.9,1,1, 2.778, 10524.704, 342.683, 52748.340 23/04/07,07:19:11,08,07,1, 11.9,1,1, 2.778, 10524.725, 342.674, 52748.308 23/04/07,07:19:11,09,07,1, 11.9,1,1, 2.778, 10524.712, 342.688, 52748.361 23/04/07,07:19:11,10,07,1, 11.9,1,1, 2.778, 10524.721, 342.672, 52748.280 23/04/07,07:19:11,11,07,1, 11.9,1,1, 2.778, 10524.720, 342.643, 52748.319 23/04/07,07:19:11,12,07,1, 11.9,1,1, 2.778, 10524.704, 342.659, 52748.334 23/04/07,07:19:11,13,07,1, 11.9,1,1, 2.778, 10524.743, 342.654, 52748.356 23/04/07,07:19:11,14,07,1, 11.9,1,1, 2.778, 10524.724, 342.648, 52748.326 23/04/07,07:19:11,15,07,1, 11.9,1,1, 2.778, 10524.720, 342.649, 52748.376 23/04/07,07:19:11,16,07,1, 11.9,1,1, 2.778, 10524.755, 342.676, 52748.414 23/04/07,07:19:11,17,07,1, 11.9,1,1, 2.778, 10524.738, 342.672, 52748.425 23/04/07,07:19:11,18,07,1, 11.9,1,1, 2.778, 10524.720, 342.646, 52748.417 23/04/07,07:19:11,19,07,1, 11.9,1,1, 2.778, 10524.766, 342.644, 52748.395 23/04/07,07:19:12,00,07,1, 11.9,1,1, 2.779, 10524.765, 342.644, 52748.395 23/04/07,07:19:12,01,07,1, 11.9,1,1, 2.779, 10524.744, 342.638, 52748.344 23/04/07,07:19:12,02,07,1, 11.9,1,1, 2.779, 10524.744, 342.631, 52748.356 23/04/07,07:19:12,03,07,1, 11.9,1,1, 2.779, 10524.793, 342.682, 52748.357 23/04/07,07:19:12,04,07,1, 11.9,1,1, 2.779, 10524.754, 342.660, 52748.323 23/04/07,07:19:12,05,07,1, 11.9,1,1, 2.779, 10524.757, 342.642, 52748.351 23/04/07,07:19:12,06,07,1, 11.9,1,1, 2.779, 10524.783, 342.640, 52748.339 23/04/07,07:19:12,07,07,1, 11.9,1,1, 2.779, 10524.782, 342.638, 52748.345 23/04/07,07:19:12,08,07,1, 11.9,1,1, 2.779, 10524.782, 342.649, 52748.355 23/04/07,07:19:12,09,07,1, 11.9,1,1, 2.779, 10524.796, 342.609, 52748.363 23/04/07,07:19:12,10,07,1, 11.9,1,1, 2.779, 10524.783, 342.612, 52748.362 23/04/07,07:19:12,11,07,1, 11.9,1,1, 2.779, 10524.802, 342.635, 52748.401 23/04/07,07:19:12,12,07,1, 11.9,1,1, 2.779, 10524.797, 342.627, 52748.375 23/04/07,07:19:12,13,07,1, 11.9,1,1, 2.779, 10524.808, 342.643, 52748.381 23/04/07,07:19:12,14,07,1, 11.9,1,1, 2.779, 10524.806, 342.653, 52748.397 23/04/07,07:19:12,15,07,1, 11.9,1,1, 2.779, 10524.820, 342.640, 52748.363 23/04/07,07:19:12,16,07,1, 11.9,1,1, 2.779, 10524.778, 342.645, 52748.381 23/04/07,07:19:12,17,07,1, 11.9,1,1, 2.779, 10524.805, 342.614, 52748.388 23/04/07,07:19:12,18,07,1, 11.9,1,1, 2.779, 10524.810, 342.652, 52748.391 23/04/07,07:19:12,19,07,1, 11.9,1,1, 2.779, 10524.845, 342.652, 52748.365 23/04/07,07:19:13,00,07,1, 11.9,1,1, 2.780, 10524.840, 342.652, 52748.365 23/04/07,07:19:13,01,07,1, 11.9,1,1, 2.780, 10524.831, 342.616, 52748.359 23/04/07,07:19:13,02,07,1, 11.9,1,1, 2.780, 10524.871, 342.645, 52748.333 23/04/07,07:19:13,03,07,1, 11.9,1,1, 2.780, 10524.869, 342.632, 52748.354 23/04/07,07:19:13,04,07,1, 11.9,1,1, 2.780, 10524.851, 342.604, 52748.304 23/04/07,07:19:13,05,07,1, 11.9,1,1, 2.780, 10524.859, 342.607, 52748.346 23/04/07,07:19:13,06,07,1, 11.9,1,1, 2.780, 10524.846, 342.602, 52748.348 23/04/07,07:19:13,07,07,1, 11.9,1,1, 2.780, 10524.846, 342.605, 52748.357 23/04/07,07:19:13,08,07,1, 11.9,1,1, 2.780, 10524.872, 342.608, 52748.348 23/04/07,07:19:13,09,07,1, 11.9,1,1, 2.780, 10524.855, 342.649, 52748.412 23/04/07,07:19:13,10,07,1, 11.9,1,1, 2.780, 10524.892, 342.633, 52748.373 23/04/07,07:19:13,11,07,1, 11.9,1,1, 2.780, 10524.885, 342.602, 52748.382 23/04/07,07:19:13,12,07,1, 11.9,1,1, 2.780, 10524.858, 342.604, 52748.363 23/04/07,07:19:13,13,07,1, 11.9,1,1, 2.780, 10524.886, 342.597, 52748.413 23/04/07,07:19:13,14,07,1, 11.9,1,1, 2.780, 10524.895, 342.596, 52748.375 23/04/07,07:19:13,15,07,1, 11.9,1,1, 2.780, 10524.862, 342.602, 52748.360 23/04/07,07:19:13,16,07,1, 11.9,1,1, 2.780, 10524.913, 342.616, 52748.360 23/04/07,07:19:13,17,07,1, 11.9,1,1, 2.780, 10524.917, 342.635, 52748.405 23/04/07,07:19:13,18,07,1, 11.9,1,1, 2.780, 10524.934, 342.607, 52748.347 23/04/07,07:19:13,19,07,1, 11.9,1,1, 2.780, 10524.908, 342.608, 52748.315 23/04/07,07:19:14,00,07,1, 11.9,1,1, 2.783, 10524.907, 342.608, 52748.315 23/04/07,07:19:14,01,07,1, 11.9,1,1, 2.783, 10524.927, 342.629, 52748.351 23/04/07,07:19:14,02,07,1, 11.9,1,1, 2.783, 10524.919, 342.596, 52748.329 23/04/07,07:19:14,03,07,1, 11.9,1,1, 2.783, 10524.912, 342.572, 52748.356 23/04/07,07:19:14,04,07,1, 11.9,1,1, 2.783, 10524.926, 342.592, 52748.363 23/04/07,07:19:14,05,07,1, 11.9,1,1, 2.783, 10524.932, 342.613, 52748.374 23/04/07,07:19:14,06,07,1, 11.9,1,1, 2.783, 10524.943, 342.602, 52748.354 23/04/07,07:19:14,07,07,1, 11.9,1,1, 2.783, 10524.946, 342.604, 52748.379 23/04/07,07:19:14,08,07,1, 11.9,1,1, 2.783, 10524.930, 342.612, 52748.402 23/04/07,07:19:14,09,07,1, 11.9,1,1, 2.783, 10524.970, 342.586, 52748.391 23/04/07,07:19:14,10,07,1, 11.9,1,1, 2.783, 10524.967, 342.546, 52748.389 23/04/07,07:19:14,11,07,1, 11.9,1,1, 2.783, 10524.958, 342.585, 52748.324 23/04/07,07:19:14,12,07,1, 11.9,1,1, 2.783, 10524.979, 342.593, 52748.352 23/04/07,07:19:14,13,07,1, 11.9,1,1, 2.783, 10524.980, 342.582, 52748.361 23/04/07,07:19:14,14,07,1, 11.9,1,1, 2.783, 10524.990, 342.575, 52748.346 23/04/07,07:19:14,15,07,1, 11.9,1,1, 2.783, 10524.987, 342.600, 52748.403 23/04/07,07:19:14,16,07,1, 11.9,1,1, 2.783, 10524.976, 342.595, 52748.337 23/04/07,07:19:14,17,07,1, 11.9,1,1, 2.783, 10524.988, 342.595, 52748.349 23/04/07,07:19:14,18,07,1, 11.9,1,1, 2.783, 10524.988, 342.561, 52748.304 23/04/07,07:19:14,19,07,1, 11.9,1,1, 2.783, 10524.994, 342.596, 52748.349 23/04/07,07:19:15,00,06,1, 11.9,1,1, 2.779, 10524.991, 342.596, 52748.349 23/04/07,07:19:15,01,06,1, 11.9,1,1, 2.779, 10525.019, 342.596, 52748.359 23/04/07,07:19:15,02,06,1, 11.9,1,1, 2.779, 10524.998, 342.617, 52748.382 23/04/07,07:19:15,03,06,1, 11.9,1,1, 2.779, 10525.021, 342.621, 52748.412 23/04/07,07:19:15,04,06,1, 11.9,1,1, 2.779, 10525.015, 342.601, 52748.402 23/04/07,07:19:15,05,06,1, 11.9,1,1, 2.779, 10525.037, 342.588, 52748.393 23/04/07,07:19:15,06,06,1, 11.9,1,1, 2.779, 10525.036, 342.573, 52748.383 23/04/07,07:19:15,07,06,1, 11.9,1,1, 2.779, 10525.029, 342.592, 52748.376 23/04/07,07:19:15,08,06,1, 11.9,1,1, 2.779, 10525.027, 342.563, 52748.394 23/04/07,07:19:15,09,06,1, 11.9,1,1, 2.779, 10525.061, 342.555, 52748.351 23/04/07,07:19:15,10,06,1, 11.9,1,1, 2.779, 10525.077, 342.599, 52748.391 23/04/07,07:19:15,11,06,1, 11.9,1,1, 2.779, 10525.063, 342.580, 52748.353 23/04/07,07:19:15,12,06,1, 11.9,1,1, 2.779, 10525.049, 342.568, 52748.372 23/04/07,07:19:15,13,06,1, 11.9,1,1, 2.779, 10525.092, 342.568, 52748.372 23/04/07,07:19:15,14,06,1, 11.9,1,1, 2.779, 10525.071, 342.558, 52748.355 23/04/07,07:19:15,15,06,1, 11.9,1,1, 2.779, 10525.070, 342.560, 52748.356 23/04/07,07:19:15,16,06,1, 11.9,1,1, 2.779, 10525.083, 342.571, 52748.320 23/04/07,07:19:15,17,06,1, 11.9,1,1, 2.779, 10525.097, 342.558, 52748.382 23/04/07,07:19:15,18,06,1, 11.9,1,1, 2.779, 10525.089, 342.584, 52748.386 23/04/07,07:19:15,19,06,1, 11.9,1,1, 2.779, 10525.115, 342.584, 52748.443 23/04/07,07:19:16,00,07,1, 11.8,1,1, 2.779, 10525.107, 342.584, 52748.443 23/04/07,07:19:16,01,07,1, 11.8,1,1, 2.779, 10525.113, 342.580, 52748.449 23/04/07,07:19:16,02,07,1, 11.8,1,1, 2.779, 10525.125, 342.562, 52748.429 23/04/07,07:19:16,03,07,1, 11.8,1,1, 2.779, 10525.107, 342.538, 52748.409 23/04/07,07:19:16,04,07,1, 11.8,1,1, 2.779, 10525.125, 342.557, 52748.452 23/04/07,07:19:16,05,07,1, 11.8,1,1, 2.779, 10525.142, 342.585, 52748.455 23/04/07,07:19:16,06,07,1, 11.8,1,1, 2.779, 10525.117, 342.590, 52748.388 23/04/07,07:19:16,07,07,1, 11.8,1,1, 2.779, 10525.144, 342.565, 52748.366 23/04/07,07:19:16,08,07,1, 11.8,1,1, 2.779, 10525.151, 342.574, 52748.403 23/04/07,07:19:16,09,07,1, 11.8,1,1, 2.779, 10525.183, 342.575, 52748.385 23/04/07,07:19:16,10,07,1, 11.8,1,1, 2.779, 10525.148, 342.562, 52748.312 23/04/07,07:19:16,11,07,1, 11.8,1,1, 2.779, 10525.160, 342.544, 52748.342 23/04/07,07:19:16,12,07,1, 11.8,1,1, 2.779, 10525.142, 342.578, 52748.385 23/04/07,07:19:16,13,07,1, 11.8,1,1, 2.779, 10525.179, 342.545, 52748.356 23/04/07,07:19:16,14,07,1, 11.8,1,1, 2.779, 10525.157, 342.544, 52748.415 23/04/07,07:19:16,15,07,1, 11.8,1,1, 2.779, 10525.198, 342.554, 52748.436 23/04/07,07:19:16,16,07,1, 11.8,1,1, 2.779, 10525.220, 342.560, 52748.415 23/04/07,07:19:16,17,07,1, 11.8,1,1, 2.779, 10525.190, 342.573, 52748.422 23/04/07,07:19:16,18,07,1, 11.8,1,1, 2.779, 10525.222, 342.566, 52748.422 23/04/07,07:19:16,19,07,1, 11.8,1,1, 2.779, 10525.211, 342.562, 52748.446 23/04/07,07:19:17,00,07,1, 11.9,1,1, 2.778, 10525.208, 342.562, 52748.446 23/04/07,07:19:17,01,07,1, 11.9,1,1, 2.778, 10525.215, 342.553, 52748.430 23/04/07,07:19:17,02,07,1, 11.9,1,1, 2.778, 10525.214, 342.547, 52748.381 23/04/07,07:19:17,03,07,1, 11.9,1,1, 2.778, 10525.216, 342.587, 52748.438 23/04/07,07:19:17,04,07,1, 11.9,1,1, 2.778, 10525.246, 342.575, 52748.404 23/04/07,07:19:17,05,07,1, 11.9,1,1, 2.778, 10525.231, 342.566, 52748.417 23/04/07,07:19:17,06,07,1, 11.9,1,1, 2.778, 10525.235, 342.561, 52748.357 23/04/07,07:19:17,07,07,1, 11.9,1,1, 2.778, 10525.281, 342.573, 52748.369 23/04/07,07:19:17,08,07,1, 11.9,1,1, 2.778, 10525.241, 342.565, 52748.447 23/04/07,07:19:17,09,07,1, 11.9,1,1, 2.778, 10525.262, 342.536, 52748.333 23/04/07,07:19:17,10,07,1, 11.9,1,1, 2.778, 10525.277, 342.537, 52748.325 23/04/07,07:19:17,11,07,1, 11.9,1,1, 2.778, 10525.272, 342.600, 52748.387 23/04/07,07:19:17,12,07,1, 11.9,1,1, 2.778, 10525.284, 342.566, 52748.457 23/04/07,07:19:17,13,07,1, 11.9,1,1, 2.778, 10525.284, 342.573, 52748.422 23/04/07,07:19:17,14,07,1, 11.9,1,1, 2.778, 10525.281, 342.574, 52748.407 23/04/07,07:19:17,15,07,1, 11.9,1,1, 2.778, 10525.311, 342.582, 52748.433 23/04/07,07:19:17,16,07,1, 11.9,1,1, 2.778, 10525.305, 342.546, 52748.413 23/04/07,07:19:17,17,07,1, 11.9,1,1, 2.778, 10525.299, 342.542, 52748.396 23/04/07,07:19:17,18,07,1, 11.9,1,1, 2.778, 10525.307, 342.558, 52748.473 23/04/07,07:19:17,19,07,1, 11.9,1,1, 2.778, 10525.334, 342.585, 52748.443 23/04/07,07:19:18,00,07,1, 11.9,1,1, 2.783, 10525.333, 342.585, 52748.443 23/04/07,07:19:18,01,07,1, 11.9,1,1, 2.783, 10525.303, 342.577, 52748.371 23/04/07,07:19:18,02,07,1, 11.9,1,1, 2.783, 10525.334, 342.592, 52748.409 23/04/07,07:19:18,03,07,1, 11.9,1,1, 2.783, 10525.372, 342.571, 52748.409 23/04/07,07:19:18,04,07,1, 11.9,1,1, 2.783, 10525.348, 342.555, 52748.356 23/04/07,07:19:18,05,07,1, 11.9,1,1, 2.783, 10525.364, 342.533, 52748.402 23/04/07,07:19:18,06,07,1, 11.9,1,1, 2.783, 10525.345, 342.576, 52748.394 23/04/07,07:19:18,07,07,1, 11.9,1,1, 2.783, 10525.344, 342.582, 52748.392 23/04/07,07:19:18,08,07,1, 11.9,1,1, 2.783, 10525.378, 342.553, 52748.403 23/04/07,07:19:18,09,07,1, 11.9,1,1, 2.783, 10525.366, 342.574, 52748.435 23/04/07,07:19:18,10,07,1, 11.9,1,1, 2.783, 10525.376, 342.592, 52748.437 23/04/07,07:19:18,11,07,1, 11.9,1,1, 2.783, 10525.377, 342.564, 52748.453 23/04/07,07:19:18,12,07,1, 11.9,1,1, 2.783, 10525.376, 342.559, 52748.467 23/04/07,07:19:18,13,07,1, 11.9,1,1, 2.783, 10525.403, 342.569, 52748.428 23/04/07,07:19:18,14,07,1, 11.9,1,1, 2.783, 10525.392, 342.551, 52748.469 23/04/07,07:19:18,15,07,1, 11.9,1,1, 2.783, 10525.396, 342.553, 52748.414 23/04/07,07:19:18,16,07,1, 11.9,1,1, 2.783, 10525.398, 342.556, 52748.422 23/04/07,07:19:18,17,07,1, 11.9,1,1, 2.783, 10525.397, 342.603, 52748.386 23/04/07,07:19:18,18,07,1, 11.9,1,1, 2.783, 10525.421, 342.571, 52748.418 23/04/07,07:19:18,19,07,1, 11.9,1,1, 2.783, 10525.421, 342.557, 52748.432 23/04/07,07:19:19,00,07,1, 11.9,1,1, 2.780, 10525.416, 342.557, 52748.432 23/04/07,07:19:19,01,07,1, 11.9,1,1, 2.780, 10525.431, 342.565, 52748.439 23/04/07,07:19:19,02,07,1, 11.9,1,1, 2.780, 10525.452, 342.546, 52748.357 23/04/07,07:19:19,03,07,1, 11.9,1,1, 2.780, 10525.423, 342.542, 52748.394 23/04/07,07:19:19,04,07,1, 11.9,1,1, 2.780, 10525.458, 342.566, 52748.451 23/04/07,07:19:19,05,07,1, 11.9,1,1, 2.780, 10525.469, 342.572, 52748.436 23/04/07,07:19:19,06,07,1, 11.9,1,1, 2.780, 10525.449, 342.556, 52748.413 23/04/07,07:19:19,07,07,1, 11.9,1,1, 2.780, 10525.458, 342.583, 52748.480 23/04/07,07:19:19,08,07,1, 11.9,1,1, 2.780, 10525.485, 342.579, 52748.493 23/04/07,07:19:19,09,07,1, 11.9,1,1, 2.780, 10525.495, 342.558, 52748.485 23/04/07,07:19:19,10,07,1, 11.9,1,1, 2.780, 10525.469, 342.543, 52748.451 23/04/07,07:19:19,11,07,1, 11.9,1,1, 2.780, 10525.493, 342.578, 52748.476 23/04/07,07:19:19,12,07,1, 11.9,1,1, 2.780, 10525.489, 342.578, 52748.474 23/04/07,07:19:19,13,07,1, 11.9,1,1, 2.780, 10525.487, 342.548, 52748.466 23/04/07,07:19:19,14,07,1, 11.9,1,1, 2.780, 10525.489, 342.577, 52748.432 23/04/07,07:19:19,15,07,1, 11.9,1,1, 2.780, 10525.510, 342.575, 52748.429 23/04/07,07:19:19,16,07,1, 11.9,1,1, 2.780, 10525.518, 342.567, 52748.448 23/04/07,07:19:19,17,07,1, 11.9,1,1, 2.780, 10525.522, 342.539, 52748.410 23/04/07,07:19:19,18,07,1, 11.9,1,1, 2.780, 10525.504, 342.565, 52748.425 23/04/07,07:19:19,19,07,1, 11.9,1,1, 2.780, 10525.530, 342.556, 52748.438 23/04/07,07:19:20,00,07,1, 11.9,1,1, 2.777, 10525.525, 342.556, 52748.438 23/04/07,07:19:20,01,07,1, 11.9,1,1, 2.777, 10525.536, 342.551, 52748.403 23/04/07,07:19:20,02,07,1, 11.9,1,1, 2.777, 10525.550, 342.583, 52748.458 23/04/07,07:19:20,03,07,1, 11.9,1,1, 2.777, 10525.536, 342.584, 52748.476 23/04/07,07:19:20,04,07,1, 11.9,1,1, 2.777, 10525.545, 342.588, 52748.503 23/04/07,07:19:20,05,07,1, 11.9,1,1, 2.777, 10525.566, 342.562, 52748.472 23/04/07,07:19:20,06,07,1, 11.9,1,1, 2.777, 10525.569, 342.560, 52748.483 23/04/07,07:19:20,07,07,1, 11.9,1,1, 2.777, 10525.563, 342.570, 52748.483 23/04/07,07:19:20,08,07,1, 11.9,1,1, 2.777, 10525.566, 342.552, 52748.501 23/04/07,07:19:20,09,07,1, 11.9,1,1, 2.777, 10525.591, 342.560, 52748.506 23/04/07,07:19:20,10,07,1, 11.9,1,1, 2.777, 10525.630, 342.580, 52748.476 23/04/07,07:19:20,11,07,1, 11.9,1,1, 2.777, 10525.646, 342.552, 52748.470 23/04/07,07:19:20,12,07,1, 11.9,1,1, 2.777, 10525.646, 342.549, 52748.463 23/04/07,07:19:20,13,07,1, 11.9,1,1, 2.777, 10525.630, 342.550, 52748.426 23/04/07,07:19:20,14,07,1, 11.9,1,1, 2.777, 10525.642, 342.555, 52748.463 23/04/07,07:19:20,15,07,1, 11.9,1,1, 2.777, 10525.647, 342.542, 52748.422 23/04/07,07:19:20,16,07,1, 11.9,1,1, 2.777, 10525.648, 342.532, 52748.423 23/04/07,07:19:20,17,07,1, 11.9,1,1, 2.777, 10525.705, 342.542, 52748.358 23/04/07,07:19:20,18,07,1, 11.9,1,1, 2.777, 10525.635, 342.562, 52748.514 23/04/07,07:19:20,19,07,1, 11.9,1,1, 2.777, 10525.677, 342.567, 52748.496 23/04/07,07:19:21,00,07,1, 11.9,1,1, 2.778, 10525.675, 342.567, 52748.496 23/04/07,07:19:21,01,07,1, 11.9,1,1, 2.778, 10525.717, 342.589, 52748.523 23/04/07,07:19:21,02,07,1, 11.9,1,1, 2.778, 10525.685, 342.557, 52748.522 23/04/07,07:19:21,03,07,1, 11.9,1,1, 2.778, 10525.710, 342.548, 52748.476 23/04/07,07:19:21,04,07,1, 11.9,1,1, 2.778, 10525.729, 342.556, 52748.551 23/04/07,07:19:21,05,07,1, 11.9,1,1, 2.778, 10525.730, 342.568, 52748.518 23/04/07,07:19:21,06,07,1, 11.9,1,1, 2.778, 10525.738, 342.565, 52748.479 23/04/07,07:19:21,07,07,1, 11.9,1,1, 2.778, 10525.750, 342.554, 52748.483 23/04/07,07:19:21,08,07,1, 11.9,1,1, 2.778, 10525.755, 342.601, 52748.497 23/04/07,07:19:21,09,07,1, 11.9,1,1, 2.778, 10525.760, 342.578, 52748.468 23/04/07,07:19:21,10,07,1, 11.9,1,1, 2.778, 10525.750, 342.567, 52748.490 23/04/07,07:19:21,11,07,1, 11.9,1,1, 2.778, 10525.779, 342.547, 52748.491 23/04/07,07:19:21,12,07,1, 11.9,1,1, 2.778, 10525.782, 342.554, 52748.469 23/04/07,07:19:21,13,07,1, 11.9,1,1, 2.778, 10525.791, 342.549, 52748.461 23/04/07,07:19:21,14,07,1, 11.9,1,1, 2.778, 10525.774, 342.559, 52748.472 23/04/07,07:19:21,15,07,1, 11.9,1,1, 2.778, 10525.784, 342.572, 52748.521 23/04/07,07:19:21,16,07,1, 11.9,1,1, 2.778, 10525.823, 342.587, 52748.535 23/04/07,07:19:21,17,07,1, 11.9,1,1, 2.778, 10525.829, 342.595, 52748.532 23/04/07,07:19:21,18,07,1, 11.9,1,1, 2.778, 10525.817, 342.577, 52748.526 23/04/07,07:19:21,19,07,1, 11.9,1,1, 2.778, 10525.843, 342.577, 52748.548 23/04/07,07:19:22,00,07,1, 11.9,1,1, 2.780, 10525.842, 342.577, 52748.548 23/04/07,07:19:22,01,07,1, 11.9,1,1, 2.780, 10525.800, 342.571, 52748.495 23/04/07,07:19:22,02,07,1, 11.9,1,1, 2.780, 10525.848, 342.559, 52748.494 23/04/07,07:19:22,03,07,1, 11.9,1,1, 2.780, 10525.849, 342.593, 52748.489 23/04/07,07:19:22,04,07,1, 11.9,1,1, 2.780, 10525.846, 342.578, 52748.536 23/04/07,07:19:22,05,07,1, 11.9,1,1, 2.780, 10525.861, 342.581, 52748.453 23/04/07,07:19:22,06,07,1, 11.9,1,1, 2.780, 10525.859, 342.617, 52748.515 23/04/07,07:19:22,07,07,1, 11.9,1,1, 2.780, 10525.864, 342.567, 52748.507 23/04/07,07:19:22,08,07,1, 11.9,1,1, 2.780, 10525.895, 342.572, 52748.449 23/04/07,07:19:22,09,07,1, 11.9,1,1, 2.780, 10525.909, 342.539, 52748.469 23/04/07,07:19:22,10,07,1, 11.9,1,1, 2.780, 10525.886, 342.572, 52748.489 23/04/07,07:19:22,11,07,1, 11.9,1,1, 2.780, 10525.922, 342.575, 52748.511 23/04/07,07:19:22,12,07,1, 11.9,1,1, 2.780, 10525.930, 342.581, 52748.493 23/04/07,07:19:22,13,07,1, 11.9,1,1, 2.780, 10525.910, 342.583, 52748.512 23/04/07,07:19:22,14,07,1, 11.9,1,1, 2.780, 10525.925, 342.596, 52748.549 23/04/07,07:19:22,15,07,1, 11.9,1,1, 2.780, 10525.936, 342.587, 52748.559 23/04/07,07:19:22,16,07,1, 11.9,1,1, 2.780, 10525.922, 342.558, 52748.510 23/04/07,07:19:22,17,07,1, 11.9,1,1, 2.780, 10525.954, 342.564, 52748.561 23/04/07,07:19:22,18,07,1, 11.9,1,1, 2.780, 10525.967, 342.569, 52748.538 23/04/07,07:19:22,19,07,1, 11.9,1,1, 2.780, 10525.966, 342.583, 52748.507 23/04/07,07:19:23,00,07,1, 11.9,1,1, 2.779, 10525.959, 342.583, 52748.507 23/04/07,07:19:23,01,07,1, 11.9,1,1, 2.779, 10526.013, 342.604, 52748.515 23/04/07,07:19:23,02,07,1, 11.9,1,1, 2.779, 10526.011, 342.622, 52748.565 23/04/07,07:19:23,03,07,1, 11.9,1,1, 2.779, 10526.025, 342.597, 52748.545 23/04/07,07:19:23,04,07,1, 11.9,1,1, 2.779, 10526.043, 342.571, 52748.482 23/04/07,07:19:23,05,07,1, 11.9,1,1, 2.779, 10526.043, 342.610, 52748.537 23/04/07,07:19:23,06,07,1, 11.9,1,1, 2.779, 10526.046, 342.587, 52748.478 23/04/07,07:19:23,07,07,1, 11.9,1,1, 2.779, 10526.042, 342.582, 52748.499 23/04/07,07:19:23,08,07,1, 11.9,1,1, 2.779, 10526.047, 342.597, 52748.500 23/04/07,07:19:23,09,07,1, 11.9,1,1, 2.779, 10526.051, 342.604, 52748.582 23/04/07,07:19:23,10,07,1, 11.9,1,1, 2.779, 10526.082, 342.607, 52748.523 23/04/07,07:19:23,11,07,1, 11.9,1,1, 2.779, 10526.080, 342.587, 52748.527 23/04/07,07:19:23,12,07,1, 11.9,1,1, 2.779, 10526.058, 342.592, 52748.600 23/04/07,07:19:23,13,07,1, 11.9,1,1, 2.779, 10526.097, 342.588, 52748.551 23/04/07,07:19:23,14,07,1, 11.9,1,1, 2.779, 10526.069, 342.587, 52748.577 23/04/07,07:19:23,15,07,1, 11.9,1,1, 2.779, 10526.098, 342.573, 52748.573 23/04/07,07:19:23,16,07,1, 11.9,1,1, 2.779, 10526.127, 342.617, 52748.569 23/04/07,07:19:23,17,07,1, 11.9,1,1, 2.779, 10526.118, 342.574, 52748.554 23/04/07,07:19:23,18,07,1, 11.9,1,1, 2.779, 10526.137, 342.593, 52748.535 23/04/07,07:19:23,19,07,1, 11.9,1,1, 2.779, 10526.131, 342.594, 52748.529 23/04/07,07:19:24,00,07,1, 11.9,1,1, 2.777, 10526.125, 342.594, 52748.529 23/04/07,07:19:24,01,07,1, 11.9,1,1, 2.777, 10526.168, 342.593, 52748.529 23/04/07,07:19:24,02,07,1, 11.9,1,1, 2.777, 10526.163, 342.569, 52748.482 23/04/07,07:19:24,03,07,1, 11.9,1,1, 2.777, 10526.181, 342.591, 52748.518 23/04/07,07:19:24,04,07,1, 11.9,1,1, 2.777, 10526.156, 342.586, 52748.544 23/04/07,07:19:24,05,07,1, 11.9,1,1, 2.777, 10526.175, 342.590, 52748.563 23/04/07,07:19:24,06,07,1, 11.9,1,1, 2.777, 10526.206, 342.590, 52748.545 23/04/07,07:19:24,07,07,1, 11.9,1,1, 2.777, 10526.203, 342.626, 52748.545 23/04/07,07:19:24,08,07,1, 11.9,1,1, 2.777, 10526.246, 342.628, 52748.592 23/04/07,07:19:24,09,07,1, 11.9,1,1, 2.777, 10526.222, 342.581, 52748.593 23/04/07,07:19:24,10,07,1, 11.9,1,1, 2.777, 10526.224, 342.590, 52748.580 23/04/07,07:19:24,11,07,1, 11.9,1,1, 2.777, 10526.241, 342.594, 52748.574 23/04/07,07:19:24,12,07,1, 11.9,1,1, 2.777, 10526.254, 342.602, 52748.572 23/04/07,07:19:24,13,07,1, 11.9,1,1, 2.777, 10526.237, 342.576, 52748.567 23/04/07,07:19:24,14,07,1, 11.9,1,1, 2.777, 10526.277, 342.603, 52748.560 23/04/07,07:19:24,15,07,1, 11.9,1,1, 2.777, 10526.276, 342.604, 52748.551 23/04/07,07:19:24,16,07,1, 11.9,1,1, 2.777, 10526.262, 342.607, 52748.549 23/04/07,07:19:24,17,07,1, 11.9,1,1, 2.777, 10526.299, 342.599, 52748.522 23/04/07,07:19:24,18,07,1, 11.9,1,1, 2.777, 10526.302, 342.601, 52748.563 23/04/07,07:19:24,19,07,1, 11.9,1,1, 2.777, 10526.320, 342.607, 52748.541 23/04/07,07:19:25,00,07,1, 11.8,1,1, 2.776, 10526.317, 342.607, 52748.541 23/04/07,07:19:25,01,07,1, 11.8,1,1, 2.776, 10526.343, 342.629, 52748.561 23/04/07,07:19:25,02,07,1, 11.8,1,1, 2.776, 10526.350, 342.633, 52748.592 23/04/07,07:19:25,03,07,1, 11.8,1,1, 2.776, 10526.352, 342.628, 52748.557 23/04/07,07:19:25,04,07,1, 11.8,1,1, 2.776, 10526.370, 342.610, 52748.538 23/04/07,07:19:25,05,07,1, 11.8,1,1, 2.776, 10526.345, 342.625, 52748.553 23/04/07,07:19:25,06,07,1, 11.8,1,1, 2.776, 10526.369, 342.632, 52748.578 23/04/07,07:19:25,07,07,1, 11.8,1,1, 2.776, 10526.387, 342.598, 52748.539 23/04/07,07:19:25,08,07,1, 11.8,1,1, 2.776, 10526.389, 342.591, 52748.541 23/04/07,07:19:25,09,07,1, 11.8,1,1, 2.776, 10526.401, 342.617, 52748.569 23/04/07,07:19:25,10,07,1, 11.8,1,1, 2.776, 10526.425, 342.606, 52748.542 23/04/07,07:19:25,11,07,1, 11.8,1,1, 2.776, 10526.403, 342.611, 52748.536 23/04/07,07:19:25,12,07,1, 11.8,1,1, 2.776, 10526.440, 342.618, 52748.561 23/04/07,07:19:25,13,07,1, 11.8,1,1, 2.776, 10526.434, 342.639, 52748.572 23/04/07,07:19:25,14,07,1, 11.8,1,1, 2.776, 10526.471, 342.626, 52748.488 23/04/07,07:19:25,15,07,1, 11.8,1,1, 2.776, 10526.475, 342.632, 52748.461 23/04/07,07:19:25,16,07,1, 11.8,1,1, 2.776, 10526.458, 342.599, 52748.528 23/04/07,07:19:25,17,07,1, 11.8,1,1, 2.776, 10526.469, 342.626, 52748.512 23/04/07,07:19:25,18,07,1, 11.8,1,1, 2.776, 10526.454, 342.636, 52748.562 23/04/07,07:19:25,19,07,1, 11.8,1,1, 2.776, 10526.490, 342.634, 52748.538 23/04/07,07:19:26,00,07,1, 11.9,1,1, 2.778, 10526.484, 342.634, 52748.538 23/04/07,07:19:26,01,07,1, 11.9,1,1, 2.778, 10526.467, 342.664, 52748.660 23/04/07,07:19:26,02,07,1, 11.9,1,1, 2.778, 10526.483, 342.637, 52748.607 23/04/07,07:19:26,03,07,1, 11.9,1,1, 2.778, 10526.499, 342.617, 52748.615 23/04/07,07:19:26,04,07,1, 11.9,1,1, 2.778, 10526.524, 342.652, 52748.631 23/04/07,07:19:26,05,07,1, 11.9,1,1, 2.778, 10526.538, 342.645, 52748.575 23/04/07,07:19:26,06,07,1, 11.9,1,1, 2.778, 10526.534, 342.611, 52748.537 23/04/07,07:19:26,07,07,1, 11.9,1,1, 2.778, 10526.560, 342.629, 52748.521 23/04/07,07:19:26,08,07,1, 11.9,1,1, 2.778, 10526.564, 342.657, 52748.530 23/04/07,07:19:26,09,07,1, 11.9,1,1, 2.778, 10526.564, 342.650, 52748.511 23/04/07,07:19:26,10,07,1, 11.9,1,1, 2.778, 10526.566, 342.647, 52748.528 23/04/07,07:19:26,11,07,1, 11.9,1,1, 2.778, 10526.590, 342.634, 52748.528 23/04/07,07:19:26,12,07,1, 11.9,1,1, 2.778, 10526.594, 342.609, 52748.516 23/04/07,07:19:26,13,07,1, 11.9,1,1, 2.778, 10526.572, 342.616, 52748.465 23/04/07,07:19:26,14,07,1, 11.9,1,1, 2.778, 10526.591, 342.620, 52748.538 23/04/07,07:19:26,15,07,1, 11.9,1,1, 2.778, 10526.614, 342.658, 52748.522 23/04/07,07:19:26,16,07,1, 11.9,1,1, 2.778, 10526.634, 342.649, 52748.545 23/04/07,07:19:26,17,07,1, 11.9,1,1, 2.778, 10526.626, 342.635, 52748.515 23/04/07,07:19:26,18,07,1, 11.9,1,1, 2.778, 10526.622, 342.649, 52748.539 23/04/07,07:19:26,19,07,1, 11.9,1,1, 2.778, 10526.664, 342.662, 52748.608 23/04/07,07:19:27,00,07,1, 11.9,1,1, 2.781, 10526.659, 342.662, 52748.608 23/04/07,07:19:27,01,07,1, 11.9,1,1, 2.781, 10526.659, 342.633, 52748.548 23/04/07,07:19:27,02,07,1, 11.9,1,1, 2.781, 10526.679, 342.639, 52748.546 23/04/07,07:19:27,03,07,1, 11.9,1,1, 2.781, 10526.670, 342.644, 52748.558 23/04/07,07:19:27,04,07,1, 11.9,1,1, 2.781, 10526.686, 342.625, 52748.538 23/04/07,07:19:27,05,07,1, 11.9,1,1, 2.781, 10526.688, 342.644, 52748.538 23/04/07,07:19:27,06,07,1, 11.9,1,1, 2.781, 10526.701, 342.666, 52748.522 23/04/07,07:19:27,07,07,1, 11.9,1,1, 2.781, 10526.677, 342.646, 52748.522 23/04/07,07:19:27,08,07,1, 11.9,1,1, 2.781, 10526.721, 342.636, 52748.509 23/04/07,07:19:27,09,07,1, 11.9,1,1, 2.781, 10526.719, 342.631, 52748.512 23/04/07,07:19:27,10,07,1, 11.9,1,1, 2.781, 10526.727, 342.632, 52748.511 23/04/07,07:19:27,11,07,1, 11.9,1,1, 2.781, 10526.757, 342.633, 52748.520 23/04/07,07:19:27,12,07,1, 11.9,1,1, 2.781, 10526.744, 342.630, 52748.495 23/04/07,07:19:27,13,07,1, 11.9,1,1, 2.781, 10526.772, 342.650, 52748.544 23/04/07,07:19:27,14,07,1, 11.9,1,1, 2.781, 10526.772, 342.651, 52748.571 23/04/07,07:19:27,15,07,1, 11.9,1,1, 2.781, 10526.756, 342.638, 52748.550 23/04/07,07:19:27,16,07,1, 11.9,1,1, 2.781, 10526.787, 342.638, 52748.570 23/04/07,07:19:27,17,07,1, 11.9,1,1, 2.781, 10526.777, 342.654, 52748.551 23/04/07,07:19:27,18,07,1, 11.9,1,1, 2.781, 10526.775, 342.642, 52748.581 23/04/07,07:19:27,19,07,1, 11.9,1,1, 2.781, 10526.794, 342.643, 52748.556 23/04/07,07:19:28,00,07,1, 11.8,1,1, 2.782, 10526.793, 342.643, 52748.556 23/04/07,07:19:28,01,07,1, 11.8,1,1, 2.782, 10526.805, 342.660, 52748.487 23/04/07,07:19:28,02,07,1, 11.8,1,1, 2.782, 10526.814, 342.653, 52748.511 23/04/07,07:19:28,03,07,1, 11.8,1,1, 2.782, 10526.816, 342.643, 52748.541 23/04/07,07:19:28,04,07,1, 11.8,1,1, 2.782, 10526.831, 342.645, 52748.511 23/04/07,07:19:28,05,07,1, 11.8,1,1, 2.782, 10526.845, 342.645, 52748.512 23/04/07,07:19:28,06,07,1, 11.8,1,1, 2.782, 10526.842, 342.633, 52748.530 23/04/07,07:19:28,07,07,1, 11.8,1,1, 2.782, 10526.867, 342.640, 52748.510 23/04/07,07:19:28,08,07,1, 11.8,1,1, 2.782, 10526.867, 342.638, 52748.530 23/04/07,07:19:28,09,07,1, 11.8,1,1, 2.782, 10526.860, 342.644, 52748.533 23/04/07,07:19:28,10,07,1, 11.8,1,1, 2.782, 10526.875, 342.658, 52748.553 23/04/07,07:19:28,11,07,1, 11.8,1,1, 2.782, 10526.874, 342.678, 52748.568 23/04/07,07:19:28,12,07,1, 11.8,1,1, 2.782, 10526.883, 342.689, 52748.545 23/04/07,07:19:28,13,07,1, 11.8,1,1, 2.782, 10526.887, 342.642, 52748.536 23/04/07,07:19:28,14,07,1, 11.8,1,1, 2.782, 10526.877, 342.663, 52748.536 23/04/07,07:19:28,15,07,1, 11.8,1,1, 2.782, 10526.893, 342.648, 52748.504 23/04/07,07:19:28,16,07,1, 11.8,1,1, 2.782, 10526.884, 342.662, 52748.520 23/04/07,07:19:28,17,07,1, 11.8,1,1, 2.782, 10526.924, 342.658, 52748.491 23/04/07,07:19:28,18,07,1, 11.8,1,1, 2.782, 10526.934, 342.635, 52748.535 23/04/07,07:19:28,19,07,1, 11.8,1,1, 2.782, 10526.918, 342.666, 52748.517 23/04/07,07:19:29,00,07,1, 11.9,1,1, 2.780, 10526.910, 342.666, 52748.517 23/04/07,07:19:29,01,07,1, 11.9,1,1, 2.780, 10526.927, 342.648, 52748.475 23/04/07,07:19:29,02,07,1, 11.9,1,1, 2.780, 10526.935, 342.648, 52748.487 23/04/07,07:19:29,03,07,1, 11.9,1,1, 2.780, 10526.958, 342.640, 52748.492 23/04/07,07:19:29,04,07,1, 11.9,1,1, 2.780, 10526.964, 342.616, 52748.503 23/04/07,07:19:29,05,07,1, 11.9,1,1, 2.780, 10526.910, 342.629, 52748.563 23/04/07,07:19:29,06,07,1, 11.9,1,1, 2.780, 10527.002, 342.622, 52748.493 23/04/07,07:19:29,07,07,1, 11.9,1,1, 2.780, 10526.988, 342.643, 52748.515 23/04/07,07:19:29,08,07,1, 11.9,1,1, 2.780, 10527.001, 342.638, 52748.525 23/04/07,07:19:29,09,07,1, 11.9,1,1, 2.780, 10526.993, 342.672, 52748.540 23/04/07,07:19:29,10,07,1, 11.9,1,1, 2.780, 10526.995, 342.657, 52748.573 23/04/07,07:19:29,11,07,1, 11.9,1,1, 2.780, 10526.983, 342.645, 52748.527 23/04/07,07:19:29,12,07,1, 11.9,1,1, 2.780, 10526.999, 342.625, 52748.500 23/04/07,07:19:29,13,07,1, 11.9,1,1, 2.780, 10527.014, 342.649, 52748.483 23/04/07,07:19:29,14,07,1, 11.9,1,1, 2.780, 10526.997, 342.623, 52748.476 23/04/07,07:19:29,15,07,1, 11.9,1,1, 2.780, 10527.029, 342.598, 52748.440 23/04/07,07:19:29,16,07,1, 11.9,1,1, 2.780, 10527.006, 342.633, 52748.477 23/04/07,07:19:29,17,07,1, 11.9,1,1, 2.780, 10527.047, 342.641, 52748.536 23/04/07,07:19:29,18,07,1, 11.9,1,1, 2.780, 10527.043, 342.629, 52748.453 23/04/07,07:19:29,19,07,1, 11.9,1,1, 2.780, 10527.033, 342.624, 52748.454 23/04/07,07:19:30,00,07,1, 11.9,1,1, 2.783, 10527.027, 342.624, 52748.454 23/04/07,07:19:30,01,07,1, 11.9,1,1, 2.783, 10527.064, 342.627, 52748.487 23/04/07,07:19:30,02,07,1, 11.9,1,1, 2.783, 10527.059, 342.625, 52748.486 23/04/07,07:19:30,03,07,1, 11.9,1,1, 2.783, 10527.022, 342.589, 52748.445 23/04/07,07:19:30,04,07,1, 11.9,1,1, 2.783, 10527.065, 342.648, 52748.534 23/04/07,07:19:30,05,07,1, 11.9,1,1, 2.783, 10527.046, 342.639, 52748.529 23/04/07,07:19:30,06,07,1, 11.9,1,1, 2.783, 10527.083, 342.638, 52748.495 23/04/07,07:19:30,07,07,1, 11.9,1,1, 2.783, 10527.075, 342.613, 52748.524 23/04/07,07:19:30,08,07,1, 11.9,1,1, 2.783, 10527.075, 342.631, 52748.472 23/04/07,07:19:30,09,07,1, 11.9,1,1, 2.783, 10527.086, 342.614, 52748.495 23/04/07,07:19:30,10,07,1, 11.9,1,1, 2.783, 10527.085, 342.600, 52748.433 23/04/07,07:19:30,11,07,1, 11.9,1,1, 2.783, 10527.088, 342.604, 52748.412 23/04/07,07:19:30,12,07,1, 11.9,1,1, 2.783, 10527.118, 342.615, 52748.460 23/04/07,07:19:30,13,07,1, 11.9,1,1, 2.783, 10527.113, 342.599, 52748.414 23/04/07,07:19:30,14,07,1, 11.9,1,1, 2.783, 10527.123, 342.581, 52748.427 23/04/07,07:19:30,15,07,1, 11.9,1,1, 2.783, 10527.150, 342.624, 52748.444 23/04/07,07:19:30,16,07,1, 11.9,1,1, 2.783, 10527.128, 342.622, 52748.450 23/04/07,07:19:30,17,07,1, 11.9,1,1, 2.783, 10527.136, 342.600, 52748.430 23/04/07,07:19:30,18,07,1, 11.9,1,1, 2.783, 10527.155, 342.573, 52748.462 23/04/07,07:19:30,19,07,1, 11.9,1,1, 2.783, 10527.148, 342.586, 52748.442 23/04/07,07:19:31,00,07,1, 11.9,1,1, 2.779, 10527.143, 342.586, 52748.442 23/04/07,07:19:31,01,07,1, 11.9,1,1, 2.779, 10527.167, 342.574, 52748.522 23/04/07,07:19:31,02,07,1, 11.9,1,1, 2.779, 10527.141, 342.597, 52748.482 23/04/07,07:19:31,03,07,1, 11.9,1,1, 2.779, 10527.167, 342.633, 52748.502 23/04/07,07:19:31,04,07,1, 11.9,1,1, 2.779, 10527.148, 342.608, 52748.392 23/04/07,07:19:31,05,07,1, 11.9,1,1, 2.779, 10527.177, 342.597, 52748.515 23/04/07,07:19:31,06,07,1, 11.9,1,1, 2.779, 10527.194, 342.605, 52748.392 23/04/07,07:19:31,07,07,1, 11.9,1,1, 2.779, 10527.173, 342.590, 52748.434 23/04/07,07:19:31,08,07,1, 11.9,1,1, 2.779, 10527.210, 342.592, 52748.418 23/04/07,07:19:31,09,07,1, 11.9,1,1, 2.779, 10527.185, 342.575, 52748.410 23/04/07,07:19:31,10,07,1, 11.9,1,1, 2.779, 10527.231, 342.589, 52748.450 23/04/07,07:19:31,11,07,1, 11.9,1,1, 2.779, 10527.219, 342.573, 52748.349 23/04/07,07:19:31,12,07,1, 11.9,1,1, 2.779, 10527.257, 342.562, 52748.380 23/04/07,07:19:31,13,07,1, 11.9,1,1, 2.779, 10527.231, 342.575, 52748.389 23/04/07,07:19:31,14,07,1, 11.9,1,1, 2.779, 10527.224, 342.590, 52748.465 23/04/07,07:19:31,15,07,1, 11.9,1,1, 2.779, 10527.221, 342.565, 52748.452 23/04/07,07:19:31,16,07,1, 11.9,1,1, 2.779, 10527.222, 342.540, 52748.416 23/04/07,07:19:31,17,07,1, 11.9,1,1, 2.779, 10527.225, 342.546, 52748.446 23/04/07,07:19:31,18,07,1, 11.9,1,1, 2.779, 10527.232, 342.563, 52748.446 23/04/07,07:19:31,19,07,1, 11.9,1,1, 2.779, 10527.247, 342.560, 52748.457 23/04/07,07:19:32,00,07,1, 11.9,1,1, 2.778, 10527.244, 342.560, 52748.457 23/04/07,07:19:32,01,07,1, 11.9,1,1, 2.778, 10527.258, 342.562, 52748.439 23/04/07,07:19:32,02,07,1, 11.9,1,1, 2.778, 10527.264, 342.540, 52748.464 23/04/07,07:19:32,03,07,1, 11.9,1,1, 2.778, 10527.278, 342.535, 52748.435 23/04/07,07:19:32,04,07,1, 11.9,1,1, 2.778, 10527.247, 342.528, 52748.450 23/04/07,07:19:32,05,07,1, 11.9,1,1, 2.778, 10527.272, 342.540, 52748.424 23/04/07,07:19:32,06,07,1, 11.9,1,1, 2.778, 10527.273, 342.523, 52748.354 23/04/07,07:19:32,07,07,1, 11.9,1,1, 2.778, 10527.290, 342.511, 52748.404 23/04/07,07:19:32,08,07,1, 11.9,1,1, 2.778, 10527.314, 342.529, 52748.402 23/04/07,07:19:32,09,07,1, 11.9,1,1, 2.778, 10527.324, 342.508, 52748.401 23/04/07,07:19:32,10,07,1, 11.9,1,1, 2.778, 10527.292, 342.498, 52748.391 23/04/07,07:19:32,11,07,1, 11.9,1,1, 2.778, 10527.316, 342.514, 52748.411 23/04/07,07:19:32,12,07,1, 11.9,1,1, 2.778, 10527.318, 342.529, 52748.403 23/04/07,07:19:32,13,07,1, 11.9,1,1, 2.778, 10527.286, 342.495, 52748.424 23/04/07,07:19:32,14,07,1, 11.9,1,1, 2.778, 10527.274, 342.471, 52748.260 23/04/07,07:19:32,15,07,1, 11.9,1,1, 2.778, 10527.350, 342.478, 52748.474 23/04/07,07:19:32,16,07,1, 11.9,1,1, 2.778, 10527.329, 342.479, 52748.518 23/04/07,07:19:32,17,07,1, 11.9,1,1, 2.778, 10527.376, 342.469, 52748.423 23/04/07,07:19:32,18,07,1, 11.9,1,1, 2.778, 10527.376, 342.487, 52748.396 23/04/07,07:19:32,19,07,1, 11.9,1,1, 2.778, 10527.366, 342.511, 52748.546 23/04/07,07:19:33,00,07,1, 11.9,1,1, 2.782, 10527.360, 342.511, 52748.546 23/04/07,07:19:33,01,07,1, 11.9,1,1, 2.782, 10527.347, 342.470, 52748.338 23/04/07,07:19:33,02,07,1, 11.9,1,1, 2.782, 10527.352, 342.471, 52748.336 23/04/07,07:19:33,03,07,1, 11.9,1,1, 2.782, 10527.383, 342.468, 52748.336 23/04/07,07:19:33,04,07,1, 11.9,1,1, 2.782, 10527.359, 342.467, 52748.298 23/04/07,07:19:33,05,07,1, 11.9,1,1, 2.782, 10527.358, 342.445, 52748.281 23/04/07,07:19:33,06,07,1, 11.9,1,1, 2.782, 10527.375, 342.498, 52748.306 23/04/07,07:19:33,07,07,1, 11.9,1,1, 2.782, 10527.375, 342.472, 52748.404 23/04/07,07:19:33,08,07,1, 11.9,1,1, 2.782, 10527.376, 342.476, 52748.396 23/04/07,07:19:33,09,07,1, 11.9,1,1, 2.782, 10527.401, 342.489, 52748.359 23/04/07,07:19:33,10,07,1, 11.9,1,1, 2.782, 10527.380, 342.476, 52748.362 23/04/07,07:19:33,11,07,1, 11.9,1,1, 2.782, 10527.377, 342.439, 52748.359 23/04/07,07:19:33,12,07,1, 11.9,1,1, 2.782, 10527.387, 342.427, 52748.360 23/04/07,07:19:33,13,07,1, 11.9,1,1, 2.782, 10527.419, 342.444, 52748.372 23/04/07,07:19:33,14,07,1, 11.9,1,1, 2.782, 10527.379, 342.456, 52748.363 23/04/07,07:19:33,15,07,1, 11.9,1,1, 2.782, 10527.369, 342.438, 52748.350 23/04/07,07:19:33,16,07,1, 11.9,1,1, 2.782, 10527.396, 342.440, 52748.395 23/04/07,07:19:33,17,07,1, 11.9,1,1, 2.782, 10527.445, 342.464, 52748.362 23/04/07,07:19:33,18,07,1, 11.9,1,1, 2.782, 10527.408, 342.429, 52748.357 23/04/07,07:19:33,19,07,1, 11.9,1,1, 2.782, 10527.381, 342.413, 52748.276 23/04/07,07:19:34,00,07,1, 11.9,1,1, 2.778, 10527.377, 342.413, 52748.276 23/04/07,07:19:34,01,07,1, 11.9,1,1, 2.778, 10527.420, 342.435, 52748.302 23/04/07,07:19:34,02,07,1, 11.9,1,1, 2.778, 10527.422, 342.410, 52748.289 23/04/07,07:19:34,03,07,1, 11.9,1,1, 2.778, 10527.427, 342.407, 52748.315 23/04/07,07:19:34,04,07,1, 11.9,1,1, 2.778, 10527.442, 342.432, 52748.350 23/04/07,07:19:34,05,07,1, 11.9,1,1, 2.778, 10527.459, 342.419, 52748.335 23/04/07,07:19:34,06,07,1, 11.9,1,1, 2.778, 10527.436, 342.381, 52748.356 23/04/07,07:19:34,07,07,1, 11.9,1,1, 2.778, 10527.466, 342.403, 52748.355 23/04/07,07:19:34,08,07,1, 11.9,1,1, 2.778, 10527.438, 342.417, 52748.364 23/04/07,07:19:34,09,07,1, 11.9,1,1, 2.778, 10527.458, 342.388, 52748.370 23/04/07,07:19:34,10,07,1, 11.9,1,1, 2.778, 10527.452, 342.348, 52748.342 23/04/07,07:19:34,11,07,1, 11.9,1,1, 2.778, 10527.458, 342.394, 52748.349 23/04/07,07:19:34,12,07,1, 11.9,1,1, 2.778, 10527.464, 342.387, 52748.350 23/04/07,07:19:34,13,07,1, 11.9,1,1, 2.778, 10527.453, 342.395, 52748.312 23/04/07,07:19:34,14,07,1, 11.9,1,1, 2.778, 10527.472, 342.396, 52748.306 23/04/07,07:19:34,15,07,1, 11.9,1,1, 2.778, 10527.467, 342.393, 52748.322 23/04/07,07:19:34,16,07,1, 11.9,1,1, 2.778, 10527.468, 342.369, 52748.268 23/04/07,07:19:34,17,07,1, 11.9,1,1, 2.778, 10527.490, 342.369, 52748.299 23/04/07,07:19:34,18,07,1, 11.9,1,1, 2.778, 10527.497, 342.371, 52748.296 23/04/07,07:19:34,19,07,1, 11.9,1,1, 2.778, 10527.480, 342.379, 52748.255 23/04/07,07:19:35,00,07,1, 11.8,1,1, 2.777, 10527.477, 342.379, 52748.255 23/04/07,07:19:35,01,07,1, 11.8,1,1, 2.777, 10527.515, 342.353, 52748.297 23/04/07,07:19:35,02,07,1, 11.8,1,1, 2.777, 10527.505, 342.379, 52748.286 23/04/07,07:19:35,03,07,1, 11.8,1,1, 2.777, 10527.494, 342.366, 52748.290 23/04/07,07:19:35,04,07,1, 11.8,1,1, 2.777, 10527.508, 342.370, 52748.289 23/04/07,07:19:35,05,07,1, 11.8,1,1, 2.777, 10527.512, 342.370, 52748.293 23/04/07,07:19:35,06,07,1, 11.8,1,1, 2.777, 10527.506, 342.370, 52748.317 23/04/07,07:19:35,07,07,1, 11.8,1,1, 2.777, 10527.520, 342.331, 52748.290 23/04/07,07:19:35,08,07,1, 11.8,1,1, 2.777, 10527.478, 342.342, 52748.279 23/04/07,07:19:35,09,07,1, 11.8,1,1, 2.777, 10527.516, 342.347, 52748.294 23/04/07,07:19:35,10,07,1, 11.8,1,1, 2.777, 10527.526, 342.337, 52748.247 23/04/07,07:19:35,11,07,1, 11.8,1,1, 2.777, 10527.498, 342.309, 52748.208 23/04/07,07:19:35,12,07,1, 11.8,1,1, 2.777, 10527.527, 342.366, 52748.211 23/04/07,07:19:35,13,07,1, 11.8,1,1, 2.777, 10527.545, 342.372, 52748.263 23/04/07,07:19:35,14,07,1, 11.8,1,1, 2.777, 10527.521, 342.342, 52748.239 23/04/07,07:19:35,15,07,1, 11.8,1,1, 2.777, 10527.509, 342.328, 52748.249 23/04/07,07:19:35,16,07,1, 11.8,1,1, 2.777, 10527.524, 342.335, 52748.248 23/04/07,07:19:35,17,07,1, 11.8,1,1, 2.777, 10527.527, 342.322, 52748.232 23/04/07,07:19:35,18,07,1, 11.8,1,1, 2.777, 10527.524, 342.298, 52748.245 23/04/07,07:19:35,19,07,1, 11.8,1,1, 2.777, 10527.525, 342.311, 52748.267 23/04/07,07:19:36,00,07,1, 11.9,1,1, 2.779, 10527.519, 342.311, 52748.267 23/04/07,07:19:36,01,07,1, 11.9,1,1, 2.779, 10527.539, 342.305, 52748.258 23/04/07,07:19:36,02,07,1, 11.9,1,1, 2.779, 10527.538, 342.306, 52748.281 23/04/07,07:19:36,03,07,1, 11.9,1,1, 2.779, 10527.550, 342.289, 52748.257 23/04/07,07:19:36,04,07,1, 11.9,1,1, 2.779, 10527.549, 342.294, 52748.301 23/04/07,07:19:36,05,07,1, 11.9,1,1, 2.779, 10527.529, 342.294, 52748.251 23/04/07,07:19:36,06,07,1, 11.9,1,1, 2.779, 10527.528, 342.285, 52748.214 23/04/07,07:19:36,07,07,1, 11.9,1,1, 2.779, 10527.534, 342.280, 52748.238 23/04/07,07:19:36,08,07,1, 11.9,1,1, 2.779, 10527.549, 342.269, 52748.205 23/04/07,07:19:36,09,07,1, 11.9,1,1, 2.779, 10527.547, 342.262, 52748.242 23/04/07,07:19:36,10,07,1, 11.9,1,1, 2.779, 10527.568, 342.304, 52748.205 23/04/07,07:19:36,11,07,1, 11.9,1,1, 2.779, 10527.581, 342.272, 52748.220 23/04/07,07:19:36,12,07,1, 11.9,1,1, 2.779, 10527.564, 342.261, 52748.226 23/04/07,07:19:36,13,07,1, 11.9,1,1, 2.779, 10527.551, 342.243, 52748.176 23/04/07,07:19:36,14,07,1, 11.9,1,1, 2.779, 10527.561, 342.269, 52748.229 23/04/07,07:19:36,15,07,1, 11.9,1,1, 2.779, 10527.566, 342.246, 52748.224 23/04/07,07:19:36,16,07,1, 11.9,1,1, 2.779, 10527.534, 342.240, 52748.234 23/04/07,07:19:36,17,07,1, 11.9,1,1, 2.779, 10527.564, 342.256, 52748.216 23/04/07,07:19:36,18,07,1, 11.9,1,1, 2.779, 10527.540, 342.268, 52748.320 23/04/07,07:19:36,19,07,1, 11.9,1,1, 2.779, 10527.550, 342.256, 52748.232 23/04/07,07:19:37,00,07,1, 11.9,1,1, 2.780, 10527.544, 342.256, 52748.232 23/04/07,07:19:37,01,07,1, 11.9,1,1, 2.780, 10527.568, 342.254, 52748.221 23/04/07,07:19:37,02,07,1, 11.9,1,1, 2.780, 10527.560, 342.236, 52748.238 23/04/07,07:19:37,03,07,1, 11.9,1,1, 2.780, 10527.570, 342.226, 52748.160 23/04/07,07:19:37,04,07,1, 11.9,1,1, 2.780, 10527.546, 342.219, 52748.193 23/04/07,07:19:37,05,07,1, 11.9,1,1, 2.780, 10527.554, 342.248, 52748.175 23/04/07,07:19:37,06,07,1, 11.9,1,1, 2.780, 10527.555, 342.245, 52748.143 23/04/07,07:19:37,07,07,1, 11.9,1,1, 2.780, 10527.559, 342.226, 52748.181 23/04/07,07:19:37,08,07,1, 11.9,1,1, 2.780, 10527.573, 342.240, 52748.214 23/04/07,07:19:37,09,07,1, 11.9,1,1, 2.780, 10527.555, 342.248, 52748.185 23/04/07,07:19:37,10,07,1, 11.9,1,1, 2.780, 10527.573, 342.229, 52748.120 23/04/07,07:19:37,11,07,1, 11.9,1,1, 2.780, 10527.542, 342.236, 52748.118 23/04/07,07:19:37,12,07,1, 11.9,1,1, 2.780, 10527.578, 342.237, 52748.157 23/04/07,07:19:37,13,07,1, 11.9,1,1, 2.780, 10527.564, 342.239, 52748.191 23/04/07,07:19:37,14,07,1, 11.9,1,1, 2.780, 10527.557, 342.193, 52748.200 23/04/07,07:19:37,15,07,1, 11.9,1,1, 2.780, 10527.561, 342.223, 52748.227 23/04/07,07:19:37,16,07,1, 11.9,1,1, 2.780, 10527.547, 342.242, 52748.232 23/04/07,07:19:37,17,07,1, 11.9,1,1, 2.780, 10527.559, 342.236, 52748.202 23/04/07,07:19:37,18,07,1, 11.9,1,1, 2.780, 10527.547, 342.197, 52748.193 23/04/07,07:19:37,19,07,1, 11.9,1,1, 2.780, 10527.579, 342.210, 52748.247 23/04/07,07:19:38,00,06,1, 11.9,1,1, 2.779, 10527.577, 342.210, 52748.247 23/04/07,07:19:38,01,06,1, 11.9,1,1, 2.779, 10527.556, 342.167, 52748.149 23/04/07,07:19:38,02,06,1, 11.9,1,1, 2.779, 10527.564, 342.171, 52748.160 23/04/07,07:19:38,03,06,1, 11.9,1,1, 2.779, 10527.569, 342.193, 52748.194 23/04/07,07:19:38,04,06,1, 11.9,1,1, 2.779, 10527.561, 342.199, 52748.200 23/04/07,07:19:38,05,06,1, 11.9,1,1, 2.779, 10527.563, 342.181, 52748.143 23/04/07,07:19:38,06,06,1, 11.9,1,1, 2.779, 10527.570, 342.199, 52748.164 23/04/07,07:19:38,07,06,1, 11.9,1,1, 2.779, 10527.566, 342.162, 52748.209 23/04/07,07:19:38,08,06,1, 11.9,1,1, 2.779, 10527.563, 342.160, 52748.193 23/04/07,07:19:38,09,06,1, 11.9,1,1, 2.779, 10527.549, 342.156, 52748.131 23/04/07,07:19:38,10,06,1, 11.9,1,1, 2.779, 10527.550, 342.166, 52748.184 23/04/07,07:19:38,11,06,1, 11.9,1,1, 2.779, 10527.549, 342.151, 52748.173 23/04/07,07:19:38,12,06,1, 11.9,1,1, 2.779, 10527.538, 342.152, 52748.203 23/04/07,07:19:38,13,06,1, 11.9,1,1, 2.779, 10527.544, 342.140, 52748.158 23/04/07,07:19:38,14,06,1, 11.9,1,1, 2.779, 10527.572, 342.173, 52748.203 23/04/07,07:19:38,15,06,1, 11.9,1,1, 2.779, 10527.548, 342.154, 52748.135 23/04/07,07:19:38,16,06,1, 11.9,1,1, 2.779, 10527.544, 342.133, 52748.149 23/04/07,07:19:38,17,06,1, 11.9,1,1, 2.779, 10527.550, 342.130, 52748.134 23/04/07,07:19:38,18,06,1, 11.9,1,1, 2.779, 10527.572, 342.118, 52748.098 23/04/07,07:19:38,19,06,1, 11.9,1,1, 2.779, 10527.552, 342.087, 52748.107 23/04/07,07:19:39,00,06,1, 11.8,1,1, 2.779, 10527.544, 342.087, 52748.107 23/04/07,07:19:39,01,06,1, 11.8,1,1, 2.779, 10527.582, 342.119, 52748.124 23/04/07,07:19:39,02,06,1, 11.8,1,1, 2.779, 10527.534, 342.115, 52748.129 23/04/07,07:19:39,03,06,1, 11.8,1,1, 2.779, 10527.551, 342.090, 52748.142 23/04/07,07:19:39,04,06,1, 11.8,1,1, 2.779, 10527.552, 342.104, 52748.142 23/04/07,07:19:39,05,06,1, 11.8,1,1, 2.779, 10527.563, 342.090, 52748.168 23/04/07,07:19:39,06,06,1, 11.8,1,1, 2.779, 10527.539, 342.064, 52748.157 23/04/07,07:19:39,07,06,1, 11.8,1,1, 2.779, 10527.551, 342.054, 52748.135 23/04/07,07:19:39,08,06,1, 11.8,1,1, 2.779, 10527.531, 342.047, 52748.136 23/04/07,07:19:39,09,06,1, 11.8,1,1, 2.779, 10527.544, 342.059, 52748.097 23/04/07,07:19:39,10,06,1, 11.8,1,1, 2.779, 10527.539, 342.041, 52748.136 23/04/07,07:19:39,11,06,1, 11.8,1,1, 2.779, 10527.548, 342.059, 52748.285 23/04/07,07:19:39,12,06,1, 11.8,1,1, 2.779, 10527.545, 342.063, 52748.078 23/04/07,07:19:39,13,06,1, 11.8,1,1, 2.779, 10527.521, 342.063, 52748.200 23/04/07,07:19:39,14,06,1, 11.8,1,1, 2.779, 10527.530, 342.023, 52748.059 23/04/07,07:19:39,15,06,1, 11.8,1,1, 2.779, 10527.538, 342.065, 52748.073 23/04/07,07:19:39,16,06,1, 11.8,1,1, 2.779, 10527.542, 342.025, 52748.049 23/04/07,07:19:39,17,06,1, 11.8,1,1, 2.779, 10527.544, 341.986, 52748.044 23/04/07,07:19:39,18,06,1, 11.8,1,1, 2.779, 10527.544, 341.994, 52748.081 23/04/07,07:19:39,19,06,1, 11.8,1,1, 2.779, 10527.539, 342.002, 52748.098 23/04/07,07:19:40,00,06,1, 11.9,1,1, 2.779, 10527.536, 342.002, 52748.098 23/04/07,07:19:40,01,06,1, 11.9,1,1, 2.779, 10527.553, 342.029, 52748.103 23/04/07,07:19:40,02,06,1, 11.9,1,1, 2.779, 10527.547, 342.046, 52748.124 23/04/07,07:19:40,03,06,1, 11.9,1,1, 2.779, 10527.532, 342.019, 52748.106 23/04/07,07:19:40,04,06,1, 11.9,1,1, 2.779, 10527.527, 341.979, 52748.122 23/04/07,07:19:40,05,06,1, 11.9,1,1, 2.779, 10527.526, 341.953, 52748.084 23/04/07,07:19:40,06,06,1, 11.9,1,1, 2.779, 10527.551, 341.959, 52748.140 23/04/07,07:19:40,07,06,1, 11.9,1,1, 2.779, 10527.519, 341.976, 52748.098 23/04/07,07:19:40,08,06,1, 11.9,1,1, 2.779, 10527.526, 341.953, 52748.052 23/04/07,07:19:40,09,06,1, 11.9,1,1, 2.779, 10527.529, 341.979, 52748.072 23/04/07,07:19:40,10,06,1, 11.9,1,1, 2.779, 10527.540, 341.966, 52748.108 23/04/07,07:19:40,11,06,1, 11.9,1,1, 2.779, 10527.541, 341.945, 52748.032 23/04/07,07:19:40,12,06,1, 11.9,1,1, 2.779, 10527.549, 341.940, 52748.050 23/04/07,07:19:40,13,06,1, 11.9,1,1, 2.779, 10527.544, 341.968, 52748.001 23/04/07,07:19:40,14,06,1, 11.9,1,1, 2.779, 10527.518, 341.946, 52748.020 23/04/07,07:19:40,15,06,1, 11.9,1,1, 2.779, 10527.512, 341.912, 52748.014 23/04/07,07:19:40,16,06,1, 11.9,1,1, 2.779, 10527.539, 341.909, 52748.072 23/04/07,07:19:40,17,06,1, 11.9,1,1, 2.779, 10527.530, 341.926, 52748.063 23/04/07,07:19:40,18,06,1, 11.9,1,1, 2.779, 10527.509, 341.904, 52748.039 23/04/07,07:19:40,19,06,1, 11.9,1,1, 2.779, 10527.517, 341.908, 52748.109 23/04/07,07:19:41,00,06,1, 11.9,1,1, 2.780, 10527.511, 341.908, 52748.109 23/04/07,07:19:41,01,06,1, 11.9,1,1, 2.780, 10527.532, 341.914, 52748.078 23/04/07,07:19:41,02,06,1, 11.9,1,1, 2.780, 10527.495, 341.880, 52748.077 23/04/07,07:19:41,03,06,1, 11.9,1,1, 2.780, 10527.492, 341.904, 52748.075 23/04/07,07:19:41,04,06,1, 11.9,1,1, 2.780, 10527.511, 341.881, 52748.073 23/04/07,07:19:41,05,06,1, 11.9,1,1, 2.780, 10527.515, 341.875, 52748.051 23/04/07,07:19:41,06,06,1, 11.9,1,1, 2.780, 10527.523, 341.871, 52748.005 23/04/07,07:19:41,07,06,1, 11.9,1,1, 2.780, 10527.526, 341.885, 52748.040 23/04/07,07:19:41,08,06,1, 11.9,1,1, 2.780, 10527.534, 341.873, 52748.070 23/04/07,07:19:41,09,06,1, 11.9,1,1, 2.780, 10527.488, 341.844, 52747.864 23/04/07,07:19:41,10,06,1, 11.9,1,1, 2.780, 10527.509, 341.868, 52748.118 23/04/07,07:19:41,11,06,1, 11.9,1,1, 2.780, 10527.530, 341.853, 52748.056 23/04/07,07:19:41,12,06,1, 11.9,1,1, 2.780, 10527.551, 341.828, 52748.050 23/04/07,07:19:41,13,06,1, 11.9,1,1, 2.780, 10527.527, 341.798, 52748.010 23/04/07,07:19:41,14,06,1, 11.9,1,1, 2.780, 10527.498, 341.809, 52748.055 23/04/07,07:19:41,15,06,1, 11.9,1,1, 2.780, 10527.505, 341.862, 52748.059 23/04/07,07:19:41,16,06,1, 11.9,1,1, 2.780, 10527.499, 341.813, 52748.037 23/04/07,07:19:41,17,06,1, 11.9,1,1, 2.780, 10527.509, 341.801, 52748.056 23/04/07,07:19:41,18,06,1, 11.9,1,1, 2.780, 10527.514, 341.832, 52748.082 23/04/07,07:19:41,19,06,1, 11.9,1,1, 2.780, 10527.511, 341.799, 52748.045 23/04/07,07:19:42,00,06,1, 11.9,1,1, 2.779, 10527.511, 341.799, 52748.045 23/04/07,07:19:42,01,06,1, 11.9,1,1, 2.779, 10527.519, 341.786, 52748.032 23/04/07,07:19:42,02,06,1, 11.9,1,1, 2.779, 10527.498, 341.764, 52747.983 23/04/07,07:19:42,03,06,1, 11.9,1,1, 2.779, 10527.468, 341.749, 52747.982 23/04/07,07:19:42,04,06,1, 11.9,1,1, 2.779, 10527.445, 341.748, 52747.998 23/04/07,07:19:42,05,06,1, 11.9,1,1, 2.779, 10527.478, 341.774, 52748.003 23/04/07,07:19:42,06,06,1, 11.9,1,1, 2.779, 10527.516, 341.780, 52747.992 23/04/07,07:19:42,07,06,1, 11.9,1,1, 2.779, 10527.500, 341.742, 52747.966 23/04/07,07:19:42,08,06,1, 11.9,1,1, 2.779, 10527.483, 341.754, 52747.998 23/04/07,07:19:42,09,06,1, 11.9,1,1, 2.779, 10527.481, 341.744, 52747.996 23/04/07,07:19:42,10,06,1, 11.9,1,1, 2.779, 10527.451, 341.699, 52747.961 23/04/07,07:19:42,11,06,1, 11.9,1,1, 2.779, 10527.479, 341.710, 52748.014 23/04/07,07:19:42,12,06,1, 11.9,1,1, 2.779, 10527.472, 341.713, 52748.014 23/04/07,07:19:42,13,06,1, 11.9,1,1, 2.779, 10527.493, 341.698, 52747.999 23/04/07,07:19:42,14,06,1, 11.9,1,1, 2.779, 10527.483, 341.702, 52748.018 23/04/07,07:19:42,15,06,1, 11.9,1,1, 2.779, 10527.482, 341.709, 52748.008 23/04/07,07:19:42,16,06,1, 11.9,1,1, 2.779, 10527.482, 341.721, 52748.024 23/04/07,07:19:42,17,06,1, 11.9,1,1, 2.779, 10527.466, 341.701, 52747.956 23/04/07,07:19:42,18,06,1, 11.9,1,1, 2.779, 10527.460, 341.692, 52747.990 23/04/07,07:19:42,19,06,1, 11.9,1,1, 2.779, 10527.464, 341.657, 52747.920 23/04/07,07:19:43,00,06,1, 11.9,1,1, 2.779, 10527.461, 341.657, 52747.920 23/04/07,07:19:43,01,06,1, 11.9,1,1, 2.779, 10527.458, 341.647, 52747.883 23/04/07,07:19:43,02,06,1, 11.9,1,1, 2.779, 10527.458, 341.659, 52747.912 23/04/07,07:19:43,03,06,1, 11.9,1,1, 2.779, 10527.451, 341.682, 52747.899 23/04/07,07:19:43,04,06,1, 11.9,1,1, 2.779, 10527.445, 341.647, 52747.909 23/04/07,07:19:43,05,06,1, 11.9,1,1, 2.779, 10527.459, 341.671, 52747.945 23/04/07,07:19:43,06,06,1, 11.9,1,1, 2.779, 10527.472, 341.665, 52747.938 23/04/07,07:19:43,07,06,1, 11.9,1,1, 2.779, 10527.460, 341.665, 52747.990 23/04/07,07:19:43,08,06,1, 11.9,1,1, 2.779, 10527.442, 341.623, 52747.932 23/04/07,07:19:43,09,06,1, 11.9,1,1, 2.779, 10527.443, 341.611, 52747.924 23/04/07,07:19:43,10,06,1, 11.9,1,1, 2.779, 10527.464, 341.624, 52747.920 23/04/07,07:19:43,11,06,1, 11.9,1,1, 2.779, 10527.452, 341.604, 52747.949 23/04/07,07:19:43,12,06,1, 11.9,1,1, 2.779, 10527.442, 341.599, 52747.917 23/04/07,07:19:43,13,06,1, 11.9,1,1, 2.779, 10527.464, 341.616, 52747.976 23/04/07,07:19:43,14,06,1, 11.9,1,1, 2.779, 10527.433, 341.616, 52748.015 23/04/07,07:19:43,15,06,1, 11.9,1,1, 2.779, 10527.446, 341.584, 52747.938 23/04/07,07:19:43,16,06,1, 11.9,1,1, 2.779, 10527.422, 341.578, 52747.930 23/04/07,07:19:43,17,06,1, 11.9,1,1, 2.779, 10527.442, 341.576, 52747.960 23/04/07,07:19:43,18,06,1, 11.9,1,1, 2.779, 10527.413, 341.572, 52747.946 23/04/07,07:19:43,19,06,1, 11.9,1,1, 2.779, 10527.427, 341.541, 52747.966 23/04/07,07:19:44,00,06,1, 11.9,1,1, 2.781, 10527.419, 341.541, 52747.966 23/04/07,07:19:44,01,06,1, 11.9,1,1, 2.781, 10527.422, 341.549, 52747.928 23/04/07,07:19:44,02,06,1, 11.9,1,1, 2.781, 10527.400, 341.532, 52747.950 23/04/07,07:19:44,03,06,1, 11.9,1,1, 2.781, 10527.401, 341.553, 52747.937 23/04/07,07:19:44,04,06,1, 11.9,1,1, 2.781, 10527.419, 341.576, 52747.983 23/04/07,07:19:44,05,06,1, 11.9,1,1, 2.781, 10527.407, 341.553, 52747.957 23/04/07,07:19:44,06,06,1, 11.9,1,1, 2.781, 10527.400, 341.524, 52747.964 23/04/07,07:19:44,07,06,1, 11.9,1,1, 2.781, 10527.379, 341.512, 52747.961 23/04/07,07:19:44,08,06,1, 11.9,1,1, 2.781, 10527.390, 341.524, 52747.947 23/04/07,07:19:44,09,06,1, 11.9,1,1, 2.781, 10527.384, 341.511, 52747.912 23/04/07,07:19:44,10,06,1, 11.9,1,1, 2.781, 10527.383, 341.491, 52747.930 23/04/07,07:19:44,11,06,1, 11.9,1,1, 2.781, 10527.384, 341.512, 52747.887 23/04/07,07:19:44,12,06,1, 11.9,1,1, 2.781, 10527.371, 341.496, 52747.893 23/04/07,07:19:44,13,06,1, 11.9,1,1, 2.781, 10527.351, 341.491, 52747.923 23/04/07,07:19:44,14,06,1, 11.9,1,1, 2.781, 10527.371, 341.464, 52747.893 23/04/07,07:19:44,15,06,1, 11.9,1,1, 2.781, 10527.370, 341.487, 52747.895 23/04/07,07:19:44,16,06,1, 11.9,1,1, 2.781, 10527.379, 341.447, 52747.903 23/04/07,07:19:44,17,06,1, 11.9,1,1, 2.781, 10527.325, 341.421, 52747.875 23/04/07,07:19:44,18,06,1, 11.9,1,1, 2.781, 10527.350, 341.444, 52747.898 23/04/07,07:19:44,19,06,1, 11.9,1,1, 2.781, 10527.343, 341.450, 52747.890 23/04/07,07:19:45,00,06,1, 11.9,1,1, 2.780, 10527.335, 341.450, 52747.890 23/04/07,07:19:45,01,06,1, 11.9,1,1, 2.780, 10527.346, 341.453, 52747.911 23/04/07,07:19:45,02,06,1, 11.9,1,1, 2.780, 10527.340, 341.473, 52747.980 23/04/07,07:19:45,03,06,1, 11.9,1,1, 2.780, 10527.326, 341.444, 52747.932 23/04/07,07:19:45,04,06,1, 11.9,1,1, 2.780, 10527.339, 341.435, 52747.968 23/04/07,07:19:45,05,06,1, 11.9,1,1, 2.780, 10527.296, 341.425, 52747.947 23/04/07,07:19:45,06,06,1, 11.9,1,1, 2.780, 10527.309, 341.423, 52747.872 23/04/07,07:19:45,07,06,1, 11.9,1,1, 2.780, 10527.319, 341.403, 52747.855 23/04/07,07:19:45,08,06,1, 11.9,1,1, 2.780, 10527.309, 341.388, 52747.863 23/04/07,07:19:45,09,06,1, 11.9,1,1, 2.780, 10527.311, 341.419, 52747.899 23/04/07,07:19:45,10,06,1, 11.9,1,1, 2.780, 10527.318, 341.414, 52747.837 23/04/07,07:19:45,11,06,1, 11.9,1,1, 2.780, 10527.299, 341.406, 52747.831 23/04/07,07:19:45,12,06,1, 11.9,1,1, 2.780, 10527.309, 341.387, 52747.853 23/04/07,07:19:45,13,06,1, 11.9,1,1, 2.780, 10527.313, 341.407, 52747.897 23/04/07,07:19:45,14,06,1, 11.9,1,1, 2.780, 10527.297, 341.381, 52747.884 23/04/07,07:19:45,15,06,1, 11.9,1,1, 2.780, 10527.283, 341.372, 52747.876 23/04/07,07:19:45,16,06,1, 11.9,1,1, 2.780, 10527.270, 341.364, 52747.886 23/04/07,07:19:45,17,06,1, 11.9,1,1, 2.780, 10527.277, 341.346, 52747.893 23/04/07,07:19:45,18,06,1, 11.9,1,1, 2.780, 10527.253, 341.326, 52747.889 23/04/07,07:19:45,19,06,1, 11.9,1,1, 2.780, 10527.279, 341.339, 52747.931 23/04/07,07:19:46,00,06,1, 11.9,1,1, 2.781, 10527.277, 341.339, 52747.931 23/04/07,07:19:46,01,06,1, 11.9,1,1, 2.781, 10527.307, 341.311, 52747.928 23/04/07,07:19:46,02,06,1, 11.9,1,1, 2.781, 10527.245, 341.332, 52747.879 23/04/07,07:19:46,03,06,1, 11.9,1,1, 2.781, 10527.257, 341.335, 52747.899 23/04/07,07:19:46,04,06,1, 11.9,1,1, 2.781, 10527.257, 341.301, 52747.887 23/04/07,07:19:46,05,06,1, 11.9,1,1, 2.781, 10527.252, 341.276, 52747.851 23/04/07,07:19:46,06,06,1, 11.9,1,1, 2.781, 10527.247, 341.295, 52747.835 23/04/07,07:19:46,07,06,1, 11.9,1,1, 2.781, 10527.261, 341.290, 52747.885 23/04/07,07:19:46,08,06,1, 11.9,1,1, 2.781, 10527.245, 341.296, 52747.840 23/04/07,07:19:46,09,06,1, 11.9,1,1, 2.781, 10527.260, 341.280, 52747.831 23/04/07,07:19:46,10,06,1, 11.9,1,1, 2.781, 10527.237, 341.283, 52747.880 23/04/07,07:19:46,11,06,1, 11.9,1,1, 2.781, 10527.230, 341.282, 52747.863 23/04/07,07:19:46,12,06,1, 11.9,1,1, 2.781, 10527.226, 341.265, 52747.872 23/04/07,07:19:46,13,06,1, 11.9,1,1, 2.781, 10527.218, 341.232, 52747.847 23/04/07,07:19:46,14,06,1, 11.9,1,1, 2.781, 10527.213, 341.235, 52747.891 23/04/07,07:19:46,15,06,1, 11.9,1,1, 2.781, 10527.221, 341.205, 52747.882 23/04/07,07:19:46,16,06,1, 11.9,1,1, 2.781, 10527.182, 341.220, 52747.872 23/04/07,07:19:46,17,06,1, 11.9,1,1, 2.781, 10527.212, 341.222, 52747.858 23/04/07,07:19:46,18,06,1, 11.9,1,1, 2.781, 10527.204, 341.204, 52747.853 23/04/07,07:19:46,19,06,1, 11.9,1,1, 2.781, 10527.204, 341.187, 52747.882 23/04/07,07:19:47,00,06,1, 11.8,1,1, 2.783, 10527.202, 341.187, 52747.882 23/04/07,07:19:47,01,06,1, 11.8,1,1, 2.783, 10527.191, 341.201, 52747.841 23/04/07,07:19:47,02,06,1, 11.8,1,1, 2.783, 10527.180, 341.169, 52747.819 23/04/07,07:19:47,03,06,1, 11.8,1,1, 2.783, 10527.174, 341.165, 52747.838 23/04/07,07:19:47,04,06,1, 11.8,1,1, 2.783, 10527.187, 341.165, 52747.813 23/04/07,07:19:47,05,06,1, 11.8,1,1, 2.783, 10527.190, 341.154, 52747.866 23/04/07,07:19:47,06,06,1, 11.8,1,1, 2.783, 10527.187, 341.148, 52747.778 23/04/07,07:19:47,07,06,1, 11.8,1,1, 2.783, 10527.168, 341.162, 52747.841 23/04/07,07:19:47,08,06,1, 11.8,1,1, 2.783, 10527.166, 341.181, 52747.896 23/04/07,07:19:47,09,06,1, 11.8,1,1, 2.783, 10527.175, 341.161, 52747.844 23/04/07,07:19:47,10,06,1, 11.8,1,1, 2.783, 10527.179, 341.154, 52747.841 23/04/07,07:19:47,11,06,1, 11.8,1,1, 2.783, 10527.144, 341.166, 52747.873 23/04/07,07:19:47,12,06,1, 11.8,1,1, 2.783, 10527.157, 341.163, 52747.855 23/04/07,07:19:47,13,06,1, 11.8,1,1, 2.783, 10527.178, 341.127, 52747.854 23/04/07,07:19:47,14,06,1, 11.8,1,1, 2.783, 10527.130, 341.138, 52747.870 23/04/07,07:19:47,15,06,1, 11.8,1,1, 2.783, 10527.163, 341.165, 52747.860 23/04/07,07:19:47,16,06,1, 11.8,1,1, 2.783, 10527.147, 341.131, 52747.880 23/04/07,07:19:47,17,06,1, 11.8,1,1, 2.783, 10527.138, 341.139, 52747.836 23/04/07,07:19:47,18,06,1, 11.8,1,1, 2.783, 10527.137, 341.128, 52747.812 23/04/07,07:19:47,19,06,1, 11.8,1,1, 2.783, 10527.130, 341.133, 52747.857 23/04/07,07:19:48,00,06,1, 11.9,1,1, 2.783, 10527.127, 341.133, 52747.857 23/04/07,07:19:48,01,06,1, 11.9,1,1, 2.783, 10527.125, 341.071, 52747.829 23/04/07,07:19:48,02,06,1, 11.9,1,1, 2.783, 10527.123, 341.075, 52747.820 23/04/07,07:19:48,03,06,1, 11.9,1,1, 2.783, 10527.094, 341.067, 52747.833 23/04/07,07:19:48,04,06,1, 11.9,1,1, 2.783, 10527.095, 341.061, 52747.819 23/04/07,07:19:48,05,06,1, 11.9,1,1, 2.783, 10527.086, 341.070, 52747.887 23/04/07,07:19:48,06,06,1, 11.9,1,1, 2.783, 10527.095, 341.089, 52747.870 23/04/07,07:19:48,07,06,1, 11.9,1,1, 2.783, 10527.090, 341.089, 52747.865 23/04/07,07:19:48,08,06,1, 11.9,1,1, 2.783, 10527.088, 341.090, 52747.896 23/04/07,07:19:48,09,06,1, 11.9,1,1, 2.783, 10527.086, 341.105, 52747.894 23/04/07,07:19:48,10,06,1, 11.9,1,1, 2.783, 10527.088, 341.055, 52747.891 23/04/07,07:19:48,11,06,1, 11.9,1,1, 2.783, 10527.086, 341.051, 52747.893 23/04/07,07:19:48,12,06,1, 11.9,1,1, 2.783, 10527.084, 341.074, 52747.861 23/04/07,07:19:48,13,06,1, 11.9,1,1, 2.783, 10527.088, 341.079, 52747.845 23/04/07,07:19:48,14,06,1, 11.9,1,1, 2.783, 10527.062, 341.057, 52747.865 23/04/07,07:19:48,15,06,1, 11.9,1,1, 2.783, 10527.067, 341.031, 52747.885 23/04/07,07:19:48,16,06,1, 11.9,1,1, 2.783, 10527.081, 341.097, 52747.858 23/04/07,07:19:48,17,06,1, 11.9,1,1, 2.783, 10527.054, 341.061, 52747.837 23/04/07,07:19:48,18,06,1, 11.9,1,1, 2.783, 10527.038, 341.031, 52747.867 23/04/07,07:19:48,19,06,1, 11.9,1,1, 2.783, 10527.060, 341.040, 52747.884 23/04/07,07:19:49,00,06,1, 11.9,1,1, 2.780, 10527.060, 341.040, 52747.884 23/04/07,07:19:49,01,06,1, 11.9,1,1, 2.780, 10527.052, 341.019, 52747.857 23/04/07,07:19:49,02,06,1, 11.9,1,1, 2.780, 10527.029, 341.020, 52747.912 23/04/07,07:19:49,03,06,1, 11.9,1,1, 2.780, 10527.025, 341.037, 52747.935 23/04/07,07:19:49,04,06,1, 11.9,1,1, 2.780, 10527.065, 341.044, 52747.935 23/04/07,07:19:49,05,06,1, 11.9,1,1, 2.780, 10527.034, 341.041, 52747.904 23/04/07,07:19:49,06,06,1, 11.9,1,1, 2.780, 10527.016, 341.020, 52747.899 23/04/07,07:19:49,07,06,1, 11.9,1,1, 2.780, 10527.014, 341.072, 52747.932 23/04/07,07:19:49,08,06,1, 11.9,1,1, 2.780, 10527.009, 341.050, 52747.917 23/04/07,07:19:49,09,06,1, 11.9,1,1, 2.780, 10527.005, 341.010, 52747.888 23/04/07,07:19:49,10,06,1, 11.9,1,1, 2.780, 10527.011, 341.041, 52747.891 23/04/07,07:19:49,11,06,1, 11.9,1,1, 2.780, 10526.985, 340.998, 52747.877 23/04/07,07:19:49,12,06,1, 11.9,1,1, 2.780, 10526.995, 341.031, 52747.847 23/04/07,07:19:49,13,06,1, 11.9,1,1, 2.780, 10526.987, 341.030, 52747.875 23/04/07,07:19:49,14,06,1, 11.9,1,1, 2.780, 10526.990, 341.045, 52747.869 23/04/07,07:19:49,15,06,1, 11.9,1,1, 2.780, 10526.981, 341.056, 52747.868 23/04/07,07:19:49,16,06,1, 11.9,1,1, 2.780, 10526.984, 341.038, 52747.884 23/04/07,07:19:49,17,06,1, 11.9,1,1, 2.780, 10526.968, 341.038, 52747.921 23/04/07,07:19:49,18,06,1, 11.9,1,1, 2.780, 10526.953, 341.030, 52747.907 23/04/07,07:19:49,19,06,1, 11.9,1,1, 2.780, 10526.964, 341.014, 52747.916 23/04/07,07:19:50,00,06,1, 11.9,1,1, 2.778, 10526.960, 341.014, 52747.916 23/04/07,07:19:50,01,06,1, 11.9,1,1, 2.778, 10526.959, 341.038, 52747.974 23/04/07,07:19:50,02,06,1, 11.9,1,1, 2.778, 10526.964, 341.043, 52747.951 23/04/07,07:19:50,03,06,1, 11.9,1,1, 2.778, 10526.962, 341.023, 52747.949 23/04/07,07:19:50,04,06,1, 11.9,1,1, 2.778, 10526.985, 341.054, 52747.951 23/04/07,07:19:50,05,06,1, 11.9,1,1, 2.778, 10526.965, 341.070, 52747.945 23/04/07,07:19:50,06,06,1, 11.9,1,1, 2.778, 10526.926, 341.031, 52747.935 23/04/07,07:19:50,07,06,1, 11.9,1,1, 2.778, 10526.956, 341.026, 52747.892 23/04/07,07:19:50,08,06,1, 11.9,1,1, 2.778, 10526.939, 341.040, 52747.880 23/04/07,07:19:50,09,06,1, 11.9,1,1, 2.778, 10526.938, 341.028, 52747.887 23/04/07,07:19:50,10,06,1, 11.9,1,1, 2.778, 10526.931, 341.034, 52747.902 23/04/07,07:19:50,11,06,1, 11.9,1,1, 2.778, 10526.927, 341.042, 52747.938 23/04/07,07:19:50,12,06,1, 11.9,1,1, 2.778, 10526.926, 341.036, 52747.904 23/04/07,07:19:50,13,06,1, 11.9,1,1, 2.778, 10526.920, 341.047, 52747.920 23/04/07,07:19:50,14,06,1, 11.9,1,1, 2.778, 10526.926, 341.051, 52747.924 23/04/07,07:19:50,15,06,1, 11.9,1,1, 2.778, 10526.916, 341.069, 52747.957 23/04/07,07:19:50,16,06,1, 11.9,1,1, 2.778, 10526.913, 341.045, 52747.941 23/04/07,07:19:50,17,06,1, 11.9,1,1, 2.778, 10526.907, 341.042, 52747.983 23/04/07,07:19:50,18,06,1, 11.9,1,1, 2.778, 10526.920, 341.060, 52747.978 23/04/07,07:19:50,19,06,1, 11.9,1,1, 2.778, 10526.900, 341.066, 52747.965 23/04/07,07:19:51,00,06,1, 11.9,1,1, 2.780, 10526.893, 341.066, 52747.965 23/04/07,07:19:51,01,06,1, 11.9,1,1, 2.780, 10526.890, 341.056, 52747.959 23/04/07,07:19:51,02,06,1, 11.9,1,1, 2.780, 10526.906, 341.067, 52747.979 23/04/07,07:19:51,03,06,1, 11.9,1,1, 2.780, 10526.896, 341.049, 52747.910 23/04/07,07:19:51,04,06,1, 11.9,1,1, 2.780, 10526.897, 341.051, 52747.911 23/04/07,07:19:51,05,06,1, 11.9,1,1, 2.780, 10526.863, 341.093, 52747.935 23/04/07,07:19:51,06,06,1, 11.9,1,1, 2.780, 10526.906, 341.065, 52747.948 23/04/07,07:19:51,07,06,1, 11.9,1,1, 2.780, 10526.822, 341.057, 52747.975 23/04/07,07:19:51,08,06,1, 11.9,1,1, 2.780, 10526.862, 341.048, 52747.958 23/04/07,07:19:51,09,06,1, 11.9,1,1, 2.780, 10526.891, 341.048, 52747.960 23/04/07,07:19:51,10,06,1, 11.9,1,1, 2.780, 10526.850, 341.028, 52747.939 23/04/07,07:19:51,11,06,1, 11.9,1,1, 2.780, 10526.861, 341.050, 52747.957 23/04/07,07:19:51,12,06,1, 11.9,1,1, 2.780, 10526.858, 341.061, 52747.977 23/04/07,07:19:51,13,06,1, 11.9,1,1, 2.780, 10526.858, 341.079, 52747.988 23/04/07,07:19:51,14,06,1, 11.9,1,1, 2.780, 10526.833, 341.076, 52747.960 23/04/07,07:19:51,15,06,1, 11.9,1,1, 2.780, 10526.850, 341.081, 52747.983 23/04/07,07:19:51,16,06,1, 11.9,1,1, 2.780, 10526.871, 341.073, 52747.966 23/04/07,07:19:51,17,06,1, 11.9,1,1, 2.780, 10526.812, 341.084, 52748.199 23/04/07,07:19:51,18,06,1, 11.9,1,1, 2.780, 10526.832, 341.064, 52748.036 23/04/07,07:19:51,19,06,1, 11.9,1,1, 2.780, 10526.859, 341.053, 52747.994 23/04/07,07:19:52,00,06,1, 11.9,1,1, 2.781, 10526.851, 341.053, 52747.994 23/04/07,07:19:52,01,06,1, 11.9,1,1, 2.781, 10526.816, 341.072, 52747.940 23/04/07,07:19:52,02,06,1, 11.9,1,1, 2.781, 10526.820, 341.109, 52748.001 23/04/07,07:19:52,03,06,1, 11.9,1,1, 2.781, 10526.824, 341.099, 52747.958 23/04/07,07:19:52,04,06,1, 11.9,1,1, 2.781, 10526.823, 341.093, 52747.916 23/04/07,07:19:52,05,06,1, 11.9,1,1, 2.781, 10526.816, 341.077, 52747.939 23/04/07,07:19:52,06,06,1, 11.9,1,1, 2.781, 10526.836, 341.085, 52747.971 23/04/07,07:19:52,07,06,1, 11.9,1,1, 2.781, 10526.819, 341.091, 52748.013 23/04/07,07:19:52,08,06,1, 11.9,1,1, 2.781, 10526.813, 341.062, 52748.030 23/04/07,07:19:52,09,06,1, 11.9,1,1, 2.781, 10526.801, 341.062, 52748.013 23/04/07,07:19:52,10,06,1, 11.9,1,1, 2.781, 10526.819, 341.098, 52748.026 23/04/07,07:19:52,11,06,1, 11.9,1,1, 2.781, 10526.800, 341.095, 52747.984 23/04/07,07:19:52,12,06,1, 11.9,1,1, 2.781, 10526.836, 341.086, 52747.995 23/04/07,07:19:52,13,06,1, 11.9,1,1, 2.781, 10526.796, 341.089, 52748.038 23/04/07,07:19:52,14,06,1, 11.9,1,1, 2.781, 10526.790, 341.134, 52748.014 23/04/07,07:19:52,15,06,1, 11.9,1,1, 2.781, 10526.818, 341.074, 52748.005 23/04/07,07:19:52,16,06,1, 11.9,1,1, 2.781, 10526.813, 341.087, 52747.969 23/04/07,07:19:52,17,06,1, 11.9,1,1, 2.781, 10526.779, 341.100, 52748.001 23/04/07,07:19:52,18,06,1, 11.9,1,1, 2.781, 10526.812, 341.090, 52747.976 23/04/07,07:19:52,19,06,1, 11.9,1,1, 2.781, 10526.762, 341.083, 52747.976 23/04/07,07:19:53,00,06,1, 11.9,1,1, 2.780, 10526.760, 341.083, 52747.976 23/04/07,07:19:53,01,06,1, 11.9,1,1, 2.780, 10526.789, 341.107, 52747.985 23/04/07,07:19:53,02,06,1, 11.9,1,1, 2.780, 10526.771, 341.107, 52747.984 23/04/07,07:19:53,03,06,1, 11.9,1,1, 2.780, 10526.787, 341.123, 52748.006 23/04/07,07:19:53,04,06,1, 11.9,1,1, 2.780, 10526.776, 341.128, 52748.042 23/04/07,07:19:53,05,06,1, 11.9,1,1, 2.780, 10526.755, 341.100, 52748.039 23/04/07,07:19:53,06,06,1, 11.9,1,1, 2.780, 10526.744, 341.095, 52748.006 23/04/07,07:19:53,07,06,1, 11.9,1,1, 2.780, 10526.749, 341.123, 52748.064 23/04/07,07:19:53,08,06,1, 11.9,1,1, 2.780, 10526.763, 341.103, 52748.069 23/04/07,07:19:53,09,06,1, 11.9,1,1, 2.780, 10526.720, 341.126, 52748.030 23/04/07,07:19:53,10,06,1, 11.9,1,1, 2.780, 10526.760, 341.105, 52748.061 23/04/07,07:19:53,11,06,1, 11.9,1,1, 2.780, 10526.748, 341.164, 52748.041 23/04/07,07:19:53,12,06,1, 11.9,1,1, 2.780, 10526.741, 341.145, 52748.049 23/04/07,07:19:53,13,06,1, 11.9,1,1, 2.780, 10526.738, 341.144, 52748.054 23/04/07,07:19:53,14,06,1, 11.9,1,1, 2.780, 10526.754, 341.143, 52748.032 23/04/07,07:19:53,15,06,1, 11.9,1,1, 2.780, 10526.756, 341.159, 52748.023 23/04/07,07:19:53,16,06,1, 11.9,1,1, 2.780, 10526.739, 341.108, 52747.985 23/04/07,07:19:53,17,06,1, 11.9,1,1, 2.780, 10526.716, 341.143, 52748.044 23/04/07,07:19:53,18,06,1, 11.9,1,1, 2.780, 10526.740, 341.161, 52748.062 23/04/07,07:19:53,19,06,1, 11.9,1,1, 2.780, 10526.721, 341.163, 52748.040 23/04/07,07:19:54,00,06,1, 11.8,1,1, 2.779, 10526.718, 341.163, 52748.040 23/04/07,07:19:54,01,06,1, 11.8,1,1, 2.779, 10526.739, 341.184, 52748.116 23/04/07,07:19:54,02,06,1, 11.8,1,1, 2.779, 10526.724, 341.199, 52748.122 23/04/07,07:19:54,03,06,1, 11.8,1,1, 2.779, 10526.729, 341.183, 52748.070 23/04/07,07:19:54,04,06,1, 11.8,1,1, 2.779, 10526.713, 341.177, 52748.086 23/04/07,07:19:54,05,06,1, 11.8,1,1, 2.779, 10526.704, 341.183, 52748.067 23/04/07,07:19:54,06,06,1, 11.8,1,1, 2.779, 10526.707, 341.174, 52748.046 23/04/07,07:19:54,07,06,1, 11.8,1,1, 2.779, 10526.700, 341.179, 52748.095 23/04/07,07:19:54,08,06,1, 11.8,1,1, 2.779, 10526.735, 341.197, 52748.082 23/04/07,07:19:54,09,06,1, 11.8,1,1, 2.779, 10526.712, 341.206, 52748.089 23/04/07,07:19:54,10,06,1, 11.8,1,1, 2.779, 10526.721, 341.199, 52748.037 23/04/07,07:19:54,11,06,1, 11.8,1,1, 2.779, 10526.712, 341.224, 52748.055 23/04/07,07:19:54,12,06,1, 11.8,1,1, 2.779, 10526.716, 341.241, 52748.041 23/04/07,07:19:54,13,06,1, 11.8,1,1, 2.779, 10526.709, 341.195, 52748.040 23/04/07,07:19:54,14,06,1, 11.8,1,1, 2.779, 10526.721, 341.207, 52748.066 23/04/07,07:19:54,15,06,1, 11.8,1,1, 2.779, 10526.717, 341.210, 52748.062 23/04/07,07:19:54,16,06,1, 11.8,1,1, 2.779, 10526.710, 341.208, 52748.096 23/04/07,07:19:54,17,06,1, 11.8,1,1, 2.779, 10526.685, 341.222, 52748.091 23/04/07,07:19:54,18,06,1, 11.8,1,1, 2.779, 10526.726, 341.237, 52748.146 23/04/07,07:19:54,19,06,1, 11.8,1,1, 2.779, 10526.733, 341.245, 52748.155 23/04/07,07:19:55,00,06,1, 11.9,1,1, 2.777, 10526.726, 341.245, 52748.155 23/04/07,07:19:55,01,06,1, 11.9,1,1, 2.777, 10526.723, 341.263, 52748.128 23/04/07,07:19:55,02,06,1, 11.9,1,1, 2.777, 10526.719, 341.278, 52748.146 23/04/07,07:19:55,03,06,1, 11.9,1,1, 2.777, 10526.716, 341.285, 52748.135 23/04/07,07:19:55,04,06,1, 11.9,1,1, 2.777, 10526.699, 341.248, 52748.115 23/04/07,07:19:55,05,06,1, 11.9,1,1, 2.777, 10526.705, 341.272, 52748.119 23/04/07,07:19:55,06,06,1, 11.9,1,1, 2.777, 10526.700, 341.266, 52748.145 23/04/07,07:19:55,07,06,1, 11.9,1,1, 2.777, 10526.707, 341.241, 52748.067 23/04/07,07:19:55,08,06,1, 11.9,1,1, 2.777, 10526.699, 341.269, 52748.114 23/04/07,07:19:55,09,06,1, 11.9,1,1, 2.777, 10526.717, 341.287, 52748.132 23/04/07,07:19:55,10,06,1, 11.9,1,1, 2.777, 10526.722, 341.310, 52748.159 23/04/07,07:19:55,11,06,1, 11.9,1,1, 2.777, 10526.714, 341.293, 52748.152 23/04/07,07:19:55,12,06,1, 11.9,1,1, 2.777, 10526.715, 341.341, 52748.150 23/04/07,07:19:55,13,06,1, 11.9,1,1, 2.777, 10526.732, 341.312, 52748.150 23/04/07,07:19:55,14,06,1, 11.9,1,1, 2.777, 10526.710, 341.309, 52748.169 23/04/07,07:19:55,15,06,1, 11.9,1,1, 2.777, 10526.714, 341.315, 52748.179 23/04/07,07:19:55,16,06,1, 11.9,1,1, 2.777, 10526.720, 341.315, 52748.197 23/04/07,07:19:55,17,06,1, 11.9,1,1, 2.777, 10526.676, 341.319, 52748.195 23/04/07,07:19:55,18,06,1, 11.9,1,1, 2.777, 10526.702, 341.321, 52748.166 23/04/07,07:19:55,19,06,1, 11.9,1,1, 2.777, 10526.738, 341.341, 52748.189 23/04/07,07:19:56,00,06,1, 11.9,1,1, 2.776, 10526.735, 341.341, 52748.189 23/04/07,07:19:56,01,06,1, 11.9,1,1, 2.776, 10526.711, 341.350, 52748.142 23/04/07,07:19:56,02,06,1, 11.9,1,1, 2.776, 10526.704, 341.335, 52748.136 23/04/07,07:19:56,03,06,1, 11.9,1,1, 2.776, 10526.719, 341.360, 52748.130 23/04/07,07:19:56,04,06,1, 11.9,1,1, 2.776, 10526.731, 341.351, 52748.119 23/04/07,07:19:56,05,06,1, 11.9,1,1, 2.776, 10526.682, 341.357, 52748.117 23/04/07,07:19:56,06,06,1, 11.9,1,1, 2.776, 10526.715, 341.359, 52748.176 23/04/07,07:19:56,07,06,1, 11.9,1,1, 2.776, 10526.704, 341.331, 52748.146 23/04/07,07:19:56,08,06,1, 11.9,1,1, 2.776, 10526.720, 341.338, 52748.166 23/04/07,07:19:56,09,06,1, 11.9,1,1, 2.776, 10526.702, 341.350, 52748.221 23/04/07,07:19:56,10,06,1, 11.9,1,1, 2.776, 10526.740, 341.368, 52748.234 23/04/07,07:19:56,11,06,1, 11.9,1,1, 2.776, 10526.723, 341.366, 52748.196 23/04/07,07:19:56,12,06,1, 11.9,1,1, 2.776, 10526.705, 341.366, 52748.201 23/04/07,07:19:56,13,06,1, 11.9,1,1, 2.776, 10526.751, 341.391, 52748.211 23/04/07,07:19:56,14,06,1, 11.9,1,1, 2.776, 10526.733, 341.383, 52748.197 23/04/07,07:19:56,15,06,1, 11.9,1,1, 2.776, 10526.727, 341.363, 52748.187 23/04/07,07:19:56,16,06,1, 11.9,1,1, 2.776, 10526.715, 341.384, 52748.208 23/04/07,07:19:56,17,06,1, 11.9,1,1, 2.776, 10526.707, 341.394, 52748.166 23/04/07,07:19:56,18,06,1, 11.9,1,1, 2.776, 10526.727, 341.420, 52748.217 23/04/07,07:19:56,19,06,1, 11.9,1,1, 2.776, 10526.738, 341.393, 52748.198 23/04/07,07:19:57,00,06,1, 12.0,1,1, 2.780, 10526.735, 341.393, 52748.198 23/04/07,07:19:57,01,06,1, 12.0,1,1, 2.780, 10526.695, 341.441, 52748.287 23/04/07,07:19:57,02,06,1, 12.0,1,1, 2.780, 10526.725, 341.432, 52748.256 23/04/07,07:19:57,03,06,1, 12.0,1,1, 2.780, 10526.743, 341.434, 52748.231 23/04/07,07:19:57,04,06,1, 12.0,1,1, 2.780, 10526.765, 341.448, 52748.237 23/04/07,07:19:57,05,06,1, 12.0,1,1, 2.780, 10526.755, 341.442, 52748.258 23/04/07,07:19:57,06,06,1, 12.0,1,1, 2.780, 10526.755, 341.426, 52748.260 23/04/07,07:19:57,07,06,1, 12.0,1,1, 2.780, 10526.752, 341.412, 52748.245 23/04/07,07:19:57,08,06,1, 12.0,1,1, 2.780, 10526.752, 341.455, 52748.328 23/04/07,07:19:57,09,06,1, 12.0,1,1, 2.780, 10526.763, 341.457, 52748.232 23/04/07,07:19:57,10,06,1, 12.0,1,1, 2.780, 10526.754, 341.464, 52748.286 23/04/07,07:19:57,11,06,1, 12.0,1,1, 2.780, 10526.783, 341.468, 52748.249 23/04/07,07:19:57,12,06,1, 12.0,1,1, 2.780, 10526.781, 341.449, 52748.262 23/04/07,07:19:57,13,06,1, 12.0,1,1, 2.780, 10526.774, 341.475, 52748.238 23/04/07,07:19:57,14,06,1, 12.0,1,1, 2.780, 10526.753, 341.458, 52748.252 23/04/07,07:19:57,15,06,1, 12.0,1,1, 2.780, 10526.787, 341.485, 52748.198 23/04/07,07:19:57,16,06,1, 12.0,1,1, 2.780, 10526.783, 341.498, 52748.194 23/04/07,07:19:57,17,06,1, 12.0,1,1, 2.780, 10526.765, 341.495, 52748.216 23/04/07,07:19:57,18,06,1, 12.0,1,1, 2.780, 10526.792, 341.478, 52748.185 23/04/07,07:19:57,19,06,1, 12.0,1,1, 2.780, 10526.787, 341.521, 52748.229 23/04/07,07:19:58,00,06,1, 11.9,1,1, 2.784, 10526.785, 341.521, 52748.229 23/04/07,07:19:58,01,06,1, 11.9,1,1, 2.784, 10526.813, 341.546, 52748.286 23/04/07,07:19:58,02,06,1, 11.9,1,1, 2.784, 10526.816, 341.540, 52748.305 23/04/07,07:19:58,03,06,1, 11.9,1,1, 2.784, 10526.813, 341.526, 52748.305 23/04/07,07:19:58,04,06,1, 11.9,1,1, 2.784, 10526.821, 341.539, 52748.312 23/04/07,07:19:58,05,06,1, 11.9,1,1, 2.784, 10526.819, 341.519, 52748.288 23/04/07,07:19:58,06,06,1, 11.9,1,1, 2.784, 10526.812, 341.504, 52748.278 23/04/07,07:19:58,07,06,1, 11.9,1,1, 2.784, 10526.832, 341.527, 52748.300 23/04/07,07:19:58,08,06,1, 11.9,1,1, 2.784, 10526.843, 341.551, 52748.254 23/04/07,07:19:58,09,06,1, 11.9,1,1, 2.784, 10526.810, 341.531, 52748.244 23/04/07,07:19:58,10,06,1, 11.9,1,1, 2.784, 10526.806, 341.561, 52748.252 23/04/07,07:19:58,11,06,1, 11.9,1,1, 2.784, 10526.846, 341.562, 52748.217 23/04/07,07:19:58,12,06,1, 11.9,1,1, 2.784, 10526.850, 341.561, 52748.242 23/04/07,07:19:58,13,06,1, 11.9,1,1, 2.784, 10526.859, 341.587, 52748.228 23/04/07,07:19:58,14,06,1, 11.9,1,1, 2.784, 10526.867, 341.581, 52748.244 23/04/07,07:19:58,15,06,1, 11.9,1,1, 2.784, 10526.857, 341.565, 52748.244 23/04/07,07:19:58,16,06,1, 11.9,1,1, 2.784, 10526.868, 341.596, 52748.255 23/04/07,07:19:58,17,06,1, 11.9,1,1, 2.784, 10526.887, 341.593, 52748.280 23/04/07,07:19:58,18,06,1, 11.9,1,1, 2.784, 10526.900, 341.595, 52748.318 23/04/07,07:19:58,19,06,1, 11.9,1,1, 2.784, 10526.876, 341.606, 52748.305 23/04/07,07:19:59,00,07,1, 11.9,1,1, 2.781, 10526.868, 341.606, 52748.305 23/04/07,07:19:59,01,07,1, 11.9,1,1, 2.781, 10526.880, 341.606, 52748.261 23/04/07,07:19:59,02,07,1, 11.9,1,1, 2.781, 10526.880, 341.587, 52748.285 23/04/07,07:19:59,03,07,1, 11.9,1,1, 2.781, 10526.892, 341.624, 52748.303 23/04/07,07:19:59,04,07,1, 11.9,1,1, 2.781, 10526.919, 341.590, 52748.251 23/04/07,07:19:59,05,07,1, 11.9,1,1, 2.781, 10526.901, 341.605, 52748.259 23/04/07,07:19:59,06,07,1, 11.9,1,1, 2.781, 10526.927, 341.610, 52748.280 23/04/07,07:19:59,07,07,1, 11.9,1,1, 2.781, 10526.916, 341.606, 52748.219 23/04/07,07:19:59,08,07,1, 11.9,1,1, 2.781, 10526.955, 341.604, 52748.242 23/04/07,07:19:59,09,07,1, 11.9,1,1, 2.781, 10526.946, 341.617, 52748.213 23/04/07,07:19:59,10,07,1, 11.9,1,1, 2.781, 10526.937, 341.643, 52748.213 23/04/07,07:19:59,11,07,1, 11.9,1,1, 2.781, 10526.927, 341.626, 52748.266 23/04/07,07:19:59,12,07,1, 11.9,1,1, 2.781, 10526.954, 341.647, 52748.290 23/04/07,07:19:59,13,07,1, 11.9,1,1, 2.781, 10526.985, 341.636, 52748.265 23/04/07,07:19:59,14,07,1, 11.9,1,1, 2.781, 10526.953, 341.646, 52748.286 23/04/07,07:19:59,15,07,1, 11.9,1,1, 2.781, 10526.979, 341.631, 52748.305 23/04/07,07:19:59,16,07,1, 11.9,1,1, 2.781, 10526.986, 341.637, 52748.284 23/04/07,07:19:59,17,07,1, 11.9,1,1, 2.781, 10526.967, 341.666, 52748.282 23/04/07,07:19:59,18,07,1, 11.9,1,1, 2.781, 10526.975, 341.650, 52748.272 23/04/07,07:19:59,19,07,1, 11.9,1,1, 2.781, 10526.980, 341.677, 52748.308 23/04/07,07:20:00,00,06,1, 11.9,1,1, 2.780, 10526.977, 341.677, 52748.308 23/04/07,07:20:00,01,06,1, 11.9,1,1, 2.780, 10526.981, 341.663, 52748.306 23/04/07,07:20:00,02,06,1, 11.9,1,1, 2.780, 10527.004, 341.672, 52748.278 23/04/07,07:20:00,03,06,1, 11.9,1,1, 2.780, 10526.977, 341.687, 52748.192 23/04/07,07:20:00,04,06,1, 11.9,1,1, 2.780, 10527.001, 341.697, 52748.228 23/04/07,07:20:00,05,06,1, 11.9,1,1, 2.780, 10527.024, 341.710, 52748.249 23/04/07,07:20:00,06,06,1, 11.9,1,1, 2.780, 10527.037, 341.654, 52748.192 23/04/07,07:20:00,07,06,1, 11.9,1,1, 2.780, 10527.049, 341.654, 52748.198 23/04/07,07:20:00,08,06,1, 11.9,1,1, 2.780, 10527.032, 341.692, 52748.267 23/04/07,07:20:00,09,06,1, 11.9,1,1, 2.780, 10527.041, 341.665, 52748.237 23/04/07,07:20:00,10,06,1, 11.9,1,1, 2.780, 10527.043, 341.698, 52748.244 23/04/07,07:20:00,11,06,1, 11.9,1,1, 2.780, 10527.064, 341.687, 52748.277 23/04/07,07:20:00,12,06,1, 11.9,1,1, 2.780, 10527.066, 341.710, 52748.263 23/04/07,07:20:00,13,06,1, 11.9,1,1, 2.780, 10527.086, 341.695, 52748.282 23/04/07,07:20:00,14,06,1, 11.9,1,1, 2.780, 10527.081, 341.692, 52748.247 23/04/07,07:20:00,15,06,1, 11.9,1,1, 2.780, 10527.081, 341.710, 52748.286 23/04/07,07:20:00,16,06,1, 11.9,1,1, 2.780, 10527.063, 341.686, 52748.278 23/04/07,07:20:00,17,06,1, 11.9,1,1, 2.780, 10527.071, 341.672, 52748.228 23/04/07,07:20:00,18,06,1, 11.9,1,1, 2.780, 10527.093, 341.719, 52748.228 23/04/07,07:20:00,19,06,1, 11.9,1,1, 2.780, 10527.131, 341.722, 52748.214 23/04/07,07:20:01,00,06,1, 11.9,1,1, 2.780, 10527.127, 341.722, 52748.214 23/04/07,07:20:01,01,06,1, 11.9,1,1, 2.780, 10527.122, 341.716, 52748.133 23/04/07,07:20:01,02,06,1, 11.9,1,1, 2.780, 10527.136, 341.744, 52748.181 23/04/07,07:20:01,03,06,1, 11.9,1,1, 2.780, 10527.127, 341.749, 52748.168 23/04/07,07:20:01,04,06,1, 11.9,1,1, 2.780, 10527.150, 341.732, 52748.260 23/04/07,07:20:01,05,06,1, 11.9,1,1, 2.780, 10527.174, 341.757, 52748.289 23/04/07,07:20:01,06,06,1, 11.9,1,1, 2.780, 10527.169, 341.742, 52748.221 23/04/07,07:20:01,07,06,1, 11.9,1,1, 2.780, 10527.168, 341.732, 52748.238 23/04/07,07:20:01,08,06,1, 11.9,1,1, 2.780, 10527.193, 341.717, 52748.214 23/04/07,07:20:01,09,06,1, 11.9,1,1, 2.780, 10527.183, 341.750, 52748.282 23/04/07,07:20:01,10,06,1, 11.9,1,1, 2.780, 10527.174, 341.762, 52748.276 23/04/07,07:20:01,11,06,1, 11.9,1,1, 2.780, 10527.175, 341.759, 52748.248 23/04/07,07:20:01,12,06,1, 11.9,1,1, 2.780, 10527.195, 341.772, 52748.258 23/04/07,07:20:01,13,06,1, 11.9,1,1, 2.780, 10527.213, 341.817, 52748.228 23/04/07,07:20:01,14,06,1, 11.9,1,1, 2.780, 10527.218, 341.777, 52748.192 23/04/07,07:20:01,15,06,1, 11.9,1,1, 2.780, 10527.225, 341.768, 52748.189 23/04/07,07:20:01,16,06,1, 11.9,1,1, 2.780, 10527.224, 341.787, 52748.209 23/04/07,07:20:01,17,06,1, 11.9,1,1, 2.780, 10527.227, 341.771, 52748.190 23/04/07,07:20:01,18,06,1, 11.9,1,1, 2.780, 10527.242, 341.769, 52748.171 23/04/07,07:20:01,19,06,1, 11.9,1,1, 2.780, 10527.256, 341.766, 52748.214 23/04/07,07:20:02,00,06,1, 11.9,1,1, 2.781, 10527.252, 341.766, 52748.214 23/04/07,07:20:02,01,06,1, 11.9,1,1, 2.781, 10527.253, 341.804, 52748.194 23/04/07,07:20:02,02,06,1, 11.9,1,1, 2.781, 10527.256, 341.804, 52748.230 23/04/07,07:20:02,03,06,1, 11.9,1,1, 2.781, 10527.269, 341.817, 52748.279 23/04/07,07:20:02,04,06,1, 11.9,1,1, 2.781, 10527.273, 341.811, 52748.242 23/04/07,07:20:02,05,06,1, 11.9,1,1, 2.781, 10527.291, 341.800, 52748.259 23/04/07,07:20:02,06,06,1, 11.9,1,1, 2.781, 10527.312, 341.815, 52748.225 23/04/07,07:20:02,07,06,1, 11.9,1,1, 2.781, 10527.315, 341.829, 52748.328 23/04/07,07:20:02,08,06,1, 11.9,1,1, 2.781, 10527.268, 341.784, 52748.252 23/04/07,07:20:02,09,06,1, 11.9,1,1, 2.781, 10527.302, 341.844, 52748.273 23/04/07,07:20:02,10,06,1, 11.9,1,1, 2.781, 10527.326, 341.868, 52748.271 23/04/07,07:20:02,11,06,1, 11.9,1,1, 2.781, 10527.349, 341.853, 52748.236 23/04/07,07:20:02,12,06,1, 11.9,1,1, 2.781, 10527.359, 341.845, 52748.168 23/04/07,07:20:02,13,06,1, 11.9,1,1, 2.781, 10527.367, 341.861, 52748.193 23/04/07,07:20:02,14,06,1, 11.9,1,1, 2.781, 10527.387, 341.864, 52748.193 23/04/07,07:20:02,15,06,1, 11.9,1,1, 2.781, 10527.378, 341.872, 52748.192 23/04/07,07:20:02,16,06,1, 11.9,1,1, 2.781, 10527.407, 341.839, 52748.143 23/04/07,07:20:02,17,06,1, 11.9,1,1, 2.781, 10527.400, 341.855, 52748.209 23/04/07,07:20:02,18,06,1, 11.9,1,1, 2.781, 10527.403, 341.850, 52748.172 23/04/07,07:20:02,19,06,1, 11.9,1,1, 2.781, 10527.419, 341.859, 52748.209 23/04/07,07:20:03,00,07,1, 11.9,1,1, 2.784, 10527.419, 341.859, 52748.209 23/04/07,07:20:03,01,07,1, 11.9,1,1, 2.784, 10527.410, 341.875, 52748.249 23/04/07,07:20:03,02,07,1, 11.9,1,1, 2.784, 10527.444, 341.892, 52748.256 23/04/07,07:20:03,03,07,1, 11.9,1,1, 2.784, 10527.449, 341.905, 52748.237 23/04/07,07:20:03,04,07,1, 11.9,1,1, 2.784, 10527.459, 341.890, 52748.197 23/04/07,07:20:03,05,07,1, 11.9,1,1, 2.784, 10527.439, 341.875, 52748.196 23/04/07,07:20:03,06,07,1, 11.9,1,1, 2.784, 10527.467, 341.863, 52748.207 23/04/07,07:20:03,07,07,1, 11.9,1,1, 2.784, 10527.465, 341.885, 52748.204 23/04/07,07:20:03,08,07,1, 11.9,1,1, 2.784, 10527.485, 341.888, 52748.128 23/04/07,07:20:03,09,07,1, 11.9,1,1, 2.784, 10527.497, 341.896, 52748.190 23/04/07,07:20:03,10,07,1, 11.9,1,1, 2.784, 10527.511, 341.918, 52748.159 23/04/07,07:20:03,11,07,1, 11.9,1,1, 2.784, 10527.528, 341.917, 52748.188 23/04/07,07:20:03,12,07,1, 11.9,1,1, 2.784, 10527.522, 341.902, 52748.177 23/04/07,07:20:03,13,07,1, 11.9,1,1, 2.784, 10527.521, 341.918, 52748.174 23/04/07,07:20:03,14,07,1, 11.9,1,1, 2.784, 10527.575, 341.901, 52748.033 23/04/07,07:20:03,15,07,1, 11.9,1,1, 2.784, 10527.504, 341.921, 52748.203 23/04/07,07:20:03,16,07,1, 11.9,1,1, 2.784, 10527.557, 341.925, 52748.239 23/04/07,07:20:03,17,07,1, 11.9,1,1, 2.784, 10527.556, 341.925, 52748.148 23/04/07,07:20:03,18,07,1, 11.9,1,1, 2.784, 10527.605, 341.955, 52748.434 23/04/07,07:20:03,19,07,1, 11.9,1,1, 2.784, 10527.551, 341.940, 52748.153 23/04/07,07:20:04,00,07,1, 11.9,1,1, 2.781, 10527.544, 341.940, 52748.153 23/04/07,07:20:04,01,07,1, 11.9,1,1, 2.781, 10527.581, 341.968, 52748.258 23/04/07,07:20:04,02,07,1, 11.9,1,1, 2.781, 10527.595, 341.952, 52748.217 23/04/07,07:20:04,03,07,1, 11.9,1,1, 2.781, 10527.626, 341.925, 52748.136 23/04/07,07:20:04,04,07,1, 11.9,1,1, 2.781, 10527.631, 341.901, 52748.113 23/04/07,07:20:04,05,07,1, 11.9,1,1, 2.781, 10527.657, 341.931, 52748.112 23/04/07,07:20:04,06,07,1, 11.9,1,1, 2.781, 10527.628, 341.908, 52748.129 23/04/07,07:20:04,07,07,1, 11.9,1,1, 2.781, 10527.666, 341.929, 52748.131 23/04/07,07:20:04,08,07,1, 11.9,1,1, 2.781, 10527.664, 341.962, 52748.132 23/04/07,07:20:04,09,07,1, 11.9,1,1, 2.781, 10527.669, 341.950, 52748.167 23/04/07,07:20:04,10,07,1, 11.9,1,1, 2.781, 10527.697, 341.956, 52748.172 23/04/07,07:20:04,11,07,1, 11.9,1,1, 2.781, 10527.697, 341.957, 52748.153 23/04/07,07:20:04,12,07,1, 11.9,1,1, 2.781, 10527.715, 341.941, 52748.330 23/04/07,07:20:04,13,07,1, 11.9,1,1, 2.781, 10527.735, 341.931, 52748.188 23/04/07,07:20:04,14,07,1, 11.9,1,1, 2.781, 10527.748, 341.917, 52748.130 23/04/07,07:20:04,15,07,1, 11.9,1,1, 2.781, 10527.768, 341.927, 52748.159 23/04/07,07:20:04,16,07,1, 11.9,1,1, 2.781, 10527.734, 341.948, 52748.122 23/04/07,07:20:04,17,07,1, 11.9,1,1, 2.781, 10527.726, 341.914, 52748.131 23/04/07,07:20:04,18,07,1, 11.9,1,1, 2.781, 10527.750, 341.939, 52748.178 23/04/07,07:20:04,19,07,1, 11.9,1,1, 2.781, 10527.795, 341.970, 52748.161 23/04/07,07:20:05,00,07,1, 11.9,1,1, 2.780, 10527.794, 341.970, 52748.161 23/04/07,07:20:05,01,07,1, 11.9,1,1, 2.780, 10527.806, 341.945, 52748.118 23/04/07,07:20:05,02,07,1, 11.9,1,1, 2.780, 10527.824, 341.938, 52748.133 23/04/07,07:20:05,03,07,1, 11.9,1,1, 2.780, 10527.797, 341.936, 52748.106 23/04/07,07:20:05,04,07,1, 11.9,1,1, 2.780, 10527.836, 341.937, 52748.098 23/04/07,07:20:05,05,07,1, 11.9,1,1, 2.780, 10527.833, 341.932, 52748.137 23/04/07,07:20:05,06,07,1, 11.9,1,1, 2.780, 10527.857, 341.929, 52748.117 23/04/07,07:20:05,07,07,1, 11.9,1,1, 2.780, 10527.843, 341.932, 52748.091 23/04/07,07:20:05,08,07,1, 11.9,1,1, 2.780, 10527.843, 341.943, 52748.170 23/04/07,07:20:05,09,07,1, 11.9,1,1, 2.780, 10527.860, 341.982, 52748.195 23/04/07,07:20:05,10,07,1, 11.9,1,1, 2.780, 10527.869, 341.980, 52748.174 23/04/07,07:20:05,11,07,1, 11.9,1,1, 2.780, 10527.872, 341.980, 52748.181 23/04/07,07:20:05,12,07,1, 11.9,1,1, 2.780, 10527.892, 341.964, 52748.181 23/04/07,07:20:05,13,07,1, 11.9,1,1, 2.780, 10527.861, 341.990, 52748.112 23/04/07,07:20:05,14,07,1, 11.9,1,1, 2.780, 10527.882, 341.949, 52748.098 23/04/07,07:20:05,15,07,1, 11.9,1,1, 2.780, 10527.909, 341.944, 52748.108 23/04/07,07:20:05,16,07,1, 11.9,1,1, 2.780, 10527.919, 341.974, 52748.111 23/04/07,07:20:05,17,07,1, 11.9,1,1, 2.780, 10527.907, 341.970, 52748.121 23/04/07,07:20:05,18,07,1, 11.9,1,1, 2.780, 10527.930, 341.962, 52748.055 23/04/07,07:20:05,19,07,1, 11.9,1,1, 2.780, 10527.939, 341.978, 52748.105 23/04/07,07:20:06,00,07,1, 11.9,1,1, 2.780, 10527.936, 341.978, 52748.105 23/04/07,07:20:06,01,07,1, 11.9,1,1, 2.780, 10527.958, 341.963, 52748.127 23/04/07,07:20:06,02,07,1, 11.9,1,1, 2.780, 10527.962, 341.953, 52748.098 23/04/07,07:20:06,03,07,1, 11.9,1,1, 2.780, 10527.981, 341.975, 52748.119 23/04/07,07:20:06,04,07,1, 11.9,1,1, 2.780, 10527.971, 341.970, 52748.056 23/04/07,07:20:06,05,07,1, 11.9,1,1, 2.780, 10527.994, 341.948, 52748.047 23/04/07,07:20:06,06,07,1, 11.9,1,1, 2.780, 10528.020, 341.947, 52748.093 23/04/07,07:20:06,07,07,1, 11.9,1,1, 2.780, 10528.019, 341.986, 52748.100 23/04/07,07:20:06,08,07,1, 11.9,1,1, 2.780, 10528.041, 341.964, 52748.086 23/04/07,07:20:06,09,07,1, 11.9,1,1, 2.780, 10528.032, 341.978, 52748.114 23/04/07,07:20:06,10,07,1, 11.9,1,1, 2.780, 10528.039, 341.993, 52748.093 23/04/07,07:20:06,11,07,1, 11.9,1,1, 2.780, 10528.028, 341.958, 52748.051 23/04/07,07:20:06,12,07,1, 11.9,1,1, 2.780, 10528.033, 341.926, 52748.023 23/04/07,07:20:06,13,07,1, 11.9,1,1, 2.780, 10528.013, 341.955, 52748.105 23/04/07,07:20:06,14,07,1, 11.9,1,1, 2.780, 10528.089, 341.957, 52748.078 23/04/07,07:20:06,15,07,1, 11.9,1,1, 2.780, 10528.078, 341.932, 52748.025 23/04/07,07:20:06,16,07,1, 11.9,1,1, 2.780, 10528.102, 341.967, 52748.064 23/04/07,07:20:06,17,07,1, 11.9,1,1, 2.780, 10528.104, 341.960, 52748.102 23/04/07,07:20:06,18,07,1, 11.9,1,1, 2.780, 10528.132, 341.936, 52748.074 23/04/07,07:20:06,19,07,1, 11.9,1,1, 2.780, 10528.126, 341.956, 52748.076 23/04/07,07:20:07,00,07,1, 11.9,1,1, 2.781, 10528.120, 341.956, 52748.076 23/04/07,07:20:07,01,07,1, 11.9,1,1, 2.781, 10528.142, 341.955, 52748.097 23/04/07,07:20:07,02,07,1, 11.9,1,1, 2.781, 10528.148, 341.948, 52748.054 23/04/07,07:20:07,03,07,1, 11.9,1,1, 2.781, 10528.144, 341.949, 52748.083 23/04/07,07:20:07,04,07,1, 11.9,1,1, 2.781, 10528.147, 341.952, 52748.076 23/04/07,07:20:07,05,07,1, 11.9,1,1, 2.781, 10528.165, 341.954, 52748.096 23/04/07,07:20:07,06,07,1, 11.9,1,1, 2.781, 10528.188, 341.979, 52748.029 23/04/07,07:20:07,07,07,1, 11.9,1,1, 2.781, 10528.214, 341.968, 52748.078 23/04/07,07:20:07,08,07,1, 11.9,1,1, 2.781, 10528.204, 341.967, 52748.042 23/04/07,07:20:07,09,07,1, 11.9,1,1, 2.781, 10528.216, 341.937, 52748.015 23/04/07,07:20:07,10,07,1, 11.9,1,1, 2.781, 10528.243, 341.935, 52748.042 23/04/07,07:20:07,11,07,1, 11.9,1,1, 2.781, 10528.219, 341.975, 52748.059 23/04/07,07:20:07,12,07,1, 11.9,1,1, 2.781, 10528.253, 341.932, 52748.010 23/04/07,07:20:07,13,07,1, 11.9,1,1, 2.781, 10528.233, 341.914, 52748.003 23/04/07,07:20:07,14,07,1, 11.9,1,1, 2.781, 10528.237, 341.942, 52748.057 23/04/07,07:20:07,15,07,1, 11.9,1,1, 2.781, 10528.257, 341.923, 52748.046 23/04/07,07:20:07,16,07,1, 11.9,1,1, 2.781, 10528.247, 341.918, 52748.046 23/04/07,07:20:07,17,07,1, 11.9,1,1, 2.781, 10528.292, 341.936, 52748.059 23/04/07,07:20:07,18,07,1, 11.9,1,1, 2.781, 10528.317, 341.941, 52748.073 23/04/07,07:20:07,19,07,1, 11.9,1,1, 2.781, 10528.288, 341.912, 52748.068 23/04/07,07:20:08,00,07,1, 11.9,1,1, 2.782, 10528.287, 341.912, 52748.068 23/04/07,07:20:08,01,07,1, 11.9,1,1, 2.782, 10528.310, 341.909, 52748.053 23/04/07,07:20:08,02,07,1, 11.9,1,1, 2.782, 10528.319, 341.924, 52748.015 23/04/07,07:20:08,03,07,1, 11.9,1,1, 2.782, 10528.301, 341.908, 52748.018 23/04/07,07:20:08,04,07,1, 11.9,1,1, 2.782, 10528.320, 341.908, 52748.042 23/04/07,07:20:08,05,07,1, 11.9,1,1, 2.782, 10528.349, 341.894, 52748.031 23/04/07,07:20:08,06,07,1, 11.9,1,1, 2.782, 10528.336, 341.926, 52747.992 23/04/07,07:20:08,07,07,1, 11.9,1,1, 2.782, 10528.333, 341.904, 52747.983 23/04/07,07:20:08,08,07,1, 11.9,1,1, 2.782, 10528.349, 341.927, 52748.030 23/04/07,07:20:08,09,07,1, 11.9,1,1, 2.782, 10528.370, 341.901, 52747.989 23/04/07,07:20:08,10,07,1, 11.9,1,1, 2.782, 10528.376, 341.878, 52747.995 23/04/07,07:20:08,11,07,1, 11.9,1,1, 2.782, 10528.368, 341.873, 52747.970 23/04/07,07:20:08,12,07,1, 11.9,1,1, 2.782, 10528.378, 341.878, 52747.978 23/04/07,07:20:08,13,07,1, 11.9,1,1, 2.782, 10528.394, 341.879, 52748.012 23/04/07,07:20:08,14,07,1, 11.9,1,1, 2.782, 10528.390, 341.871, 52747.983 23/04/07,07:20:08,15,07,1, 11.9,1,1, 2.782, 10528.410, 341.914, 52748.009 23/04/07,07:20:08,16,07,1, 11.9,1,1, 2.782, 10528.445, 341.894, 52747.998 23/04/07,07:20:08,17,07,1, 11.9,1,1, 2.782, 10528.439, 341.882, 52747.977 23/04/07,07:20:08,18,07,1, 11.9,1,1, 2.782, 10528.421, 341.851, 52747.998 23/04/07,07:20:08,19,07,1, 11.9,1,1, 2.782, 10528.441, 341.886, 52747.999 23/04/07,07:20:09,00,07,1, 11.9,1,1, 2.782, 10528.437, 341.886, 52747.999 23/04/07,07:20:09,01,07,1, 11.9,1,1, 2.782, 10528.453, 341.846, 52747.934 23/04/07,07:20:09,02,07,1, 11.9,1,1, 2.782, 10528.466, 341.848, 52747.969 23/04/07,07:20:09,03,07,1, 11.9,1,1, 2.782, 10528.509, 341.853, 52747.931 23/04/07,07:20:09,04,07,1, 11.9,1,1, 2.782, 10528.500, 341.840, 52747.910 23/04/07,07:20:09,05,07,1, 11.9,1,1, 2.782, 10528.512, 341.859, 52747.969 23/04/07,07:20:09,06,07,1, 11.9,1,1, 2.782, 10528.478, 341.866, 52747.967 23/04/07,07:20:09,07,07,1, 11.9,1,1, 2.782, 10528.518, 341.859, 52747.940 23/04/07,07:20:09,08,07,1, 11.9,1,1, 2.782, 10528.515, 341.843, 52747.942 23/04/07,07:20:09,09,07,1, 11.9,1,1, 2.782, 10528.531, 341.852, 52747.999 23/04/07,07:20:09,10,07,1, 11.9,1,1, 2.782, 10528.532, 341.822, 52748.025 23/04/07,07:20:09,11,07,1, 11.9,1,1, 2.782, 10528.526, 341.818, 52747.969 23/04/07,07:20:09,12,07,1, 11.9,1,1, 2.782, 10528.538, 341.832, 52747.979 23/04/07,07:20:09,13,07,1, 11.9,1,1, 2.782, 10528.531, 341.853, 52748.019 23/04/07,07:20:09,14,07,1, 11.9,1,1, 2.782, 10528.555, 341.850, 52748.003 23/04/07,07:20:09,15,07,1, 11.9,1,1, 2.782, 10528.552, 341.835, 52747.983 23/04/07,07:20:09,16,07,1, 11.9,1,1, 2.782, 10528.574, 341.856, 52747.999 23/04/07,07:20:09,17,07,1, 11.9,1,1, 2.782, 10528.559, 341.849, 52747.982 23/04/07,07:20:09,18,07,1, 11.9,1,1, 2.782, 10528.566, 341.807, 52747.969 23/04/07,07:20:09,19,07,1, 11.9,1,1, 2.782, 10528.590, 341.820, 52747.991 23/04/07,07:20:10,00,06,1, 11.9,1,1, 2.781, 10528.587, 341.820, 52747.991 23/04/07,07:20:10,01,06,1, 11.9,1,1, 2.781, 10528.586, 341.784, 52747.945 23/04/07,07:20:10,02,06,1, 11.9,1,1, 2.781, 10528.623, 341.787, 52747.909 23/04/07,07:20:10,03,06,1, 11.9,1,1, 2.781, 10528.600, 341.834, 52747.956 23/04/07,07:20:10,04,06,1, 11.9,1,1, 2.781, 10528.619, 341.840, 52747.966 23/04/07,07:20:10,05,06,1, 11.9,1,1, 2.781, 10528.640, 341.802, 52747.960 23/04/07,07:20:10,06,06,1, 11.9,1,1, 2.781, 10528.647, 341.815, 52747.981 23/04/07,07:20:10,07,06,1, 11.9,1,1, 2.781, 10528.650, 341.813, 52747.998 23/04/07,07:20:10,08,06,1, 11.9,1,1, 2.781, 10528.641, 341.807, 52747.941 23/04/07,07:20:10,09,06,1, 11.9,1,1, 2.781, 10528.659, 341.788, 52747.960 23/04/07,07:20:10,10,06,1, 11.9,1,1, 2.781, 10528.665, 341.792, 52747.975 23/04/07,07:20:10,11,06,1, 11.9,1,1, 2.781, 10528.693, 341.770, 52747.952 23/04/07,07:20:10,12,06,1, 11.9,1,1, 2.781, 10528.693, 341.787, 52747.970 23/04/07,07:20:10,13,06,1, 11.9,1,1, 2.781, 10528.674, 341.790, 52747.965 23/04/07,07:20:10,14,06,1, 11.9,1,1, 2.781, 10528.695, 341.820, 52747.946 23/04/07,07:20:10,15,06,1, 11.9,1,1, 2.781, 10528.697, 341.793, 52747.937 23/04/07,07:20:10,16,06,1, 11.9,1,1, 2.781, 10528.719, 341.785, 52747.915 23/04/07,07:20:10,17,06,1, 11.9,1,1, 2.781, 10528.731, 341.787, 52747.953 23/04/07,07:20:10,18,06,1, 11.9,1,1, 2.781, 10528.712, 341.776, 52747.894 23/04/07,07:20:10,19,06,1, 11.9,1,1, 2.781, 10528.727, 341.773, 52747.921 23/04/07,07:20:11,00,06,1, 11.9,1,1, 2.782, 10528.721, 341.773, 52747.921 23/04/07,07:20:11,01,06,1, 11.9,1,1, 2.782, 10528.759, 341.775, 52747.913 23/04/07,07:20:11,02,06,1, 11.9,1,1, 2.782, 10528.751, 341.765, 52747.908 23/04/07,07:20:11,03,06,1, 11.9,1,1, 2.782, 10528.773, 341.770, 52747.908 23/04/07,07:20:11,04,06,1, 11.9,1,1, 2.782, 10528.777, 341.793, 52747.953 23/04/07,07:20:11,05,06,1, 11.9,1,1, 2.782, 10528.768, 341.782, 52747.973 23/04/07,07:20:11,06,06,1, 11.9,1,1, 2.782, 10528.742, 341.777, 52747.953 23/04/07,07:20:11,07,06,1, 11.9,1,1, 2.782, 10528.759, 341.799, 52748.002 23/04/07,07:20:11,08,06,1, 11.9,1,1, 2.782, 10528.778, 341.766, 52747.980 23/04/07,07:20:11,09,06,1, 11.9,1,1, 2.782, 10528.791, 341.757, 52747.949 23/04/07,07:20:11,10,06,1, 11.9,1,1, 2.782, 10528.796, 341.761, 52747.928 23/04/07,07:20:11,11,06,1, 11.9,1,1, 2.782, 10528.811, 341.747, 52747.931 23/04/07,07:20:11,12,06,1, 11.9,1,1, 2.782, 10528.806, 341.754, 52747.893 23/04/07,07:20:11,13,06,1, 11.9,1,1, 2.782, 10528.815, 341.760, 52747.889 23/04/07,07:20:11,14,06,1, 11.9,1,1, 2.782, 10528.822, 341.767, 52747.927 23/04/07,07:20:11,15,06,1, 11.9,1,1, 2.782, 10528.823, 341.767, 52747.836 23/04/07,07:20:11,16,06,1, 11.9,1,1, 2.782, 10528.834, 341.754, 52747.896 23/04/07,07:20:11,17,06,1, 11.9,1,1, 2.782, 10528.873, 341.745, 52747.939 23/04/07,07:20:11,18,06,1, 11.9,1,1, 2.782, 10528.871, 341.741, 52747.908 23/04/07,07:20:11,19,06,1, 11.9,1,1, 2.782, 10528.853, 341.730, 52747.885 23/04/07,07:20:12,00,06,1, 11.9,1,1, 2.779, 10528.846, 341.730, 52747.885 23/04/07,07:20:12,01,06,1, 11.9,1,1, 2.779, 10528.863, 341.721, 52747.867 23/04/07,07:20:12,02,06,1, 11.9,1,1, 2.779, 10528.859, 341.771, 52747.962 23/04/07,07:20:12,03,06,1, 11.9,1,1, 2.779, 10528.899, 341.735, 52747.831 23/04/07,07:20:12,04,06,1, 11.9,1,1, 2.779, 10528.855, 341.749, 52747.963 23/04/07,07:20:12,05,06,1, 11.9,1,1, 2.779, 10528.879, 341.753, 52747.954 23/04/07,07:20:12,06,06,1, 11.9,1,1, 2.779, 10528.899, 341.725, 52747.930 23/04/07,07:20:12,07,06,1, 11.9,1,1, 2.779, 10528.906, 341.699, 52747.923 23/04/07,07:20:12,08,06,1, 11.9,1,1, 2.779, 10528.924, 341.735, 52747.895 23/04/07,07:20:12,09,06,1, 11.9,1,1, 2.779, 10528.889, 341.689, 52747.835 23/04/07,07:20:12,10,06,1, 11.9,1,1, 2.779, 10528.930, 341.701, 52747.835 23/04/07,07:20:12,11,06,1, 11.9,1,1, 2.779, 10528.903, 341.699, 52747.907 23/04/07,07:20:12,12,06,1, 11.9,1,1, 2.779, 10528.935, 341.702, 52747.920 23/04/07,07:20:12,13,06,1, 11.9,1,1, 2.779, 10528.933, 341.723, 52747.851 23/04/07,07:20:12,14,06,1, 11.9,1,1, 2.779, 10528.936, 341.719, 52747.878 23/04/07,07:20:12,15,06,1, 11.9,1,1, 2.779, 10528.952, 341.719, 52747.915 23/04/07,07:20:12,16,06,1, 11.9,1,1, 2.779, 10528.954, 341.696, 52747.961 23/04/07,07:20:12,17,06,1, 11.9,1,1, 2.779, 10528.945, 341.701, 52747.890 23/04/07,07:20:12,18,06,1, 11.9,1,1, 2.779, 10528.935, 341.700, 52747.919 23/04/07,07:20:12,19,06,1, 11.9,1,1, 2.779, 10528.969, 341.694, 52747.937 23/04/07,07:20:13,00,06,1, 11.9,1,1, 2.782, 10528.963, 341.694, 52747.937 23/04/07,07:20:13,01,06,1, 11.9,1,1, 2.782, 10528.971, 341.680, 52747.887 23/04/07,07:20:13,02,06,1, 11.9,1,1, 2.782, 10528.980, 341.711, 52747.919 23/04/07,07:20:13,03,06,1, 11.9,1,1, 2.782, 10528.962, 341.689, 52747.935 23/04/07,07:20:13,04,06,1, 11.9,1,1, 2.782, 10529.000, 341.692, 52747.951 23/04/07,07:20:13,05,06,1, 11.9,1,1, 2.782, 10528.993, 341.697, 52747.899 23/04/07,07:20:13,06,06,1, 11.9,1,1, 2.782, 10528.991, 341.683, 52747.871 23/04/07,07:20:13,07,06,1, 11.9,1,1, 2.782, 10528.992, 341.689, 52747.888 23/04/07,07:20:13,08,06,1, 11.9,1,1, 2.782, 10528.979, 341.651, 52747.916 23/04/07,07:20:13,09,06,1, 11.9,1,1, 2.782, 10528.996, 341.669, 52747.866 23/04/07,07:20:13,10,06,1, 11.9,1,1, 2.782, 10529.002, 341.672, 52747.877 23/04/07,07:20:13,11,06,1, 11.9,1,1, 2.782, 10529.019, 341.627, 52747.859 23/04/07,07:20:13,12,06,1, 11.9,1,1, 2.782, 10529.026, 341.679, 52747.908 23/04/07,07:20:13,13,06,1, 11.9,1,1, 2.782, 10529.024, 341.671, 52747.922 23/04/07,07:20:13,14,06,1, 11.9,1,1, 2.782, 10529.008, 341.677, 52747.887 23/04/07,07:20:13,15,06,1, 11.9,1,1, 2.782, 10529.036, 341.662, 52747.937 23/04/07,07:20:13,16,06,1, 11.9,1,1, 2.782, 10529.024, 341.680, 52747.929 23/04/07,07:20:13,17,06,1, 11.9,1,1, 2.782, 10529.022, 341.685, 52747.903 23/04/07,07:20:13,18,06,1, 11.9,1,1, 2.782, 10529.020, 341.626, 52747.885 23/04/07,07:20:13,19,06,1, 11.9,1,1, 2.782, 10529.046, 341.651, 52747.888 23/04/07,07:20:14,00,06,1, 11.9,1,1, 2.780, 10529.038, 341.651, 52747.888 23/04/07,07:20:14,01,06,1, 11.9,1,1, 2.780, 10529.046, 341.641, 52747.887 23/04/07,07:20:14,02,06,1, 11.9,1,1, 2.780, 10529.023, 341.647, 52747.856 23/04/07,07:20:14,03,06,1, 11.9,1,1, 2.780, 10529.055, 341.688, 52747.893 23/04/07,07:20:14,04,06,1, 11.9,1,1, 2.780, 10529.026, 341.654, 52747.860 23/04/07,07:20:14,05,06,1, 11.9,1,1, 2.780, 10529.061, 341.635, 52747.848 23/04/07,07:20:14,06,06,1, 11.9,1,1, 2.780, 10529.070, 341.626, 52747.896 23/04/07,07:20:14,07,06,1, 11.9,1,1, 2.780, 10529.077, 341.636, 52747.890 23/04/07,07:20:14,08,06,1, 11.9,1,1, 2.780, 10529.079, 341.623, 52747.837 23/04/07,07:20:14,09,06,1, 11.9,1,1, 2.780, 10529.062, 341.610, 52747.835 23/04/07,07:20:14,10,06,1, 11.9,1,1, 2.780, 10529.087, 341.628, 52747.871 23/04/07,07:20:14,11,06,1, 11.9,1,1, 2.780, 10529.088, 341.610, 52747.848 23/04/07,07:20:14,12,06,1, 11.9,1,1, 2.780, 10529.062, 341.627, 52747.895 23/04/07,07:20:14,13,06,1, 11.9,1,1, 2.780, 10529.089, 341.626, 52747.943 23/04/07,07:20:14,14,06,1, 11.9,1,1, 2.780, 10529.106, 341.598, 52747.736 23/04/07,07:20:14,15,06,1, 11.9,1,1, 2.780, 10529.080, 341.618, 52747.832 23/04/07,07:20:14,16,06,1, 11.9,1,1, 2.780, 10529.076, 341.638, 52747.886 23/04/07,07:20:14,17,06,1, 11.9,1,1, 2.780, 10529.077, 341.634, 52747.908 23/04/07,07:20:14,18,06,1, 11.9,1,1, 2.780, 10529.089, 341.594, 52747.863 23/04/07,07:20:14,19,06,1, 11.9,1,1, 2.780, 10529.074, 341.591, 52747.871 23/04/07,07:20:15,00,06,1, 11.9,1,1, 2.782, 10529.071, 341.591, 52747.871 23/04/07,07:20:15,01,06,1, 11.9,1,1, 2.782, 10529.100, 341.613, 52747.859 23/04/07,07:20:15,02,06,1, 11.9,1,1, 2.782, 10529.094, 341.615, 52747.844 23/04/07,07:20:15,03,06,1, 11.9,1,1, 2.782, 10529.102, 341.600, 52747.865 23/04/07,07:20:15,04,06,1, 11.9,1,1, 2.782, 10529.106, 341.614, 52747.845 23/04/07,07:20:15,05,06,1, 11.9,1,1, 2.782, 10529.095, 341.604, 52747.853 23/04/07,07:20:15,06,06,1, 11.9,1,1, 2.782, 10529.121, 341.598, 52747.858 23/04/07,07:20:15,07,06,1, 11.9,1,1, 2.782, 10529.118, 341.591, 52747.881 23/04/07,07:20:15,08,06,1, 11.9,1,1, 2.782, 10529.106, 341.564, 52747.884 23/04/07,07:20:15,09,06,1, 11.9,1,1, 2.782, 10529.118, 341.592, 52747.889 23/04/07,07:20:15,10,06,1, 11.9,1,1, 2.782, 10529.108, 341.572, 52747.913 23/04/07,07:20:15,11,06,1, 11.9,1,1, 2.782, 10529.123, 341.586, 52747.925 23/04/07,07:20:15,12,06,1, 11.9,1,1, 2.782, 10529.127, 341.594, 52747.902 23/04/07,07:20:15,13,06,1, 11.9,1,1, 2.782, 10529.128, 341.575, 52747.905 23/04/07,07:20:15,14,06,1, 11.9,1,1, 2.782, 10529.118, 341.608, 52747.892 23/04/07,07:20:15,15,06,1, 11.9,1,1, 2.782, 10529.143, 341.568, 52747.906 23/04/07,07:20:15,16,06,1, 11.9,1,1, 2.782, 10529.087, 341.549, 52747.888 23/04/07,07:20:15,17,06,1, 11.9,1,1, 2.782, 10529.116, 341.567, 52747.840 23/04/07,07:20:15,18,06,1, 11.9,1,1, 2.782, 10529.147, 341.564, 52747.829 23/04/07,07:20:15,19,06,1, 11.9,1,1, 2.782, 10529.126, 341.538, 52747.824 23/04/07,07:20:16,00,06,1, 11.9,1,1, 2.782, 10529.121, 341.538, 52747.824 23/04/07,07:20:16,01,06,1, 11.9,1,1, 2.782, 10529.137, 341.551, 52747.850 23/04/07,07:20:16,02,06,1, 11.9,1,1, 2.782, 10529.108, 341.556, 52747.861 23/04/07,07:20:16,03,06,1, 11.9,1,1, 2.782, 10529.142, 341.567, 52747.822 23/04/07,07:20:16,04,06,1, 11.9,1,1, 2.782, 10529.135, 341.560, 52747.869 23/04/07,07:20:16,05,06,1, 11.9,1,1, 2.782, 10529.140, 341.569, 52747.929 23/04/07,07:20:16,06,06,1, 11.9,1,1, 2.782, 10529.142, 341.549, 52747.893 23/04/07,07:20:16,07,06,1, 11.9,1,1, 2.782, 10529.124, 341.560, 52747.873 23/04/07,07:20:16,08,06,1, 11.9,1,1, 2.782, 10529.144, 341.553, 52747.912 23/04/07,07:20:16,09,06,1, 11.9,1,1, 2.782, 10529.119, 341.542, 52747.911 23/04/07,07:20:16,10,06,1, 11.9,1,1, 2.782, 10529.141, 341.513, 52747.856 23/04/07,07:20:16,11,06,1, 11.9,1,1, 2.782, 10529.137, 341.530, 52747.907 23/04/07,07:20:16,12,06,1, 11.9,1,1, 2.782, 10529.131, 341.543, 52747.888 23/04/07,07:20:16,13,06,1, 11.9,1,1, 2.782, 10529.148, 341.529, 52747.858 23/04/07,07:20:16,14,06,1, 11.9,1,1, 2.782, 10529.153, 341.551, 52747.890 23/04/07,07:20:16,15,06,1, 11.9,1,1, 2.782, 10529.114, 341.551, 52747.871 23/04/07,07:20:16,16,06,1, 11.9,1,1, 2.782, 10529.115, 341.522, 52747.832 23/04/07,07:20:16,17,06,1, 11.9,1,1, 2.782, 10529.155, 341.518, 52747.854 23/04/07,07:20:16,18,06,1, 11.9,1,1, 2.782, 10529.147, 341.523, 52747.906 23/04/07,07:20:16,19,06,1, 11.9,1,1, 2.782, 10529.131, 341.524, 52747.844 23/04/07,07:20:17,00,07,1, 11.9,1,1, 2.777, 10529.130, 341.524, 52747.844 23/04/07,07:20:17,01,07,1, 11.9,1,1, 2.777, 10529.129, 341.506, 52747.895 23/04/07,07:20:17,02,07,1, 11.9,1,1, 2.777, 10529.138, 341.505, 52747.930 23/04/07,07:20:17,03,07,1, 11.9,1,1, 2.777, 10529.139, 341.507, 52747.937 23/04/07,07:20:17,04,07,1, 11.9,1,1, 2.777, 10529.121, 341.491, 52747.867 23/04/07,07:20:17,05,07,1, 11.9,1,1, 2.777, 10529.126, 341.520, 52747.948 23/04/07,07:20:17,06,07,1, 11.9,1,1, 2.777, 10529.128, 341.481, 52747.865 23/04/07,07:20:17,07,07,1, 11.9,1,1, 2.777, 10529.105, 341.474, 52747.854 23/04/07,07:20:17,08,07,1, 11.9,1,1, 2.777, 10529.117, 341.497, 52747.866 23/04/07,07:20:17,09,07,1, 11.9,1,1, 2.777, 10529.144, 341.473, 52747.877 23/04/07,07:20:17,10,07,1, 11.9,1,1, 2.777, 10529.139, 341.459, 52747.880 23/04/07,07:20:17,11,07,1, 11.9,1,1, 2.777, 10529.143, 341.445, 52747.864 23/04/07,07:20:17,12,07,1, 11.9,1,1, 2.777, 10529.147, 341.487, 52747.822 23/04/07,07:20:17,13,07,1, 11.9,1,1, 2.777, 10529.134, 341.452, 52747.959 23/04/07,07:20:17,14,07,1, 11.9,1,1, 2.777, 10529.117, 341.448, 52747.837 23/04/07,07:20:17,15,07,1, 11.9,1,1, 2.777, 10529.130, 341.483, 52747.967 23/04/07,07:20:17,16,07,1, 11.9,1,1, 2.777, 10529.123, 341.448, 52747.870 23/04/07,07:20:17,17,07,1, 11.9,1,1, 2.777, 10529.102, 341.440, 52747.852 23/04/07,07:20:17,18,07,1, 11.9,1,1, 2.777, 10529.126, 341.422, 52747.895 23/04/07,07:20:17,19,07,1, 11.9,1,1, 2.777, 10529.125, 341.443, 52747.915 23/04/07,07:20:18,00,06,1, 11.9,1,1, 2.781, 10529.121, 341.443, 52747.915 23/04/07,07:20:18,01,06,1, 11.9,1,1, 2.781, 10529.142, 341.443, 52747.897 23/04/07,07:20:18,02,06,1, 11.9,1,1, 2.781, 10529.122, 341.455, 52747.888 23/04/07,07:20:18,03,06,1, 11.9,1,1, 2.781, 10529.137, 341.445, 52747.904 23/04/07,07:20:18,04,06,1, 11.9,1,1, 2.781, 10529.119, 341.441, 52747.886 23/04/07,07:20:18,05,06,1, 11.9,1,1, 2.781, 10529.132, 341.434, 52747.875 23/04/07,07:20:18,06,06,1, 11.9,1,1, 2.781, 10529.141, 341.441, 52747.863 23/04/07,07:20:18,07,06,1, 11.9,1,1, 2.781, 10529.108, 341.428, 52747.829 23/04/07,07:20:18,08,06,1, 11.9,1,1, 2.781, 10529.126, 341.395, 52747.761 23/04/07,07:20:18,09,06,1, 11.9,1,1, 2.781, 10529.121, 341.426, 52747.806 23/04/07,07:20:18,10,06,1, 11.9,1,1, 2.781, 10529.114, 341.400, 52747.813 23/04/07,07:20:18,11,06,1, 11.9,1,1, 2.781, 10529.098, 341.418, 52747.852 23/04/07,07:20:18,12,06,1, 11.9,1,1, 2.781, 10529.134, 341.421, 52747.819 23/04/07,07:20:18,13,06,1, 11.9,1,1, 2.781, 10529.137, 341.442, 52747.859 23/04/07,07:20:18,14,06,1, 11.9,1,1, 2.781, 10529.127, 341.428, 52747.809 23/04/07,07:20:18,15,06,1, 11.9,1,1, 2.781, 10529.122, 341.383, 52747.883 23/04/07,07:20:18,16,06,1, 11.9,1,1, 2.781, 10529.116, 341.423, 52747.860 23/04/07,07:20:18,17,06,1, 11.9,1,1, 2.781, 10529.121, 341.384, 52747.865 23/04/07,07:20:18,18,06,1, 11.9,1,1, 2.781, 10529.086, 341.387, 52747.843 23/04/07,07:20:18,19,06,1, 11.9,1,1, 2.781, 10529.106, 341.387, 52747.836 23/04/07,07:20:19,00,06,1, 11.9,1,1, 2.782, 10529.104, 341.387, 52747.836 23/04/07,07:20:19,01,06,1, 11.9,1,1, 2.782, 10529.099, 341.387, 52747.859 23/04/07,07:20:19,02,06,1, 11.9,1,1, 2.782, 10529.102, 341.364, 52747.853 23/04/07,07:20:19,03,06,1, 11.9,1,1, 2.782, 10529.099, 341.401, 52747.860 23/04/07,07:20:19,04,06,1, 11.9,1,1, 2.782, 10529.097, 341.377, 52747.841 23/04/07,07:20:19,05,06,1, 11.9,1,1, 2.782, 10529.080, 341.352, 52747.851 23/04/07,07:20:19,06,06,1, 11.9,1,1, 2.782, 10529.086, 341.363, 52747.814 23/04/07,07:20:19,07,06,1, 11.9,1,1, 2.782, 10529.049, 341.360, 52747.809 23/04/07,07:20:19,08,06,1, 11.9,1,1, 2.782, 10529.070, 341.323, 52747.832 23/04/07,07:20:19,09,06,1, 11.9,1,1, 2.782, 10529.072, 341.315, 52747.821 23/04/07,07:20:19,10,06,1, 11.9,1,1, 2.782, 10529.089, 341.324, 52747.823 23/04/07,07:20:19,11,06,1, 11.9,1,1, 2.782, 10529.108, 341.305, 52747.841 23/04/07,07:20:19,12,06,1, 11.9,1,1, 2.782, 10529.085, 341.332, 52747.865 23/04/07,07:20:19,13,06,1, 11.9,1,1, 2.782, 10529.094, 341.335, 52747.963 23/04/07,07:20:19,14,06,1, 11.9,1,1, 2.782, 10529.083, 341.334, 52747.917 23/04/07,07:20:19,15,06,1, 11.9,1,1, 2.782, 10529.089, 341.316, 52747.922 23/04/07,07:20:19,16,06,1, 11.9,1,1, 2.782, 10529.080, 341.306, 52747.903 23/04/07,07:20:19,17,06,1, 11.9,1,1, 2.782, 10529.091, 341.297, 52747.876 23/04/07,07:20:19,18,06,1, 11.9,1,1, 2.782, 10529.063, 341.289, 52747.888 23/04/07,07:20:19,19,06,1, 11.9,1,1, 2.782, 10529.062, 341.268, 52747.884 23/04/07,07:20:20,00,06,1, 11.8,1,1, 2.781, 10529.054, 341.268, 52747.884 23/04/07,07:20:20,01,06,1, 11.8,1,1, 2.781, 10529.052, 341.289, 52747.823 23/04/07,07:20:20,02,06,1, 11.8,1,1, 2.781, 10529.065, 341.309, 52747.825 23/04/07,07:20:20,03,06,1, 11.8,1,1, 2.781, 10529.064, 341.312, 52747.855 23/04/07,07:20:20,04,06,1, 11.8,1,1, 2.781, 10529.064, 341.292, 52747.867 23/04/07,07:20:20,05,06,1, 11.8,1,1, 2.781, 10529.058, 341.272, 52747.838 23/04/07,07:20:20,06,06,1, 11.8,1,1, 2.781, 10529.042, 341.255, 52747.854 23/04/07,07:20:20,07,06,1, 11.8,1,1, 2.781, 10529.047, 341.278, 52747.880 23/04/07,07:20:20,08,06,1, 11.8,1,1, 2.781, 10529.046, 341.248, 52747.880 23/04/07,07:20:20,09,06,1, 11.8,1,1, 2.781, 10529.022, 341.250, 52747.863 23/04/07,07:20:20,10,06,1, 11.8,1,1, 2.781, 10529.025, 341.274, 52747.863 23/04/07,07:20:20,11,06,1, 11.8,1,1, 2.781, 10529.037, 341.271, 52747.914 23/04/07,07:20:20,12,06,1, 11.8,1,1, 2.781, 10529.018, 341.273, 52747.880 23/04/07,07:20:20,13,06,1, 11.8,1,1, 2.781, 10529.026, 341.266, 52747.891 23/04/07,07:20:20,14,06,1, 11.8,1,1, 2.781, 10529.020, 341.305, 52747.917 23/04/07,07:20:20,15,06,1, 11.8,1,1, 2.781, 10529.021, 341.290, 52747.901 23/04/07,07:20:20,16,06,1, 11.8,1,1, 2.781, 10529.021, 341.259, 52747.904 23/04/07,07:20:20,17,06,1, 11.8,1,1, 2.781, 10529.022, 341.270, 52747.897 23/04/07,07:20:20,18,06,1, 11.8,1,1, 2.781, 10529.028, 341.235, 52747.880 23/04/07,07:20:20,19,06,1, 11.8,1,1, 2.781, 10529.010, 341.216, 52747.843 23/04/07,07:20:21,00,06,1, 11.9,1,1, 2.784, 10529.004, 341.216, 52747.843 23/04/07,07:20:21,01,06,1, 11.9,1,1, 2.784, 10529.005, 341.267, 52747.870 23/04/07,07:20:21,02,06,1, 11.9,1,1, 2.784, 10528.999, 341.247, 52747.841 23/04/07,07:20:21,03,06,1, 11.9,1,1, 2.784, 10529.017, 341.257, 52747.884 23/04/07,07:20:21,04,06,1, 11.9,1,1, 2.784, 10529.004, 341.279, 52747.873 23/04/07,07:20:21,05,06,1, 11.9,1,1, 2.784, 10529.007, 341.252, 52747.905 23/04/07,07:20:21,06,06,1, 11.9,1,1, 2.784, 10528.999, 341.214, 52747.871 23/04/07,07:20:21,07,06,1, 11.9,1,1, 2.784, 10528.997, 341.215, 52747.917 23/04/07,07:20:21,08,06,1, 11.9,1,1, 2.784, 10529.023, 341.229, 52747.881 23/04/07,07:20:21,09,06,1, 11.9,1,1, 2.784, 10529.000, 341.208, 52747.881 23/04/07,07:20:21,10,06,1, 11.9,1,1, 2.784, 10528.973, 341.189, 52747.863 23/04/07,07:20:21,11,06,1, 11.9,1,1, 2.784, 10528.990, 341.219, 52747.856 23/04/07,07:20:21,12,06,1, 11.9,1,1, 2.784, 10529.009, 341.203, 52747.855 23/04/07,07:20:21,13,06,1, 11.9,1,1, 2.784, 10528.985, 341.214, 52747.857 23/04/07,07:20:21,14,06,1, 11.9,1,1, 2.784, 10529.017, 341.217, 52747.851 23/04/07,07:20:21,15,06,1, 11.9,1,1, 2.784, 10528.992, 341.243, 52747.831 23/04/07,07:20:21,16,06,1, 11.9,1,1, 2.784, 10528.985, 341.195, 52747.845 23/04/07,07:20:21,17,06,1, 11.9,1,1, 2.784, 10528.986, 341.208, 52747.870 23/04/07,07:20:21,18,06,1, 11.9,1,1, 2.784, 10528.982, 341.201, 52747.859 23/04/07,07:20:21,19,06,1, 11.9,1,1, 2.784, 10528.955, 341.156, 52747.867 23/04/07,07:20:22,00,06,1, 11.9,1,1, 2.782, 10528.954, 341.156, 52747.867 23/04/07,07:20:22,01,06,1, 11.9,1,1, 2.782, 10528.984, 341.192, 52747.910 23/04/07,07:20:22,02,06,1, 11.9,1,1, 2.782, 10528.961, 341.201, 52747.876 23/04/07,07:20:22,03,06,1, 11.9,1,1, 2.782, 10528.968, 341.203, 52747.942 23/04/07,07:20:22,04,06,1, 11.9,1,1, 2.782, 10528.965, 341.223, 52747.922 23/04/07,07:20:22,05,06,1, 11.9,1,1, 2.782, 10528.952, 341.202, 52747.958 23/04/07,07:20:22,06,06,1, 11.9,1,1, 2.782, 10528.944, 341.189, 52747.897 23/04/07,07:20:22,07,06,1, 11.9,1,1, 2.782, 10528.981, 341.170, 52747.886 23/04/07,07:20:22,08,06,1, 11.9,1,1, 2.782, 10528.955, 341.174, 52747.888 23/04/07,07:20:22,09,06,1, 11.9,1,1, 2.782, 10528.945, 341.178, 52747.878 23/04/07,07:20:22,10,06,1, 11.9,1,1, 2.782, 10528.969, 341.137, 52747.834 23/04/07,07:20:22,11,06,1, 11.9,1,1, 2.782, 10528.952, 341.145, 52747.809 23/04/07,07:20:22,12,06,1, 11.9,1,1, 2.782, 10528.943, 341.206, 52747.814 23/04/07,07:20:22,13,06,1, 11.9,1,1, 2.782, 10528.946, 341.189, 52747.833 23/04/07,07:20:22,14,06,1, 11.9,1,1, 2.782, 10528.928, 341.164, 52747.857 23/04/07,07:20:22,15,06,1, 11.9,1,1, 2.782, 10528.955, 341.204, 52747.891 23/04/07,07:20:22,16,06,1, 11.9,1,1, 2.782, 10528.934, 341.168, 52747.676 23/04/07,07:20:22,17,06,1, 11.9,1,1, 2.782, 10528.912, 341.150, 52747.923 23/04/07,07:20:22,18,06,1, 11.9,1,1, 2.782, 10528.910, 341.157, 52747.972 23/04/07,07:20:22,19,06,1, 11.9,1,1, 2.782, 10528.922, 341.173, 52747.968 23/04/07,07:20:23,00,06,1, 11.9,1,1, 2.778, 10528.921, 341.173, 52747.968 23/04/07,07:20:23,01,06,1, 11.9,1,1, 2.778, 10528.920, 341.148, 52747.924 23/04/07,07:20:23,02,06,1, 11.9,1,1, 2.778, 10528.937, 341.174, 52747.891 23/04/07,07:20:23,03,06,1, 11.9,1,1, 2.778, 10528.903, 341.157, 52747.899 23/04/07,07:20:23,04,06,1, 11.9,1,1, 2.778, 10528.922, 341.170, 52747.911 23/04/07,07:20:23,05,06,1, 11.9,1,1, 2.778, 10528.926, 341.171, 52747.943 23/04/07,07:20:23,06,06,1, 11.9,1,1, 2.778, 10528.917, 341.149, 52747.894 23/04/07,07:20:23,07,06,1, 11.9,1,1, 2.778, 10528.897, 341.135, 52747.840 23/04/07,07:20:23,08,06,1, 11.9,1,1, 2.778, 10528.892, 341.130, 52747.862 23/04/07,07:20:23,09,06,1, 11.9,1,1, 2.778, 10528.930, 341.150, 52747.853 23/04/07,07:20:23,10,06,1, 11.9,1,1, 2.778, 10528.896, 341.121, 52747.883 23/04/07,07:20:23,11,06,1, 11.9,1,1, 2.778, 10528.879, 341.115, 52747.868 23/04/07,07:20:23,12,06,1, 11.9,1,1, 2.778, 10528.886, 341.153, 52747.885 23/04/07,07:20:23,13,06,1, 11.9,1,1, 2.778, 10528.896, 341.135, 52747.895 23/04/07,07:20:23,14,06,1, 11.9,1,1, 2.778, 10528.908, 341.141, 52747.907 23/04/07,07:20:23,15,06,1, 11.9,1,1, 2.778, 10528.905, 341.131, 52747.919 23/04/07,07:20:23,16,06,1, 11.9,1,1, 2.778, 10528.877, 341.168, 52747.892 23/04/07,07:20:23,17,06,1, 11.9,1,1, 2.778, 10528.870, 341.132, 52747.905 23/04/07,07:20:23,18,06,1, 11.9,1,1, 2.778, 10528.872, 341.112, 52747.899 23/04/07,07:20:23,19,06,1, 11.9,1,1, 2.778, 10528.882, 341.133, 52747.920 23/04/07,07:20:24,00,06,1, 11.9,1,1, 2.778, 10528.879, 341.133, 52747.920 23/04/07,07:20:24,01,06,1, 11.9,1,1, 2.778, 10528.861, 341.115, 52747.837 23/04/07,07:20:24,02,06,1, 11.9,1,1, 2.778, 10528.867, 341.095, 52747.893 23/04/07,07:20:24,03,06,1, 11.9,1,1, 2.778, 10528.868, 341.140, 52747.910 23/04/07,07:20:24,04,06,1, 11.9,1,1, 2.778, 10528.865, 341.121, 52747.857 23/04/07,07:20:24,05,06,1, 11.9,1,1, 2.778, 10528.873, 341.118, 52747.876 23/04/07,07:20:24,06,06,1, 11.9,1,1, 2.778, 10528.881, 341.119, 52747.875 23/04/07,07:20:24,07,06,1, 11.9,1,1, 2.778, 10528.866, 341.111, 52747.876 23/04/07,07:20:24,08,06,1, 11.9,1,1, 2.778, 10528.861, 341.099, 52747.895 23/04/07,07:20:24,09,06,1, 11.9,1,1, 2.778, 10528.852, 341.097, 52747.875 23/04/07,07:20:24,10,06,1, 11.9,1,1, 2.778, 10528.847, 341.085, 52747.882 23/04/07,07:20:24,11,06,1, 11.9,1,1, 2.778, 10528.819, 341.080, 52747.883 23/04/07,07:20:24,12,06,1, 11.9,1,1, 2.778, 10528.836, 341.088, 52747.873 23/04/07,07:20:24,13,06,1, 11.9,1,1, 2.778, 10528.859, 341.112, 52747.842 23/04/07,07:20:24,14,06,1, 11.9,1,1, 2.778, 10528.820, 341.109, 52747.929 23/04/07,07:20:24,15,06,1, 11.9,1,1, 2.778, 10528.834, 341.108, 52747.947 23/04/07,07:20:24,16,06,1, 11.9,1,1, 2.778, 10528.842, 341.086, 52747.888 23/04/07,07:20:24,17,06,1, 11.9,1,1, 2.778, 10528.826, 341.091, 52747.875 23/04/07,07:20:24,18,06,1, 11.9,1,1, 2.778, 10528.818, 341.051, 52747.896 23/04/07,07:20:24,19,06,1, 11.9,1,1, 2.778, 10528.809, 341.059, 52747.910 23/04/07,07:20:25,00,06,1, 11.9,1,1, 2.783, 10528.804, 341.059, 52747.910 23/04/07,07:20:25,01,06,1, 11.9,1,1, 2.783, 10528.791, 341.040, 52747.836 23/04/07,07:20:25,02,06,1, 11.9,1,1, 2.783, 10528.812, 341.024, 52747.891 23/04/07,07:20:25,03,06,1, 11.9,1,1, 2.783, 10528.790, 341.052, 52747.899 23/04/07,07:20:25,04,06,1, 11.9,1,1, 2.783, 10528.775, 341.035, 52747.894 23/04/07,07:20:25,05,06,1, 11.9,1,1, 2.783, 10528.791, 341.072, 52748.033 23/04/07,07:20:25,06,06,1, 11.9,1,1, 2.783, 10528.822, 341.060, 52747.862 23/04/07,07:20:25,07,06,1, 11.9,1,1, 2.783, 10528.782, 341.048, 52747.841 23/04/07,07:20:25,08,06,1, 11.9,1,1, 2.783, 10528.762, 341.038, 52747.876 23/04/07,07:20:25,09,06,1, 11.9,1,1, 2.783, 10528.798, 341.038, 52747.896 23/04/07,07:20:25,10,06,1, 11.9,1,1, 2.783, 10528.765, 341.002, 52747.909 23/04/07,07:20:25,11,06,1, 11.9,1,1, 2.783, 10528.748, 341.002, 52747.943 23/04/07,07:20:25,12,06,1, 11.9,1,1, 2.783, 10528.786, 341.025, 52747.897 23/04/07,07:20:25,13,06,1, 11.9,1,1, 2.783, 10528.777, 341.031, 52747.942 23/04/07,07:20:25,14,06,1, 11.9,1,1, 2.783, 10528.769, 341.036, 52747.903 23/04/07,07:20:25,15,06,1, 11.9,1,1, 2.783, 10528.756, 341.024, 52747.870 23/04/07,07:20:25,16,06,1, 11.9,1,1, 2.783, 10528.749, 341.021, 52747.913 23/04/07,07:20:25,17,06,1, 11.9,1,1, 2.783, 10528.766, 341.023, 52747.912 23/04/07,07:20:25,18,06,1, 11.9,1,1, 2.783, 10528.769, 340.988, 52747.822 23/04/07,07:20:25,19,06,1, 11.9,1,1, 2.783, 10528.756, 340.986, 52747.838 23/04/07,07:20:26,00,06,1, 11.9,1,1, 2.781, 10528.754, 340.986, 52747.838 23/04/07,07:20:26,01,06,1, 11.9,1,1, 2.781, 10528.730, 340.960, 52747.868 23/04/07,07:20:26,02,06,1, 11.9,1,1, 2.781, 10528.730, 340.962, 52747.887 23/04/07,07:20:26,03,06,1, 11.9,1,1, 2.781, 10528.744, 340.994, 52747.888 23/04/07,07:20:26,04,06,1, 11.9,1,1, 2.781, 10528.741, 340.967, 52747.919 23/04/07,07:20:26,05,06,1, 11.9,1,1, 2.781, 10528.727, 340.990, 52747.953 23/04/07,07:20:26,06,06,1, 11.9,1,1, 2.781, 10528.753, 340.988, 52747.880 23/04/07,07:20:26,07,06,1, 11.9,1,1, 2.781, 10528.748, 341.006, 52747.962 23/04/07,07:20:26,08,06,1, 11.9,1,1, 2.781, 10528.712, 340.967, 52747.905 23/04/07,07:20:26,09,06,1, 11.9,1,1, 2.781, 10528.727, 340.961, 52747.917 23/04/07,07:20:26,10,06,1, 11.9,1,1, 2.781, 10528.705, 340.974, 52747.934 23/04/07,07:20:26,11,06,1, 11.9,1,1, 2.781, 10528.709, 340.946, 52747.887 23/04/07,07:20:26,12,06,1, 11.9,1,1, 2.781, 10528.691, 340.938, 52747.878 23/04/07,07:20:26,13,06,1, 11.9,1,1, 2.781, 10528.711, 340.947, 52747.899 23/04/07,07:20:26,14,06,1, 11.9,1,1, 2.781, 10528.702, 340.978, 52747.824 23/04/07,07:20:26,15,06,1, 11.9,1,1, 2.781, 10528.696, 340.946, 52747.855 23/04/07,07:20:26,16,06,1, 11.9,1,1, 2.781, 10528.689, 340.954, 52747.870 23/04/07,07:20:26,17,06,1, 11.9,1,1, 2.781, 10528.698, 340.949, 52747.862 23/04/07,07:20:26,18,06,1, 11.9,1,1, 2.781, 10528.685, 340.925, 52747.857 23/04/07,07:20:26,19,06,1, 11.9,1,1, 2.781, 10528.672, 340.909, 52747.864 23/04/07,07:20:27,00,06,1, 11.8,1,1, 2.784, 10528.671, 340.909, 52747.864 23/04/07,07:20:27,01,06,1, 11.8,1,1, 2.784, 10528.674, 340.899, 52747.896 23/04/07,07:20:27,02,06,1, 11.8,1,1, 2.784, 10528.665, 340.905, 52747.912 23/04/07,07:20:27,03,06,1, 11.8,1,1, 2.784, 10528.682, 340.912, 52747.912 23/04/07,07:20:27,04,06,1, 11.8,1,1, 2.784, 10528.662, 340.908, 52747.902 23/04/07,07:20:27,05,06,1, 11.8,1,1, 2.784, 10528.664, 340.913, 52747.901 23/04/07,07:20:27,06,06,1, 11.8,1,1, 2.784, 10528.665, 340.886, 52747.876 23/04/07,07:20:27,07,06,1, 11.8,1,1, 2.784, 10528.670, 340.939, 52747.876 23/04/07,07:20:27,08,06,1, 11.8,1,1, 2.784, 10528.675, 340.914, 52747.835 23/04/07,07:20:27,09,06,1, 11.8,1,1, 2.784, 10528.670, 340.878, 52747.873 23/04/07,07:20:27,10,06,1, 11.8,1,1, 2.784, 10528.658, 340.879, 52747.849 23/04/07,07:20:27,11,06,1, 11.8,1,1, 2.784, 10528.653, 340.892, 52747.839 23/04/07,07:20:27,12,06,1, 11.8,1,1, 2.784, 10528.639, 340.881, 52747.832 23/04/07,07:20:27,13,06,1, 11.8,1,1, 2.784, 10528.645, 340.885, 52747.824 23/04/07,07:20:27,14,06,1, 11.8,1,1, 2.784, 10528.651, 340.878, 52747.822 23/04/07,07:20:27,15,06,1, 11.8,1,1, 2.784, 10528.628, 340.904, 52747.869 23/04/07,07:20:27,16,06,1, 11.8,1,1, 2.784, 10528.634, 340.861, 52747.861 23/04/07,07:20:27,17,06,1, 11.8,1,1, 2.784, 10528.636, 340.915, 52747.872 23/04/07,07:20:27,18,06,1, 11.8,1,1, 2.784, 10528.644, 340.915, 52747.906 23/04/07,07:20:27,19,06,1, 11.8,1,1, 2.784, 10528.617, 340.884, 52747.860 23/04/07,07:20:28,00,06,1, 11.9,1,1, 2.783, 10528.612, 340.884, 52747.860 23/04/07,07:20:28,01,06,1, 11.9,1,1, 2.783, 10528.625, 340.906, 52747.900 23/04/07,07:20:28,02,06,1, 11.9,1,1, 2.783, 10528.621, 340.876, 52747.831 23/04/07,07:20:28,03,06,1, 11.9,1,1, 2.783, 10528.613, 340.849, 52747.824 23/04/07,07:20:28,04,06,1, 11.9,1,1, 2.783, 10528.633, 340.857, 52747.867 23/04/07,07:20:28,05,06,1, 11.9,1,1, 2.783, 10528.623, 340.852, 52747.866 23/04/07,07:20:28,06,06,1, 11.9,1,1, 2.783, 10528.604, 340.842, 52747.811 23/04/07,07:20:28,07,06,1, 11.9,1,1, 2.783, 10528.630, 340.860, 52747.853 23/04/07,07:20:28,08,06,1, 11.9,1,1, 2.783, 10528.611, 340.863, 52747.849 23/04/07,07:20:28,09,06,1, 11.9,1,1, 2.783, 10528.630, 340.836, 52747.845 23/04/07,07:20:28,10,06,1, 11.9,1,1, 2.783, 10528.623, 340.851, 52747.785 23/04/07,07:20:28,11,06,1, 11.9,1,1, 2.783, 10528.628, 340.849, 52747.822 23/04/07,07:20:28,12,06,1, 11.9,1,1, 2.783, 10528.597, 340.828, 52747.842 23/04/07,07:20:28,13,06,1, 11.9,1,1, 2.783, 10528.591, 340.788, 52747.835 23/04/07,07:20:28,14,06,1, 11.9,1,1, 2.783, 10528.615, 340.840, 52747.864 23/04/07,07:20:28,15,06,1, 11.9,1,1, 2.783, 10528.612, 340.815, 52747.888 23/04/07,07:20:28,16,06,1, 11.9,1,1, 2.783, 10528.595, 340.835, 52747.837 23/04/07,07:20:28,17,06,1, 11.9,1,1, 2.783, 10528.618, 340.831, 52747.873 23/04/07,07:20:28,18,06,1, 11.9,1,1, 2.783, 10528.600, 340.841, 52747.860 23/04/07,07:20:28,19,06,1, 11.9,1,1, 2.783, 10528.630, 340.810, 52747.861 23/04/07,07:20:29,00,06,1, 11.9,1,1, 2.783, 10528.629, 340.810, 52747.861 23/04/07,07:20:29,01,06,1, 11.9,1,1, 2.783, 10528.600, 340.786, 52747.829 23/04/07,07:20:29,02,06,1, 11.9,1,1, 2.783, 10528.609, 340.800, 52747.794 23/04/07,07:20:29,03,06,1, 11.9,1,1, 2.783, 10528.582, 340.750, 52747.754 23/04/07,07:20:29,04,06,1, 11.9,1,1, 2.783, 10528.601, 340.784, 52747.792 23/04/07,07:20:29,05,06,1, 11.9,1,1, 2.783, 10528.613, 340.759, 52747.791 23/04/07,07:20:29,06,06,1, 11.9,1,1, 2.783, 10528.614, 340.755, 52747.786 23/04/07,07:20:29,07,06,1, 11.9,1,1, 2.783, 10528.598, 340.791, 52747.779 23/04/07,07:20:29,08,06,1, 11.9,1,1, 2.783, 10528.604, 340.796, 52747.834 23/04/07,07:20:29,09,06,1, 11.9,1,1, 2.783, 10528.586, 340.794, 52747.809 23/04/07,07:20:29,10,06,1, 11.9,1,1, 2.783, 10528.611, 340.730, 52747.832 23/04/07,07:20:29,11,06,1, 11.9,1,1, 2.783, 10528.595, 340.764, 52747.830 23/04/07,07:20:29,12,06,1, 11.9,1,1, 2.783, 10528.586, 340.761, 52747.821 23/04/07,07:20:29,13,06,1, 11.9,1,1, 2.783, 10528.592, 340.723, 52747.821 23/04/07,07:20:29,14,06,1, 11.9,1,1, 2.783, 10528.586, 340.736, 52747.821 23/04/07,07:20:29,15,06,1, 11.9,1,1, 2.783, 10528.583, 340.758, 52747.821 23/04/07,07:20:29,16,06,1, 11.9,1,1, 2.783, 10528.596, 340.725, 52747.793 23/04/07,07:20:29,17,06,1, 11.9,1,1, 2.783, 10528.591, 340.695, 52747.805 23/04/07,07:20:29,18,06,1, 11.9,1,1, 2.783, 10528.607, 340.711, 52747.840 23/04/07,07:20:29,19,06,1, 11.9,1,1, 2.783, 10528.585, 340.731, 52747.802 23/04/07,07:20:30,00,06,1, 11.9,1,1, 2.786, 10528.579, 340.731, 52747.802 23/04/07,07:20:30,01,06,1, 11.9,1,1, 2.786, 10528.590, 340.708, 52747.751 23/04/07,07:20:30,02,06,1, 11.9,1,1, 2.786, 10528.603, 340.703, 52747.748 23/04/07,07:20:30,03,06,1, 11.9,1,1, 2.786, 10528.586, 340.659, 52747.793 23/04/07,07:20:30,04,06,1, 11.9,1,1, 2.786, 10528.596, 340.659, 52747.779 23/04/07,07:20:30,05,06,1, 11.9,1,1, 2.786, 10528.587, 340.672, 52747.812 23/04/07,07:20:30,06,06,1, 11.9,1,1, 2.786, 10528.597, 340.660, 52747.776 23/04/07,07:20:30,07,06,1, 11.9,1,1, 2.786, 10528.605, 340.655, 52747.818 23/04/07,07:20:30,08,06,1, 11.9,1,1, 2.786, 10528.590, 340.691, 52747.843 23/04/07,07:20:30,09,06,1, 11.9,1,1, 2.786, 10528.583, 340.673, 52747.828 23/04/07,07:20:30,10,06,1, 11.9,1,1, 2.786, 10528.589, 340.650, 52747.816 23/04/07,07:20:30,11,06,1, 11.9,1,1, 2.786, 10528.587, 340.658, 52747.820 23/04/07,07:20:30,12,06,1, 11.9,1,1, 2.786, 10528.585, 340.661, 52747.839 23/04/07,07:20:30,13,06,1, 11.9,1,1, 2.786, 10528.602, 340.621, 52747.782 23/04/07,07:20:30,14,06,1, 11.9,1,1, 2.786, 10528.580, 340.595, 52747.755 23/04/07,07:20:30,15,06,1, 11.9,1,1, 2.786, 10528.602, 340.615, 52747.768 23/04/07,07:20:30,16,06,1, 11.9,1,1, 2.786, 10528.569, 340.628, 52747.737 23/04/07,07:20:30,17,06,1, 11.9,1,1, 2.786, 10528.574, 340.608, 52747.696 23/04/07,07:20:30,18,06,1, 11.9,1,1, 2.786, 10528.576, 340.645, 52747.731 23/04/07,07:20:30,19,06,1, 11.9,1,1, 2.786, 10528.612, 340.628, 52747.751 23/04/07,07:20:31,00,06,1, 11.9,1,1, 2.782, 10528.604, 340.628, 52747.751 23/04/07,07:20:31,01,06,1, 11.9,1,1, 2.782, 10528.603, 340.611, 52747.749 23/04/07,07:20:31,02,06,1, 11.9,1,1, 2.782, 10528.594, 340.625, 52747.759 23/04/07,07:20:31,03,06,1, 11.9,1,1, 2.782, 10528.594, 340.590, 52747.789 23/04/07,07:20:31,04,06,1, 11.9,1,1, 2.782, 10528.590, 340.575, 52747.770 23/04/07,07:20:31,05,06,1, 11.9,1,1, 2.782, 10528.566, 340.570, 52747.778 23/04/07,07:20:31,06,06,1, 11.9,1,1, 2.782, 10528.586, 340.600, 52747.778 23/04/07,07:20:31,07,06,1, 11.9,1,1, 2.782, 10528.570, 340.567, 52747.762 23/04/07,07:20:31,08,06,1, 11.9,1,1, 2.782, 10528.606, 340.583, 52747.815 23/04/07,07:20:31,09,06,1, 11.9,1,1, 2.782, 10528.600, 340.593, 52747.780 23/04/07,07:20:31,10,06,1, 11.9,1,1, 2.782, 10528.608, 340.559, 52747.760 23/04/07,07:20:31,11,06,1, 11.9,1,1, 2.782, 10528.595, 340.576, 52747.735 23/04/07,07:20:31,12,06,1, 11.9,1,1, 2.782, 10528.607, 340.570, 52747.768 23/04/07,07:20:31,13,06,1, 11.9,1,1, 2.782, 10528.594, 340.532, 52747.719 23/04/07,07:20:31,14,06,1, 11.9,1,1, 2.782, 10528.583, 340.536, 52747.640 23/04/07,07:20:31,15,06,1, 11.9,1,1, 2.782, 10528.593, 340.548, 52747.624 23/04/07,07:20:31,16,06,1, 11.9,1,1, 2.782, 10528.613, 340.531, 52747.674 23/04/07,07:20:31,17,06,1, 11.9,1,1, 2.782, 10528.620, 340.512, 52747.683 23/04/07,07:20:31,18,06,1, 11.9,1,1, 2.782, 10528.592, 340.523, 52747.736 23/04/07,07:20:31,19,06,1, 11.9,1,1, 2.782, 10528.611, 340.550, 52747.723 23/04/07,07:20:32,00,06,1, 11.8,1,1, 2.780, 10528.604, 340.550, 52747.723 23/04/07,07:20:32,01,06,1, 11.8,1,1, 2.780, 10528.624, 340.543, 52747.753 23/04/07,07:20:32,02,06,1, 11.8,1,1, 2.780, 10528.616, 340.535, 52747.777 23/04/07,07:20:32,03,06,1, 11.8,1,1, 2.780, 10528.613, 340.543, 52747.747 23/04/07,07:20:32,04,06,1, 11.8,1,1, 2.780, 10528.620, 340.508, 52747.753 23/04/07,07:20:32,05,06,1, 11.8,1,1, 2.780, 10528.621, 340.507, 52747.784 23/04/07,07:20:32,06,06,1, 11.8,1,1, 2.780, 10528.609, 340.515, 52747.715 23/04/07,07:20:32,07,06,1, 11.8,1,1, 2.780, 10528.617, 340.480, 52747.681 23/04/07,07:20:32,08,06,1, 11.8,1,1, 2.780, 10528.611, 340.500, 52747.742 23/04/07,07:20:32,09,06,1, 11.8,1,1, 2.780, 10528.609, 340.511, 52747.678 23/04/07,07:20:32,10,06,1, 11.8,1,1, 2.780, 10528.626, 340.503, 52747.682 23/04/07,07:20:32,11,06,1, 11.8,1,1, 2.780, 10528.634, 340.506, 52747.652 23/04/07,07:20:32,12,06,1, 11.8,1,1, 2.780, 10528.664, 340.512, 52747.702 23/04/07,07:20:32,13,06,1, 11.8,1,1, 2.780, 10528.632, 340.509, 52747.649 23/04/07,07:20:32,14,06,1, 11.8,1,1, 2.780, 10528.621, 340.485, 52747.689 23/04/07,07:20:32,15,06,1, 11.8,1,1, 2.780, 10528.657, 340.501, 52747.745 23/04/07,07:20:32,16,06,1, 11.8,1,1, 2.780, 10528.645, 340.472, 52747.708 23/04/07,07:20:32,17,06,1, 11.8,1,1, 2.780, 10528.639, 340.478, 52747.744 23/04/07,07:20:32,18,06,1, 11.8,1,1, 2.780, 10528.656, 340.472, 52747.739 23/04/07,07:20:32,19,06,1, 11.8,1,1, 2.780, 10528.682, 340.494, 52747.757 23/04/07,07:20:33,00,06,1, 11.8,1,1, 2.784, 10528.679, 340.494, 52747.757 23/04/07,07:20:33,01,06,1, 11.8,1,1, 2.784, 10528.673, 340.477, 52747.760 23/04/07,07:20:33,02,06,1, 11.8,1,1, 2.784, 10528.685, 340.484, 52747.710 23/04/07,07:20:33,03,06,1, 11.8,1,1, 2.784, 10528.668, 340.472, 52747.747 23/04/07,07:20:33,04,06,1, 11.8,1,1, 2.784, 10528.677, 340.443, 52747.681 23/04/07,07:20:33,05,06,1, 11.8,1,1, 2.784, 10528.672, 340.457, 52747.704 23/04/07,07:20:33,06,06,1, 11.8,1,1, 2.784, 10528.708, 340.452, 52747.695 23/04/07,07:20:33,07,06,1, 11.8,1,1, 2.784, 10528.700, 340.436, 52747.629 23/04/07,07:20:33,08,06,1, 11.8,1,1, 2.784, 10528.695, 340.404, 52747.654 23/04/07,07:20:33,09,06,1, 11.8,1,1, 2.784, 10528.742, 340.444, 52747.684 23/04/07,07:20:33,10,06,1, 11.8,1,1, 2.784, 10528.733, 340.441, 52747.682 23/04/07,07:20:33,11,06,1, 11.8,1,1, 2.784, 10528.722, 340.440, 52747.738 23/04/07,07:20:33,12,06,1, 11.8,1,1, 2.784, 10528.739, 340.442, 52747.707 23/04/07,07:20:33,13,06,1, 11.8,1,1, 2.784, 10528.729, 340.481, 52747.735 23/04/07,07:20:33,14,06,1, 11.8,1,1, 2.784, 10528.747, 340.437, 52747.712 23/04/07,07:20:33,15,06,1, 11.8,1,1, 2.784, 10528.739, 340.415, 52747.709 23/04/07,07:20:33,16,06,1, 11.8,1,1, 2.784, 10528.754, 340.428, 52747.714 23/04/07,07:20:33,17,06,1, 11.8,1,1, 2.784, 10528.752, 340.403, 52747.666 23/04/07,07:20:33,18,06,1, 11.8,1,1, 2.784, 10528.734, 340.420, 52747.671 23/04/07,07:20:33,19,06,1, 11.8,1,1, 2.784, 10528.769, 340.413, 52747.681 23/04/07,07:20:34,00,07,1, 11.9,1,1, 2.786, 10528.762, 340.413, 52747.681 23/04/07,07:20:34,01,07,1, 11.9,1,1, 2.786, 10528.792, 340.406, 52747.672 23/04/07,07:20:34,02,07,1, 11.9,1,1, 2.786, 10528.782, 340.430, 52747.645 23/04/07,07:20:34,03,07,1, 11.9,1,1, 2.786, 10528.780, 340.427, 52747.666 23/04/07,07:20:34,04,07,1, 11.9,1,1, 2.786, 10528.760, 340.402, 52747.659 23/04/07,07:20:34,05,07,1, 11.9,1,1, 2.786, 10528.774, 340.445, 52747.637 23/04/07,07:20:34,06,07,1, 11.9,1,1, 2.786, 10528.784, 340.401, 52747.655 23/04/07,07:20:34,07,07,1, 11.9,1,1, 2.786, 10528.798, 340.409, 52747.691 23/04/07,07:20:34,08,07,1, 11.9,1,1, 2.786, 10528.795, 340.391, 52747.632 23/04/07,07:20:34,09,07,1, 11.9,1,1, 2.786, 10528.793, 340.413, 52747.647 23/04/07,07:20:34,10,07,1, 11.9,1,1, 2.786, 10528.804, 340.428, 52747.716 23/04/07,07:20:34,11,07,1, 11.9,1,1, 2.786, 10528.827, 340.382, 52747.681 23/04/07,07:20:34,12,07,1, 11.9,1,1, 2.786, 10528.813, 340.415, 52747.528 23/04/07,07:20:34,13,07,1, 11.9,1,1, 2.786, 10528.864, 340.411, 52747.753 23/04/07,07:20:34,14,07,1, 11.9,1,1, 2.786, 10528.866, 340.398, 52747.637 23/04/07,07:20:34,15,07,1, 11.9,1,1, 2.786, 10528.847, 340.388, 52747.640 23/04/07,07:20:34,16,07,1, 11.9,1,1, 2.786, 10528.866, 340.411, 52747.705 23/04/07,07:20:34,17,07,1, 11.9,1,1, 2.786, 10528.833, 340.410, 52747.810 23/04/07,07:20:34,18,07,1, 11.9,1,1, 2.786, 10528.815, 340.388, 52747.576 23/04/07,07:20:34,19,07,1, 11.9,1,1, 2.786, 10528.845, 340.380, 52747.603 23/04/07,07:20:35,00,06,1, 11.9,1,1, 2.782, 10528.837, 340.380, 52747.603 23/04/07,07:20:35,01,06,1, 11.9,1,1, 2.782, 10528.863, 340.402, 52747.552 23/04/07,07:20:35,02,06,1, 11.9,1,1, 2.782, 10528.888, 340.375, 52747.575 23/04/07,07:20:35,03,06,1, 11.9,1,1, 2.782, 10528.872, 340.410, 52747.625 23/04/07,07:20:35,04,06,1, 11.9,1,1, 2.782, 10528.906, 340.422, 52747.614 23/04/07,07:20:35,05,06,1, 11.9,1,1, 2.782, 10528.875, 340.395, 52747.631 23/04/07,07:20:35,06,06,1, 11.9,1,1, 2.782, 10528.891, 340.386, 52747.627 23/04/07,07:20:35,07,06,1, 11.9,1,1, 2.782, 10528.899, 340.379, 52747.705 23/04/07,07:20:35,08,06,1, 11.9,1,1, 2.782, 10528.882, 340.352, 52747.617 23/04/07,07:20:35,09,06,1, 11.9,1,1, 2.782, 10528.897, 340.351, 52747.662 23/04/07,07:20:35,10,06,1, 11.9,1,1, 2.782, 10528.912, 340.361, 52747.900 23/04/07,07:20:35,11,06,1, 11.9,1,1, 2.782, 10528.959, 340.357, 52747.564 23/04/07,07:20:35,12,06,1, 11.9,1,1, 2.782, 10528.928, 340.352, 52747.588 23/04/07,07:20:35,13,06,1, 11.9,1,1, 2.782, 10528.948, 340.358, 52747.634 23/04/07,07:20:35,14,06,1, 11.9,1,1, 2.782, 10528.938, 340.346, 52747.620 23/04/07,07:20:35,15,06,1, 11.9,1,1, 2.782, 10528.943, 340.333, 52747.609 23/04/07,07:20:35,16,06,1, 11.9,1,1, 2.782, 10528.977, 340.360, 52747.610 23/04/07,07:20:35,17,06,1, 11.9,1,1, 2.782, 10528.958, 340.356, 52747.625 23/04/07,07:20:35,18,06,1, 11.9,1,1, 2.782, 10528.995, 340.331, 52747.581 23/04/07,07:20:35,19,06,1, 11.9,1,1, 2.782, 10528.966, 340.338, 52747.553 23/04/07,07:20:36,00,06,1, 11.9,1,1, 2.782, 10528.963, 340.338, 52747.553 23/04/07,07:20:36,01,06,1, 11.9,1,1, 2.782, 10528.985, 340.356, 52747.567 23/04/07,07:20:36,02,06,1, 11.9,1,1, 2.782, 10529.004, 340.326, 52747.624 23/04/07,07:20:36,03,06,1, 11.9,1,1, 2.782, 10529.009, 340.383, 52747.644 23/04/07,07:20:36,04,06,1, 11.9,1,1, 2.782, 10529.023, 340.361, 52747.590 23/04/07,07:20:36,05,06,1, 11.9,1,1, 2.782, 10528.963, 340.373, 52747.683 23/04/07,07:20:36,06,06,1, 11.9,1,1, 2.782, 10529.016, 340.368, 52747.691 23/04/07,07:20:36,07,06,1, 11.9,1,1, 2.782, 10529.007, 340.353, 52747.647 23/04/07,07:20:36,08,06,1, 11.9,1,1, 2.782, 10529.020, 340.358, 52747.628 23/04/07,07:20:36,09,06,1, 11.9,1,1, 2.782, 10529.027, 340.341, 52747.571 23/04/07,07:20:36,10,06,1, 11.9,1,1, 2.782, 10529.053, 340.354, 52747.639 23/04/07,07:20:36,11,06,1, 11.9,1,1, 2.782, 10529.058, 340.322, 52747.612 23/04/07,07:20:36,12,06,1, 11.9,1,1, 2.782, 10529.054, 340.338, 52747.555 23/04/07,07:20:36,13,06,1, 11.9,1,1, 2.782, 10529.085, 340.358, 52747.593 23/04/07,07:20:36,14,06,1, 11.9,1,1, 2.782, 10529.058, 340.352, 52747.713 23/04/07,07:20:36,15,06,1, 11.9,1,1, 2.782, 10529.062, 340.336, 52747.512 23/04/07,07:20:36,16,06,1, 11.9,1,1, 2.782, 10529.102, 340.336, 52747.505 23/04/07,07:20:36,17,06,1, 11.9,1,1, 2.782, 10529.100, 340.364, 52747.565 23/04/07,07:20:36,18,06,1, 11.9,1,1, 2.782, 10529.109, 340.321, 52747.569 23/04/07,07:20:36,19,06,1, 11.9,1,1, 2.782, 10529.095, 340.324, 52747.555 23/04/07,07:20:37,00,06,1, 11.9,1,1, 2.783, 10529.088, 340.324, 52747.555 23/04/07,07:20:37,01,06,1, 11.9,1,1, 2.783, 10529.093, 340.346, 52747.618 23/04/07,07:20:37,02,06,1, 11.9,1,1, 2.783, 10529.103, 340.331, 52747.592 23/04/07,07:20:37,03,06,1, 11.9,1,1, 2.783, 10529.100, 340.346, 52747.588 23/04/07,07:20:37,04,06,1, 11.9,1,1, 2.783, 10529.115, 340.362, 52747.586 23/04/07,07:20:37,05,06,1, 11.9,1,1, 2.783, 10529.117, 340.345, 52747.606 23/04/07,07:20:37,06,06,1, 11.9,1,1, 2.783, 10529.149, 340.351, 52747.600 23/04/07,07:20:37,07,06,1, 11.9,1,1, 2.783, 10529.138, 340.355, 52747.632 23/04/07,07:20:37,08,06,1, 11.9,1,1, 2.783, 10529.164, 340.366, 52747.587 23/04/07,07:20:37,09,06,1, 11.9,1,1, 2.783, 10529.139, 340.342, 52747.568 23/04/07,07:20:37,10,06,1, 11.9,1,1, 2.783, 10529.179, 340.334, 52747.566 23/04/07,07:20:37,11,06,1, 11.9,1,1, 2.783, 10529.167, 340.328, 52747.530 23/04/07,07:20:37,12,06,1, 11.9,1,1, 2.783, 10529.151, 340.335, 52747.480 23/04/07,07:20:37,13,06,1, 11.9,1,1, 2.783, 10529.177, 340.336, 52747.567 23/04/07,07:20:37,14,06,1, 11.9,1,1, 2.783, 10529.179, 340.346, 52747.556 23/04/07,07:20:37,15,06,1, 11.9,1,1, 2.783, 10529.213, 340.348, 52747.538 23/04/07,07:20:37,16,06,1, 11.9,1,1, 2.783, 10529.219, 340.344, 52747.587 23/04/07,07:20:37,17,06,1, 11.9,1,1, 2.783, 10529.212, 340.356, 52747.619 23/04/07,07:20:37,18,06,1, 11.9,1,1, 2.783, 10529.222, 340.339, 52747.591 23/04/07,07:20:37,19,06,1, 11.9,1,1, 2.783, 10529.223, 340.340, 52747.623 23/04/07,07:20:38,00,06,1, 11.8,1,1, 2.785, 10529.221, 340.340, 52747.623 23/04/07,07:20:38,01,06,1, 11.8,1,1, 2.785, 10529.245, 340.337, 52747.569 23/04/07,07:20:38,02,06,1, 11.8,1,1, 2.785, 10529.252, 340.307, 52747.525 23/04/07,07:20:38,03,06,1, 11.8,1,1, 2.785, 10529.252, 340.339, 52747.591 23/04/07,07:20:38,04,06,1, 11.8,1,1, 2.785, 10529.268, 340.333, 52747.553 23/04/07,07:20:38,05,06,1, 11.8,1,1, 2.785, 10529.248, 340.309, 52747.507 23/04/07,07:20:38,06,06,1, 11.8,1,1, 2.785, 10529.256, 340.337, 52747.543 23/04/07,07:20:38,07,06,1, 11.8,1,1, 2.785, 10529.287, 340.333, 52747.487 23/04/07,07:20:38,08,06,1, 11.8,1,1, 2.785, 10529.284, 340.318, 52747.517 23/04/07,07:20:38,09,06,1, 11.8,1,1, 2.785, 10529.283, 340.333, 52747.526 23/04/07,07:20:38,10,06,1, 11.8,1,1, 2.785, 10529.300, 340.362, 52747.526 23/04/07,07:20:38,11,06,1, 11.8,1,1, 2.785, 10529.266, 340.331, 52747.569 23/04/07,07:20:38,12,06,1, 11.8,1,1, 2.785, 10529.296, 340.338, 52747.544 23/04/07,07:20:38,13,06,1, 11.8,1,1, 2.785, 10529.327, 340.326, 52747.575 23/04/07,07:20:38,14,06,1, 11.8,1,1, 2.785, 10529.305, 340.331, 52747.568 23/04/07,07:20:38,15,06,1, 11.8,1,1, 2.785, 10529.354, 340.312, 52747.553 23/04/07,07:20:38,16,06,1, 11.8,1,1, 2.785, 10529.332, 340.329, 52747.598 23/04/07,07:20:38,17,06,1, 11.8,1,1, 2.785, 10529.354, 340.347, 52747.580 23/04/07,07:20:38,18,06,1, 11.8,1,1, 2.785, 10529.359, 340.344, 52747.543 23/04/07,07:20:38,19,06,1, 11.8,1,1, 2.785, 10529.371, 340.326, 52747.490 23/04/07,07:20:39,00,06,1, 11.9,1,1, 2.786, 10529.363, 340.326, 52747.490 23/04/07,07:20:39,01,06,1, 11.9,1,1, 2.786, 10529.375, 340.371, 52747.539 23/04/07,07:20:39,02,06,1, 11.9,1,1, 2.786, 10529.373, 340.332, 52747.524 23/04/07,07:20:39,03,06,1, 11.9,1,1, 2.786, 10529.407, 340.348, 52747.548 23/04/07,07:20:39,04,06,1, 11.9,1,1, 2.786, 10529.409, 340.350, 52747.508 23/04/07,07:20:39,05,06,1, 11.9,1,1, 2.786, 10529.408, 340.326, 52747.501 23/04/07,07:20:39,06,06,1, 11.9,1,1, 2.786, 10529.392, 340.321, 52747.502 23/04/07,07:20:39,07,06,1, 11.9,1,1, 2.786, 10529.413, 340.368, 52747.499 23/04/07,07:20:39,08,06,1, 11.9,1,1, 2.786, 10529.418, 340.352, 52747.514 23/04/07,07:20:39,09,06,1, 11.9,1,1, 2.786, 10529.447, 340.352, 52747.580 23/04/07,07:20:39,10,06,1, 11.9,1,1, 2.786, 10529.475, 340.408, 52747.532 23/04/07,07:20:39,11,06,1, 11.9,1,1, 2.786, 10529.463, 340.393, 52747.597 23/04/07,07:20:39,12,06,1, 11.9,1,1, 2.786, 10529.462, 340.378, 52747.587 23/04/07,07:20:39,13,06,1, 11.9,1,1, 2.786, 10529.479, 340.400, 52747.571 23/04/07,07:20:39,14,06,1, 11.9,1,1, 2.786, 10529.472, 340.385, 52747.567 23/04/07,07:20:39,15,06,1, 11.9,1,1, 2.786, 10529.464, 340.358, 52747.508 23/04/07,07:20:39,16,06,1, 11.9,1,1, 2.786, 10529.473, 340.362, 52747.558 23/04/07,07:20:39,17,06,1, 11.9,1,1, 2.786, 10529.527, 340.407, 52747.604 23/04/07,07:20:39,18,06,1, 11.9,1,1, 2.786, 10529.502, 340.411, 52747.563 23/04/07,07:20:39,19,06,1, 11.9,1,1, 2.786, 10529.536, 340.390, 52747.489 23/04/07,07:20:40,00,06,1, 11.8,1,1, 2.780, 10529.530, 340.390, 52747.489 23/04/07,07:20:40,01,06,1, 11.8,1,1, 2.780, 10529.535, 340.427, 52747.541 23/04/07,07:20:40,02,06,1, 11.8,1,1, 2.780, 10529.546, 340.375, 52747.521 23/04/07,07:20:40,03,06,1, 11.8,1,1, 2.780, 10529.531, 340.396, 52747.528 23/04/07,07:20:40,04,06,1, 11.8,1,1, 2.780, 10529.549, 340.406, 52747.526 23/04/07,07:20:40,05,06,1, 11.8,1,1, 2.780, 10529.564, 340.398, 52747.438 23/04/07,07:20:40,06,06,1, 11.8,1,1, 2.780, 10529.563, 340.396, 52747.526 23/04/07,07:20:40,07,06,1, 11.8,1,1, 2.780, 10529.582, 340.414, 52747.546 23/04/07,07:20:40,08,06,1, 11.8,1,1, 2.780, 10529.600, 340.380, 52747.569 23/04/07,07:20:40,09,06,1, 11.8,1,1, 2.780, 10529.592, 340.402, 52747.500 23/04/07,07:20:40,10,06,1, 11.8,1,1, 2.780, 10529.609, 340.414, 52747.558 23/04/07,07:20:40,11,06,1, 11.8,1,1, 2.780, 10529.614, 340.463, 52747.536 23/04/07,07:20:40,12,06,1, 11.8,1,1, 2.780, 10529.632, 340.436, 52747.527 23/04/07,07:20:40,13,06,1, 11.8,1,1, 2.780, 10529.650, 340.414, 52747.400 23/04/07,07:20:40,14,06,1, 11.8,1,1, 2.780, 10529.622, 340.450, 52747.459 23/04/07,07:20:40,15,06,1, 11.8,1,1, 2.780, 10529.658, 340.415, 52747.547 23/04/07,07:20:40,16,06,1, 11.8,1,1, 2.780, 10529.655, 340.420, 52747.505 23/04/07,07:20:40,17,06,1, 11.8,1,1, 2.780, 10529.675, 340.428, 52747.557 23/04/07,07:20:40,18,06,1, 11.8,1,1, 2.780, 10529.679, 340.424, 52747.531 23/04/07,07:20:40,19,06,1, 11.8,1,1, 2.780, 10529.703, 340.409, 52747.528 23/04/07,07:20:41,00,06,1, 11.8,1,1, 2.784, 10529.697, 340.409, 52747.528 23/04/07,07:20:41,01,06,1, 11.8,1,1, 2.784, 10529.712, 340.446, 52747.576 23/04/07,07:20:41,02,06,1, 11.8,1,1, 2.784, 10529.717, 340.440, 52747.548 23/04/07,07:20:41,03,06,1, 11.8,1,1, 2.784, 10529.704, 340.483, 52747.629 23/04/07,07:20:41,04,06,1, 11.8,1,1, 2.784, 10529.737, 340.493, 52747.621 23/04/07,07:20:41,05,06,1, 11.8,1,1, 2.784, 10529.721, 340.468, 52747.624 23/04/07,07:20:41,06,06,1, 11.8,1,1, 2.784, 10529.754, 340.450, 52747.544 23/04/07,07:20:41,07,06,1, 11.8,1,1, 2.784, 10529.771, 340.489, 52747.616 23/04/07,07:20:41,08,06,1, 11.8,1,1, 2.784, 10529.763, 340.452, 52747.565 23/04/07,07:20:41,09,06,1, 11.8,1,1, 2.784, 10529.771, 340.450, 52747.474 23/04/07,07:20:41,10,06,1, 11.8,1,1, 2.784, 10529.788, 340.446, 52747.475 23/04/07,07:20:41,11,06,1, 11.8,1,1, 2.784, 10529.803, 340.475, 52747.532 23/04/07,07:20:41,12,06,1, 11.8,1,1, 2.784, 10529.780, 340.470, 52747.465 23/04/07,07:20:41,13,06,1, 11.8,1,1, 2.784, 10529.819, 340.488, 52747.520 23/04/07,07:20:41,14,06,1, 11.8,1,1, 2.784, 10529.827, 340.498, 52747.490 23/04/07,07:20:41,15,06,1, 11.8,1,1, 2.784, 10529.810, 340.500, 52747.522 23/04/07,07:20:41,16,06,1, 11.8,1,1, 2.784, 10529.839, 340.499, 52747.548 23/04/07,07:20:41,17,06,1, 11.8,1,1, 2.784, 10529.848, 340.517, 52747.506 23/04/07,07:20:41,18,06,1, 11.8,1,1, 2.784, 10529.841, 340.483, 52747.526 23/04/07,07:20:41,19,06,1, 11.8,1,1, 2.784, 10529.835, 340.484, 52747.553 23/04/07,07:20:42,00,06,1, 11.9,1,1, 2.782, 10529.830, 340.484, 52747.553 23/04/07,07:20:42,01,06,1, 11.9,1,1, 2.782, 10529.840, 340.507, 52747.601 23/04/07,07:20:42,02,06,1, 11.9,1,1, 2.782, 10529.830, 340.474, 52747.563 23/04/07,07:20:42,03,06,1, 11.9,1,1, 2.782, 10529.868, 340.513, 52747.583 23/04/07,07:20:42,04,06,1, 11.9,1,1, 2.782, 10529.894, 340.512, 52747.584 23/04/07,07:20:42,05,06,1, 11.9,1,1, 2.782, 10529.871, 340.528, 52747.590 23/04/07,07:20:42,06,06,1, 11.9,1,1, 2.782, 10529.906, 340.537, 52747.561 23/04/07,07:20:42,07,06,1, 11.9,1,1, 2.782, 10529.903, 340.556, 52747.545 23/04/07,07:20:42,08,06,1, 11.9,1,1, 2.782, 10529.881, 340.548, 52747.529 23/04/07,07:20:42,09,06,1, 11.9,1,1, 2.782, 10529.905, 340.538, 52747.530 23/04/07,07:20:42,10,06,1, 11.9,1,1, 2.782, 10529.924, 340.553, 52747.506 23/04/07,07:20:42,11,06,1, 11.9,1,1, 2.782, 10529.899, 340.532, 52747.512 23/04/07,07:20:42,12,06,1, 11.9,1,1, 2.782, 10529.938, 340.520, 52747.500 23/04/07,07:20:42,13,06,1, 11.9,1,1, 2.782, 10529.930, 340.560, 52747.515 23/04/07,07:20:42,14,06,1, 11.9,1,1, 2.782, 10529.935, 340.543, 52747.546 23/04/07,07:20:42,15,06,1, 11.9,1,1, 2.782, 10529.914, 340.542, 52747.556 23/04/07,07:20:42,16,06,1, 11.9,1,1, 2.782, 10529.922, 340.573, 52747.575 23/04/07,07:20:42,17,06,1, 11.9,1,1, 2.782, 10529.944, 340.590, 52747.573 23/04/07,07:20:42,18,06,1, 11.9,1,1, 2.782, 10529.942, 340.582, 52747.593 23/04/07,07:20:42,19,06,1, 11.9,1,1, 2.782, 10529.943, 340.567, 52747.574 23/04/07,07:20:43,00,06,1, 11.9,1,1, 2.782, 10529.939, 340.567, 52747.574 23/04/07,07:20:43,01,06,1, 11.9,1,1, 2.782, 10529.958, 340.586, 52747.555 23/04/07,07:20:43,02,06,1, 11.9,1,1, 2.782, 10529.955, 340.574, 52747.541 23/04/07,07:20:43,03,06,1, 11.9,1,1, 2.782, 10529.950, 340.581, 52747.536 23/04/07,07:20:43,04,06,1, 11.9,1,1, 2.782, 10529.974, 340.589, 52747.548 23/04/07,07:20:43,05,06,1, 11.9,1,1, 2.782, 10529.976, 340.555, 52747.561 23/04/07,07:20:43,06,06,1, 11.9,1,1, 2.782, 10529.967, 340.607, 52747.537 23/04/07,07:20:43,07,06,1, 11.9,1,1, 2.782, 10530.021, 340.633, 52747.541 23/04/07,07:20:43,08,06,1, 11.9,1,1, 2.782, 10530.011, 340.596, 52747.565 23/04/07,07:20:43,09,06,1, 11.9,1,1, 2.782, 10530.014, 340.614, 52747.576 23/04/07,07:20:43,10,06,1, 11.9,1,1, 2.782, 10530.014, 340.629, 52747.655 23/04/07,07:20:43,11,06,1, 11.9,1,1, 2.782, 10530.040, 340.621, 52747.478 23/04/07,07:20:43,12,06,1, 11.9,1,1, 2.782, 10530.032, 340.602, 52747.546 23/04/07,07:20:43,13,06,1, 11.9,1,1, 2.782, 10530.046, 340.625, 52747.580 23/04/07,07:20:43,14,06,1, 11.9,1,1, 2.782, 10530.042, 340.635, 52747.599 23/04/07,07:20:43,15,06,1, 11.9,1,1, 2.782, 10530.025, 340.633, 52747.545 23/04/07,07:20:43,16,06,1, 11.9,1,1, 2.782, 10530.042, 340.647, 52747.574 23/04/07,07:20:43,17,06,1, 11.9,1,1, 2.782, 10530.037, 340.661, 52747.614 23/04/07,07:20:43,18,06,1, 11.9,1,1, 2.782, 10530.041, 340.648, 52747.553 23/04/07,07:20:43,19,06,1, 11.9,1,1, 2.782, 10530.052, 340.658, 52747.604 23/04/07,07:20:44,00,06,1, 11.9,1,1, 2.784, 10530.047, 340.658, 52747.604 23/04/07,07:20:44,01,06,1, 11.9,1,1, 2.784, 10530.061, 340.692, 52747.544 23/04/07,07:20:44,02,06,1, 11.9,1,1, 2.784, 10530.068, 340.660, 52747.508 23/04/07,07:20:44,03,06,1, 11.9,1,1, 2.784, 10530.080, 340.688, 52747.530 23/04/07,07:20:44,04,06,1, 11.9,1,1, 2.784, 10530.095, 340.643, 52747.426 23/04/07,07:20:44,05,06,1, 11.9,1,1, 2.784, 10530.090, 340.630, 52747.474 23/04/07,07:20:44,06,06,1, 11.9,1,1, 2.784, 10530.098, 340.642, 52747.471 23/04/07,07:20:44,07,06,1, 11.9,1,1, 2.784, 10530.074, 340.681, 52747.519 23/04/07,07:20:44,08,06,1, 11.9,1,1, 2.784, 10530.070, 340.695, 52747.527 23/04/07,07:20:44,09,06,1, 11.9,1,1, 2.784, 10530.113, 340.686, 52747.552 23/04/07,07:20:44,10,06,1, 11.9,1,1, 2.784, 10530.108, 340.711, 52747.555 23/04/07,07:20:44,11,06,1, 11.9,1,1, 2.784, 10530.129, 340.703, 52747.610 23/04/07,07:20:44,12,06,1, 11.9,1,1, 2.784, 10530.132, 340.697, 52747.543 23/04/07,07:20:44,13,06,1, 11.9,1,1, 2.784, 10530.148, 340.728, 52747.570 23/04/07,07:20:44,14,06,1, 11.9,1,1, 2.784, 10530.133, 340.722, 52747.566 23/04/07,07:20:44,15,06,1, 11.9,1,1, 2.784, 10530.119, 340.686, 52747.522 23/04/07,07:20:44,16,06,1, 11.9,1,1, 2.784, 10530.112, 340.695, 52747.524 23/04/07,07:20:44,17,06,1, 11.9,1,1, 2.784, 10530.136, 340.711, 52747.525 23/04/07,07:20:44,18,06,1, 11.9,1,1, 2.784, 10530.159, 340.703, 52747.538 23/04/07,07:20:44,19,06,1, 11.9,1,1, 2.784, 10530.141, 340.705, 52747.525 23/04/07,07:20:45,00,06,1, 11.9,1,1, 2.784, 10530.139, 340.705, 52747.525 23/04/07,07:20:45,01,06,1, 11.9,1,1, 2.784, 10530.151, 340.770, 52747.513 23/04/07,07:20:45,02,06,1, 11.9,1,1, 2.784, 10530.147, 340.740, 52747.544 23/04/07,07:20:45,03,06,1, 11.9,1,1, 2.784, 10530.155, 340.773, 52747.560 23/04/07,07:20:45,04,06,1, 11.9,1,1, 2.784, 10530.169, 340.759, 52747.557 23/04/07,07:20:45,05,06,1, 11.9,1,1, 2.784, 10530.156, 340.732, 52747.591 23/04/07,07:20:45,06,06,1, 11.9,1,1, 2.784, 10530.165, 340.751, 52747.541 23/04/07,07:20:45,07,06,1, 11.9,1,1, 2.784, 10530.166, 340.745, 52747.591 23/04/07,07:20:45,08,06,1, 11.9,1,1, 2.784, 10530.177, 340.745, 52747.548 23/04/07,07:20:45,09,06,1, 11.9,1,1, 2.784, 10530.162, 340.770, 52747.570 23/04/07,07:20:45,10,06,1, 11.9,1,1, 2.784, 10530.203, 340.792, 52747.596 23/04/07,07:20:45,11,06,1, 11.9,1,1, 2.784, 10530.178, 340.812, 52747.579 23/04/07,07:20:45,12,06,1, 11.9,1,1, 2.784, 10530.166, 340.797, 52747.513 23/04/07,07:20:45,13,06,1, 11.9,1,1, 2.784, 10530.221, 340.826, 52747.519 23/04/07,07:20:45,14,06,1, 11.9,1,1, 2.784, 10530.211, 340.805, 52747.571 23/04/07,07:20:45,15,06,1, 11.9,1,1, 2.784, 10530.221, 340.794, 52747.533 23/04/07,07:20:45,16,06,1, 11.9,1,1, 2.784, 10530.206, 340.807, 52747.525 23/04/07,07:20:45,17,06,1, 11.9,1,1, 2.784, 10530.221, 340.815, 52747.530 23/04/07,07:20:45,18,06,1, 11.9,1,1, 2.784, 10530.194, 340.791, 52747.518 23/04/07,07:20:45,19,06,1, 11.9,1,1, 2.784, 10530.215, 340.806, 52747.541 23/04/07,07:20:46,00,06,1, 11.9,1,1, 2.785, 10530.214, 340.806, 52747.541 23/04/07,07:20:46,01,06,1, 11.9,1,1, 2.785, 10530.236, 340.827, 52747.551 23/04/07,07:20:46,02,06,1, 11.9,1,1, 2.785, 10530.214, 340.824, 52747.550 23/04/07,07:20:46,03,06,1, 11.9,1,1, 2.785, 10530.266, 340.865, 52747.577 23/04/07,07:20:46,04,06,1, 11.9,1,1, 2.785, 10530.277, 340.866, 52747.604 23/04/07,07:20:46,05,06,1, 11.9,1,1, 2.785, 10530.270, 340.838, 52747.596 23/04/07,07:20:46,06,06,1, 11.9,1,1, 2.785, 10530.252, 340.869, 52747.605 23/04/07,07:20:46,07,06,1, 11.9,1,1, 2.785, 10530.275, 340.898, 52747.599 23/04/07,07:20:46,08,06,1, 11.9,1,1, 2.785, 10530.262, 340.856, 52747.528 23/04/07,07:20:46,09,06,1, 11.9,1,1, 2.785, 10530.291, 340.880, 52747.547 23/04/07,07:20:46,10,06,1, 11.9,1,1, 2.785, 10530.275, 340.879, 52747.539 23/04/07,07:20:46,11,06,1, 11.9,1,1, 2.785, 10530.290, 340.881, 52747.514 23/04/07,07:20:46,12,06,1, 11.9,1,1, 2.785, 10530.304, 340.873, 52747.541 23/04/07,07:20:46,13,06,1, 11.9,1,1, 2.785, 10530.303, 340.912, 52747.567 23/04/07,07:20:46,14,06,1, 11.9,1,1, 2.785, 10530.288, 340.928, 52747.538 23/04/07,07:20:46,15,06,1, 11.9,1,1, 2.785, 10530.299, 340.932, 52747.576 23/04/07,07:20:46,16,06,1, 11.9,1,1, 2.785, 10530.330, 340.931, 52747.590 23/04/07,07:20:46,17,06,1, 11.9,1,1, 2.785, 10530.314, 340.934, 52747.577 23/04/07,07:20:46,18,06,1, 11.9,1,1, 2.785, 10530.314, 340.937, 52747.585 23/04/07,07:20:46,19,06,1, 11.9,1,1, 2.785, 10530.327, 340.906, 52747.598 23/04/07,07:20:47,00,06,1, 11.9,1,1, 2.782, 10530.323, 340.906, 52747.598 23/04/07,07:20:47,01,06,1, 11.9,1,1, 2.782, 10530.317, 340.939, 52747.605 23/04/07,07:20:47,02,06,1, 11.9,1,1, 2.782, 10530.313, 340.944, 52747.640 23/04/07,07:20:47,03,06,1, 11.9,1,1, 2.782, 10530.350, 340.945, 52747.635 23/04/07,07:20:47,04,06,1, 11.9,1,1, 2.782, 10530.356, 340.966, 52747.631 23/04/07,07:20:47,05,06,1, 11.9,1,1, 2.782, 10530.345, 340.954, 52747.578 23/04/07,07:20:47,06,06,1, 11.9,1,1, 2.782, 10530.380, 340.979, 52747.622 23/04/07,07:20:47,07,06,1, 11.9,1,1, 2.782, 10530.360, 340.968, 52747.563 23/04/07,07:20:47,08,06,1, 11.9,1,1, 2.782, 10530.373, 340.989, 52747.559 23/04/07,07:20:47,09,06,1, 11.9,1,1, 2.782, 10530.379, 340.979, 52747.563 23/04/07,07:20:47,10,06,1, 11.9,1,1, 2.782, 10530.377, 340.995, 52747.574 23/04/07,07:20:47,11,06,1, 11.9,1,1, 2.782, 10530.385, 340.970, 52747.546 23/04/07,07:20:47,12,06,1, 11.9,1,1, 2.782, 10530.386, 340.982, 52747.565 23/04/07,07:20:47,13,06,1, 11.9,1,1, 2.782, 10530.390, 341.018, 52747.594 23/04/07,07:20:47,14,06,1, 11.9,1,1, 2.782, 10530.401, 341.004, 52747.571 23/04/07,07:20:47,15,06,1, 11.9,1,1, 2.782, 10530.412, 341.014, 52747.634 23/04/07,07:20:47,16,06,1, 11.9,1,1, 2.782, 10530.407, 341.033, 52747.639 23/04/07,07:20:47,17,06,1, 11.9,1,1, 2.782, 10530.423, 341.048, 52747.622 23/04/07,07:20:47,18,06,1, 11.9,1,1, 2.782, 10530.404, 341.007, 52747.376 23/04/07,07:20:47,19,06,1, 11.9,1,1, 2.782, 10530.361, 341.056, 52747.671 23/04/07,07:20:48,00,06,1, 11.8,1,1, 2.782, 10530.356, 341.056, 52747.671 23/04/07,07:20:48,01,06,1, 11.8,1,1, 2.782, 10530.426, 341.058, 52747.603 23/04/07,07:20:48,02,06,1, 11.8,1,1, 2.782, 10530.430, 341.039, 52747.586 23/04/07,07:20:48,03,06,1, 11.8,1,1, 2.782, 10530.441, 341.065, 52747.571 23/04/07,07:20:48,04,06,1, 11.8,1,1, 2.782, 10530.448, 341.045, 52747.537 23/04/07,07:20:48,05,06,1, 11.8,1,1, 2.782, 10530.457, 341.015, 52747.548 23/04/07,07:20:48,06,06,1, 11.8,1,1, 2.782, 10530.443, 341.061, 52747.542 23/04/07,07:20:48,07,06,1, 11.8,1,1, 2.782, 10530.450, 341.091, 52747.580 23/04/07,07:20:48,08,06,1, 11.8,1,1, 2.782, 10530.447, 341.092, 52747.589 23/04/07,07:20:48,09,06,1, 11.8,1,1, 2.782, 10530.483, 341.112, 52747.611 23/04/07,07:20:48,10,06,1, 11.8,1,1, 2.782, 10530.471, 341.122, 52747.595 23/04/07,07:20:48,11,06,1, 11.8,1,1, 2.782, 10530.465, 341.081, 52747.386 23/04/07,07:20:48,12,06,1, 11.8,1,1, 2.782, 10530.447, 341.112, 52747.700 23/04/07,07:20:48,13,06,1, 11.8,1,1, 2.782, 10530.464, 341.129, 52747.712 23/04/07,07:20:48,14,06,1, 11.8,1,1, 2.782, 10530.467, 341.137, 52747.685 23/04/07,07:20:48,15,06,1, 11.8,1,1, 2.782, 10530.483, 341.127, 52747.629 23/04/07,07:20:48,16,06,1, 11.8,1,1, 2.782, 10530.488, 341.138, 52747.637 23/04/07,07:20:48,17,06,1, 11.8,1,1, 2.782, 10530.510, 341.156, 52747.641 23/04/07,07:20:48,18,06,1, 11.8,1,1, 2.782, 10530.504, 341.140, 52747.630 23/04/07,07:20:48,19,06,1, 11.8,1,1, 2.782, 10530.500, 341.161, 52747.671 23/04/07,07:20:49,00,06,1, 11.9,1,1, 2.783, 10530.498, 341.161, 52747.671 23/04/07,07:20:49,01,06,1, 11.9,1,1, 2.783, 10530.509, 341.164, 52747.602 23/04/07,07:20:49,02,06,1, 11.9,1,1, 2.783, 10530.514, 341.170, 52747.631 23/04/07,07:20:49,03,06,1, 11.9,1,1, 2.783, 10530.538, 341.179, 52747.680 23/04/07,07:20:49,04,06,1, 11.9,1,1, 2.783, 10530.519, 341.169, 52747.608 23/04/07,07:20:49,05,06,1, 11.9,1,1, 2.783, 10530.519, 341.175, 52747.643 23/04/07,07:20:49,06,06,1, 11.9,1,1, 2.783, 10530.537, 341.185, 52747.628 23/04/07,07:20:49,07,06,1, 11.9,1,1, 2.783, 10530.526, 341.163, 52747.678 23/04/07,07:20:49,08,06,1, 11.9,1,1, 2.783, 10530.548, 341.186, 52747.659 23/04/07,07:20:49,09,06,1, 11.9,1,1, 2.783, 10530.523, 341.208, 52747.699 23/04/07,07:20:49,10,06,1, 11.9,1,1, 2.783, 10530.561, 341.232, 52747.700 23/04/07,07:20:49,11,06,1, 11.9,1,1, 2.783, 10530.524, 341.211, 52747.663 23/04/07,07:20:49,12,06,1, 11.9,1,1, 2.783, 10530.580, 341.205, 52747.656 23/04/07,07:20:49,13,06,1, 11.9,1,1, 2.783, 10530.571, 341.250, 52747.663 23/04/07,07:20:49,14,06,1, 11.9,1,1, 2.783, 10530.549, 341.233, 52747.637 23/04/07,07:20:49,15,06,1, 11.9,1,1, 2.783, 10530.562, 341.210, 52747.628 23/04/07,07:20:49,16,06,1, 11.9,1,1, 2.783, 10530.571, 341.224, 52747.597 23/04/07,07:20:49,17,06,1, 11.9,1,1, 2.783, 10530.549, 341.235, 52747.608 23/04/07,07:20:49,18,06,1, 11.9,1,1, 2.783, 10530.560, 341.214, 52747.618 23/04/07,07:20:49,19,06,1, 11.9,1,1, 2.783, 10530.579, 341.276, 52747.611 23/04/07,07:20:50,00,06,1, 11.9,1,1, 2.786, 10530.573, 341.276, 52747.611 23/04/07,07:20:50,01,06,1, 11.9,1,1, 2.786, 10530.544, 341.261, 52747.629 23/04/07,07:20:50,02,06,1, 11.9,1,1, 2.786, 10530.579, 341.269, 52747.624 23/04/07,07:20:50,03,06,1, 11.9,1,1, 2.786, 10530.622, 341.295, 52747.647 23/04/07,07:20:50,04,06,1, 11.9,1,1, 2.786, 10530.609, 341.281, 52747.677 23/04/07,07:20:50,05,06,1, 11.9,1,1, 2.786, 10530.600, 341.275, 52747.696 23/04/07,07:20:50,06,06,1, 11.9,1,1, 2.786, 10530.599, 341.299, 52747.681 23/04/07,07:20:50,07,06,1, 11.9,1,1, 2.786, 10530.597, 341.286, 52747.666 23/04/07,07:20:50,08,06,1, 11.9,1,1, 2.786, 10530.592, 341.245, 52747.611 23/04/07,07:20:50,09,06,1, 11.9,1,1, 2.786, 10530.603, 341.277, 52747.597 23/04/07,07:20:50,10,06,1, 11.9,1,1, 2.786, 10530.587, 341.282, 52747.649 23/04/07,07:20:50,11,06,1, 11.9,1,1, 2.786, 10530.596, 341.269, 52747.612 23/04/07,07:20:50,12,06,1, 11.9,1,1, 2.786, 10530.591, 341.293, 52747.558 23/04/07,07:20:50,13,06,1, 11.9,1,1, 2.786, 10530.633, 341.291, 52747.661 23/04/07,07:20:50,14,06,1, 11.9,1,1, 2.786, 10530.608, 341.312, 52747.639 23/04/07,07:20:50,15,06,1, 11.9,1,1, 2.786, 10530.640, 341.301, 52747.611 23/04/07,07:20:50,16,06,1, 11.9,1,1, 2.786, 10530.639, 341.309, 52747.593 23/04/07,07:20:50,17,06,1, 11.9,1,1, 2.786, 10530.627, 341.286, 52747.613 23/04/07,07:20:50,18,06,1, 11.9,1,1, 2.786, 10530.645, 341.303, 52747.594 23/04/07,07:20:50,19,06,1, 11.9,1,1, 2.786, 10530.651, 341.307, 52747.593 23/04/07,07:20:51,00,06,1, 11.9,1,1, 2.785, 10530.648, 341.307, 52747.593 23/04/07,07:20:51,01,06,1, 11.9,1,1, 2.785, 10530.659, 341.287, 52747.619 23/04/07,07:20:51,02,06,1, 11.9,1,1, 2.785, 10530.661, 341.332, 52747.652 23/04/07,07:20:51,03,06,1, 11.9,1,1, 2.785, 10530.637, 341.331, 52747.676 23/04/07,07:20:51,04,06,1, 11.9,1,1, 2.785, 10530.657, 341.333, 52747.672 23/04/07,07:20:51,05,06,1, 11.9,1,1, 2.785, 10530.700, 341.338, 52747.702 23/04/07,07:20:51,06,06,1, 11.9,1,1, 2.785, 10530.677, 341.346, 52747.653 23/04/07,07:20:51,07,06,1, 11.9,1,1, 2.785, 10530.677, 341.311, 52747.612 23/04/07,07:20:51,08,06,1, 11.9,1,1, 2.785, 10530.705, 341.339, 52747.621 23/04/07,07:20:51,09,06,1, 11.9,1,1, 2.785, 10530.686, 341.345, 52747.569 23/04/07,07:20:51,10,06,1, 11.9,1,1, 2.785, 10530.686, 341.345, 52747.614 23/04/07,07:20:51,11,06,1, 11.9,1,1, 2.785, 10530.690, 341.308, 52747.563 23/04/07,07:20:51,12,06,1, 11.9,1,1, 2.785, 10530.702, 341.355, 52747.585 23/04/07,07:20:51,13,06,1, 11.9,1,1, 2.785, 10530.723, 341.379, 52747.596 23/04/07,07:20:51,14,06,1, 11.9,1,1, 2.785, 10530.743, 341.335, 52747.582 23/04/07,07:20:51,15,06,1, 11.9,1,1, 2.785, 10530.728, 341.383, 52747.590 23/04/07,07:20:51,16,06,1, 11.9,1,1, 2.785, 10530.746, 341.417, 52747.632 23/04/07,07:20:51,17,06,1, 11.9,1,1, 2.785, 10530.765, 341.393, 52747.659 23/04/07,07:20:51,18,06,1, 11.9,1,1, 2.785, 10530.755, 341.369, 52747.695 23/04/07,07:20:51,19,06,1, 11.9,1,1, 2.785, 10530.749, 341.382, 52747.682 23/04/07,07:20:52,00,06,1, 11.9,1,1, 2.784, 10530.748, 341.382, 52747.682 23/04/07,07:20:52,01,06,1, 11.9,1,1, 2.784, 10530.740, 341.367, 52747.651 23/04/07,07:20:52,02,06,1, 11.9,1,1, 2.784, 10530.777, 341.366, 52747.680 23/04/07,07:20:52,03,06,1, 11.9,1,1, 2.784, 10530.755, 341.385, 52747.695 23/04/07,07:20:52,04,06,1, 11.9,1,1, 2.784, 10530.767, 341.368, 52747.635 23/04/07,07:20:52,05,06,1, 11.9,1,1, 2.784, 10530.783, 341.390, 52747.641 23/04/07,07:20:52,06,06,1, 11.9,1,1, 2.784, 10530.803, 341.407, 52747.648 23/04/07,07:20:52,07,06,1, 11.9,1,1, 2.784, 10530.810, 341.406, 52747.598 23/04/07,07:20:52,08,06,1, 11.9,1,1, 2.784, 10530.827, 341.422, 52747.641 23/04/07,07:20:52,09,06,1, 11.9,1,1, 2.784, 10530.824, 341.388, 52747.605 23/04/07,07:20:52,10,06,1, 11.9,1,1, 2.784, 10530.809, 341.429, 52747.621 23/04/07,07:20:52,11,06,1, 11.9,1,1, 2.784, 10530.789, 341.391, 52747.617 23/04/07,07:20:52,12,06,1, 11.9,1,1, 2.784, 10530.831, 341.387, 52747.671 23/04/07,07:20:52,13,06,1, 11.9,1,1, 2.784, 10530.843, 341.387, 52747.605 23/04/07,07:20:52,14,06,1, 11.9,1,1, 2.784, 10530.827, 341.422, 52747.639 23/04/07,07:20:52,15,06,1, 11.9,1,1, 2.784, 10530.828, 341.434, 52747.621 23/04/07,07:20:52,16,06,1, 11.9,1,1, 2.784, 10530.820, 341.424, 52747.653 23/04/07,07:20:52,17,06,1, 11.9,1,1, 2.784, 10530.852, 341.458, 52747.680 23/04/07,07:20:52,18,06,1, 11.9,1,1, 2.784, 10530.847, 341.429, 52747.651 23/04/07,07:20:52,19,06,1, 11.9,1,1, 2.784, 10530.874, 341.469, 52747.639 23/04/07,07:20:53,00,06,1, 11.9,1,1, 2.783, 10530.874, 341.469, 52747.639 23/04/07,07:20:53,01,06,1, 11.9,1,1, 2.783, 10530.852, 341.426, 52747.655 23/04/07,07:20:53,02,06,1, 11.9,1,1, 2.783, 10530.883, 341.421, 52747.627 23/04/07,07:20:53,03,06,1, 11.9,1,1, 2.783, 10530.875, 341.437, 52747.579 23/04/07,07:20:53,04,06,1, 11.9,1,1, 2.783, 10530.899, 341.424, 52747.603 23/04/07,07:20:53,05,06,1, 11.9,1,1, 2.783, 10530.895, 341.461, 52747.641 23/04/07,07:20:53,06,06,1, 11.9,1,1, 2.783, 10530.923, 341.455, 52747.618 23/04/07,07:20:53,07,06,1, 11.9,1,1, 2.783, 10530.890, 341.443, 52747.630 23/04/07,07:20:53,08,06,1, 11.9,1,1, 2.783, 10530.919, 341.465, 52747.602 23/04/07,07:20:53,09,06,1, 11.9,1,1, 2.783, 10530.945, 341.492, 52747.670 23/04/07,07:20:53,10,06,1, 11.9,1,1, 2.783, 10530.936, 341.482, 52747.625 23/04/07,07:20:53,11,06,1, 11.9,1,1, 2.783, 10530.939, 341.491, 52747.664 23/04/07,07:20:53,12,06,1, 11.9,1,1, 2.783, 10530.953, 341.462, 52747.650 23/04/07,07:20:53,13,06,1, 11.9,1,1, 2.783, 10530.938, 341.461, 52747.664 23/04/07,07:20:53,14,06,1, 11.9,1,1, 2.783, 10530.946, 341.463, 52747.604 23/04/07,07:20:53,15,06,1, 11.9,1,1, 2.783, 10530.957, 341.480, 52747.636 23/04/07,07:20:53,16,06,1, 11.9,1,1, 2.783, 10530.957, 341.444, 52747.626 23/04/07,07:20:53,17,06,1, 11.9,1,1, 2.783, 10530.986, 341.439, 52747.604 23/04/07,07:20:53,18,06,1, 11.9,1,1, 2.783, 10530.989, 341.465, 52747.621 23/04/07,07:20:53,19,06,1, 11.9,1,1, 2.783, 10530.987, 341.485, 52747.614 23/04/07,07:20:54,00,06,1, 11.9,1,1, 2.783, 10530.982, 341.485, 52747.614 23/04/07,07:20:54,01,06,1, 11.9,1,1, 2.783, 10530.980, 341.464, 52747.657 23/04/07,07:20:54,02,06,1, 11.9,1,1, 2.783, 10531.029, 341.508, 52747.662 23/04/07,07:20:54,03,06,1, 11.9,1,1, 2.783, 10531.003, 341.537, 52747.619 23/04/07,07:20:54,04,06,1, 11.9,1,1, 2.783, 10531.000, 341.505, 52747.593 23/04/07,07:20:54,05,06,1, 11.9,1,1, 2.783, 10531.050, 341.505, 52747.622 23/04/07,07:20:54,06,06,1, 11.9,1,1, 2.783, 10531.034, 341.527, 52747.680 23/04/07,07:20:54,07,06,1, 11.9,1,1, 2.783, 10531.031, 341.505, 52747.642 23/04/07,07:20:54,08,06,1, 11.9,1,1, 2.783, 10531.027, 341.504, 52747.630 23/04/07,07:20:54,09,06,1, 11.9,1,1, 2.783, 10531.055, 341.540, 52747.655 23/04/07,07:20:54,10,06,1, 11.9,1,1, 2.783, 10531.033, 341.534, 52747.689 23/04/07,07:20:54,11,06,1, 11.9,1,1, 2.783, 10531.069, 341.538, 52747.596 23/04/07,07:20:54,12,06,1, 11.9,1,1, 2.783, 10531.063, 341.552, 52747.662 23/04/07,07:20:54,13,06,1, 11.9,1,1, 2.783, 10531.057, 341.555, 52747.645 23/04/07,07:20:54,14,06,1, 11.9,1,1, 2.783, 10531.053, 341.531, 52747.611 23/04/07,07:20:54,15,06,1, 11.9,1,1, 2.783, 10531.084, 341.540, 52747.592 23/04/07,07:20:54,16,06,1, 11.9,1,1, 2.783, 10531.079, 341.536, 52747.590 23/04/07,07:20:54,17,06,1, 11.9,1,1, 2.783, 10531.066, 341.496, 52747.583 23/04/07,07:20:54,18,06,1, 11.9,1,1, 2.783, 10531.069, 341.519, 52747.588 23/04/07,07:20:54,19,06,1, 11.9,1,1, 2.783, 10531.078, 341.551, 52747.606 23/04/07,07:20:55,00,06,1, 12.0,1,1, 2.784, 10531.074, 341.551, 52747.606 23/04/07,07:20:55,01,06,1, 12.0,1,1, 2.784, 10531.088, 341.543, 52747.628 23/04/07,07:20:55,02,06,1, 12.0,1,1, 2.784, 10531.107, 341.561, 52747.660 23/04/07,07:20:55,03,06,1, 12.0,1,1, 2.784, 10531.111, 341.592, 52747.689 23/04/07,07:20:55,04,06,1, 12.0,1,1, 2.784, 10531.131, 341.594, 52747.681 23/04/07,07:20:55,05,06,1, 12.0,1,1, 2.784, 10531.136, 341.605, 52747.715 23/04/07,07:20:55,06,06,1, 12.0,1,1, 2.784, 10531.125, 341.572, 52747.690 23/04/07,07:20:55,07,06,1, 12.0,1,1, 2.784, 10531.127, 341.589, 52747.688 23/04/07,07:20:55,08,06,1, 12.0,1,1, 2.784, 10531.118, 341.566, 52747.664 23/04/07,07:20:55,09,06,1, 12.0,1,1, 2.784, 10531.139, 341.584, 52747.613 23/04/07,07:20:55,10,06,1, 12.0,1,1, 2.784, 10531.113, 341.577, 52747.607 23/04/07,07:20:55,11,06,1, 12.0,1,1, 2.784, 10531.120, 341.574, 52747.545 23/04/07,07:20:55,12,06,1, 12.0,1,1, 2.784, 10531.156, 341.619, 52747.615 23/04/07,07:20:55,13,06,1, 12.0,1,1, 2.784, 10531.142, 341.621, 52747.592 23/04/07,07:20:55,14,06,1, 12.0,1,1, 2.784, 10531.154, 341.611, 52747.589 23/04/07,07:20:55,15,06,1, 12.0,1,1, 2.784, 10531.181, 341.619, 52747.627 23/04/07,07:20:55,16,06,1, 12.0,1,1, 2.784, 10531.173, 341.615, 52747.625 23/04/07,07:20:55,17,06,1, 12.0,1,1, 2.784, 10531.163, 341.607, 52747.654 23/04/07,07:20:55,18,06,1, 12.0,1,1, 2.784, 10531.182, 341.614, 52747.617 23/04/07,07:20:55,19,06,1, 12.0,1,1, 2.784, 10531.196, 341.629, 52747.674 23/04/07,07:20:56,00,06,1, 11.8,1,1, 2.783, 10531.191, 341.629, 52747.674 23/04/07,07:20:56,01,06,1, 11.8,1,1, 2.783, 10531.173, 341.609, 52747.633 23/04/07,07:20:56,02,06,1, 11.8,1,1, 2.783, 10531.158, 341.635, 52747.698 23/04/07,07:20:56,03,06,1, 11.8,1,1, 2.783, 10531.208, 341.626, 52747.698 23/04/07,07:20:56,04,06,1, 11.8,1,1, 2.783, 10531.178, 341.619, 52747.667 23/04/07,07:20:56,05,06,1, 11.8,1,1, 2.783, 10531.207, 341.623, 52747.614 23/04/07,07:20:56,06,06,1, 11.8,1,1, 2.783, 10531.225, 341.649, 52747.653 23/04/07,07:20:56,07,06,1, 11.8,1,1, 2.783, 10531.198, 341.632, 52747.590 23/04/07,07:20:56,08,06,1, 11.8,1,1, 2.783, 10531.248, 341.632, 52747.522 23/04/07,07:20:56,09,06,1, 11.8,1,1, 2.783, 10531.200, 341.638, 52747.582 23/04/07,07:20:56,10,06,1, 11.8,1,1, 2.783, 10531.211, 341.646, 52747.568 23/04/07,07:20:56,11,06,1, 11.8,1,1, 2.783, 10531.224, 341.624, 52747.571 23/04/07,07:20:56,12,06,1, 11.8,1,1, 2.783, 10531.221, 341.608, 52747.590 23/04/07,07:20:56,13,06,1, 11.8,1,1, 2.783, 10531.226, 341.611, 52747.562 23/04/07,07:20:56,14,06,1, 11.8,1,1, 2.783, 10531.219, 341.641, 52747.584 23/04/07,07:20:56,15,06,1, 11.8,1,1, 2.783, 10531.247, 341.643, 52747.590 23/04/07,07:20:56,16,06,1, 11.8,1,1, 2.783, 10531.238, 341.669, 52747.616 23/04/07,07:20:56,17,06,1, 11.8,1,1, 2.783, 10531.219, 341.646, 52747.586 23/04/07,07:20:56,18,06,1, 11.8,1,1, 2.783, 10531.242, 341.667, 52747.590 23/04/07,07:20:56,19,06,1, 11.8,1,1, 2.783, 10531.254, 341.673, 52747.627 23/04/07,07:20:57,00,06,1, 11.9,1,1, 2.783, 10531.249, 341.673, 52747.627 23/04/07,07:20:57,01,06,1, 11.9,1,1, 2.783, 10531.263, 341.660, 52747.632 23/04/07,07:20:57,02,06,1, 11.9,1,1, 2.783, 10531.238, 341.671, 52747.605 23/04/07,07:20:57,03,06,1, 11.9,1,1, 2.783, 10531.247, 341.659, 52747.546 23/04/07,07:20:57,04,06,1, 11.9,1,1, 2.783, 10531.223, 341.691, 52747.580 23/04/07,07:20:57,05,06,1, 11.9,1,1, 2.783, 10531.247, 341.685, 52747.606 23/04/07,07:20:57,06,06,1, 11.9,1,1, 2.783, 10531.259, 341.662, 52747.580 23/04/07,07:20:57,07,06,1, 11.9,1,1, 2.783, 10531.278, 341.662, 52747.590 23/04/07,07:20:57,08,06,1, 11.9,1,1, 2.783, 10531.248, 341.668, 52747.609 23/04/07,07:20:57,09,06,1, 11.9,1,1, 2.783, 10531.253, 341.651, 52747.558 23/04/07,07:20:57,10,06,1, 11.9,1,1, 2.783, 10531.263, 341.661, 52747.593 23/04/07,07:20:57,11,06,1, 11.9,1,1, 2.783, 10531.287, 341.656, 52747.637 23/04/07,07:20:57,12,06,1, 11.9,1,1, 2.783, 10531.252, 341.669, 52747.620 23/04/07,07:20:57,13,06,1, 11.9,1,1, 2.783, 10531.290, 341.663, 52747.620 23/04/07,07:20:57,14,06,1, 11.9,1,1, 2.783, 10531.280, 341.692, 52747.633 23/04/07,07:20:57,15,06,1, 11.9,1,1, 2.783, 10531.297, 341.679, 52747.658 23/04/07,07:20:57,16,06,1, 11.9,1,1, 2.783, 10531.274, 341.701, 52747.638 23/04/07,07:20:57,17,06,1, 11.9,1,1, 2.783, 10531.283, 341.693, 52747.675 23/04/07,07:20:57,18,06,1, 11.9,1,1, 2.783, 10531.263, 341.681, 52747.628 23/04/07,07:20:57,19,06,1, 11.9,1,1, 2.783, 10531.289, 341.674, 52747.595 23/04/07,07:20:58,00,06,1, 11.9,1,1, 2.784, 10531.282, 341.674, 52747.595 23/04/07,07:20:58,01,06,1, 11.9,1,1, 2.784, 10531.268, 341.675, 52747.560 23/04/07,07:20:58,02,06,1, 11.9,1,1, 2.784, 10531.257, 341.673, 52747.555 23/04/07,07:20:58,03,06,1, 11.9,1,1, 2.784, 10531.280, 341.679, 52747.619 23/04/07,07:20:58,04,06,1, 11.9,1,1, 2.784, 10531.299, 341.683, 52747.584 23/04/07,07:20:58,05,06,1, 11.9,1,1, 2.784, 10531.300, 341.709, 52747.589 23/04/07,07:20:58,06,06,1, 11.9,1,1, 2.784, 10531.301, 341.707, 52747.592 23/04/07,07:20:58,07,06,1, 11.9,1,1, 2.784, 10531.273, 341.680, 52747.535 23/04/07,07:20:58,08,06,1, 11.9,1,1, 2.784, 10531.277, 341.684, 52747.584 23/04/07,07:20:58,09,06,1, 11.9,1,1, 2.784, 10531.300, 341.697, 52747.621 23/04/07,07:20:58,10,06,1, 11.9,1,1, 2.784, 10531.256, 341.687, 52747.619 23/04/07,07:20:58,11,06,1, 11.9,1,1, 2.784, 10531.282, 341.695, 52747.646 23/04/07,07:20:58,12,06,1, 11.9,1,1, 2.784, 10531.311, 341.709, 52747.610 23/04/07,07:20:58,13,06,1, 11.9,1,1, 2.784, 10531.305, 341.694, 52747.636 23/04/07,07:20:58,14,06,1, 11.9,1,1, 2.784, 10531.293, 341.708, 52747.582 23/04/07,07:20:58,15,06,1, 11.9,1,1, 2.784, 10531.267, 341.705, 52747.570 23/04/07,07:20:58,16,06,1, 11.9,1,1, 2.784, 10531.296, 341.714, 52747.568 23/04/07,07:20:58,17,06,1, 11.9,1,1, 2.784, 10531.280, 341.710, 52747.565 23/04/07,07:20:58,18,06,1, 11.9,1,1, 2.784, 10531.286, 341.718, 52747.562 23/04/07,07:20:58,19,06,1, 11.9,1,1, 2.784, 10531.286, 341.697, 52747.552 23/04/07,07:20:59,00,06,1, 11.9,1,1, 2.783, 10531.282, 341.697, 52747.552 23/04/07,07:20:59,01,06,1, 11.9,1,1, 2.783, 10531.310, 341.691, 52747.555 23/04/07,07:20:59,02,06,1, 11.9,1,1, 2.783, 10531.304, 341.722, 52747.538 23/04/07,07:20:59,03,06,1, 11.9,1,1, 2.783, 10531.289, 341.713, 52747.598 23/04/07,07:20:59,04,06,1, 11.9,1,1, 2.783, 10531.287, 341.708, 52747.760 23/04/07,07:20:59,05,06,1, 11.9,1,1, 2.783, 10531.309, 341.702, 52747.649 23/04/07,07:20:59,06,06,1, 11.9,1,1, 2.783, 10531.310, 341.723, 52747.593 23/04/07,07:20:59,07,06,1, 11.9,1,1, 2.783, 10531.300, 341.734, 52747.625 23/04/07,07:20:59,08,06,1, 11.9,1,1, 2.783, 10531.297, 341.741, 52747.625 23/04/07,07:20:59,09,06,1, 11.9,1,1, 2.783, 10531.291, 341.730, 52747.637 23/04/07,07:20:59,10,06,1, 11.9,1,1, 2.783, 10531.278, 341.744, 52747.627 23/04/07,07:20:59,11,06,1, 11.9,1,1, 2.783, 10531.280, 341.726, 52747.583 23/04/07,07:20:59,12,06,1, 11.9,1,1, 2.783, 10531.287, 341.716, 52747.559 23/04/07,07:20:59,13,06,1, 11.9,1,1, 2.783, 10531.275, 341.718, 52747.522 23/04/07,07:20:59,14,06,1, 11.9,1,1, 2.783, 10531.294, 341.700, 52747.549 23/04/07,07:20:59,15,06,1, 11.9,1,1, 2.783, 10531.266, 341.734, 52747.540 23/04/07,07:20:59,16,06,1, 11.9,1,1, 2.783, 10531.297, 341.725, 52747.553 23/04/07,07:20:59,17,06,1, 11.9,1,1, 2.783, 10531.304, 341.720, 52747.596 23/04/07,07:20:59,18,06,1, 11.9,1,1, 2.783, 10531.281, 341.727, 52747.526 23/04/07,07:20:59,19,06,1, 11.9,1,1, 2.783, 10531.286, 341.734, 52747.556 23/04/07,07:21:00,00,06,1, 11.9,1,1, 2.784, 10531.282, 341.734, 52747.556 23/04/07,07:21:00,01,06,1, 11.9,1,1, 2.784, 10531.323, 341.748, 52747.597 23/04/07,07:21:00,02,06,1, 11.9,1,1, 2.784, 10531.292, 341.738, 52747.617 23/04/07,07:21:00,03,06,1, 11.9,1,1, 2.784, 10531.282, 341.739, 52747.643 23/04/07,07:21:00,04,06,1, 11.9,1,1, 2.784, 10531.276, 341.718, 52747.588 23/04/07,07:21:00,05,06,1, 11.9,1,1, 2.784, 10531.315, 341.701, 52747.576 23/04/07,07:21:00,06,06,1, 11.9,1,1, 2.784, 10531.264, 341.766, 52747.530 23/04/07,07:21:00,07,06,1, 11.9,1,1, 2.784, 10531.283, 341.774, 52747.619 23/04/07,07:21:00,08,06,1, 11.9,1,1, 2.784, 10531.297, 341.787, 52747.514 23/04/07,07:21:00,09,06,1, 11.9,1,1, 2.784, 10531.289, 341.769, 52747.525 23/04/07,07:21:00,10,06,1, 11.9,1,1, 2.784, 10531.282, 341.752, 52747.512 23/04/07,07:21:00,11,06,1, 11.9,1,1, 2.784, 10531.289, 341.760, 52747.518 23/04/07,07:21:00,12,06,1, 11.9,1,1, 2.784, 10531.286, 341.728, 52747.497 23/04/07,07:21:00,13,06,1, 11.9,1,1, 2.784, 10531.285, 341.740, 52747.491 23/04/07,07:21:00,14,06,1, 11.9,1,1, 2.784, 10531.282, 341.770, 52747.514 23/04/07,07:21:00,15,06,1, 11.9,1,1, 2.784, 10531.288, 341.732, 52747.502 23/04/07,07:21:00,16,06,1, 11.9,1,1, 2.784, 10531.251, 341.725, 52747.530 23/04/07,07:21:00,17,06,1, 11.9,1,1, 2.784, 10531.295, 341.767, 52747.530 23/04/07,07:21:00,18,06,1, 11.9,1,1, 2.784, 10531.280, 341.756, 52747.574 23/04/07,07:21:00,19,06,1, 11.9,1,1, 2.784, 10531.309, 341.705, 52747.535 23/04/07,07:21:01,00,06,1, 11.9,1,1, 2.783, 10531.307, 341.705, 52747.535 23/04/07,07:21:01,01,06,1, 11.9,1,1, 2.783, 10531.305, 341.777, 52747.559 23/04/07,07:21:01,02,06,1, 11.9,1,1, 2.783, 10531.292, 341.715, 52747.585 23/04/07,07:21:01,03,06,1, 11.9,1,1, 2.783, 10531.285, 341.750, 52747.556 23/04/07,07:21:01,04,06,1, 11.9,1,1, 2.783, 10531.297, 341.749, 52747.522 23/04/07,07:21:01,05,06,1, 11.9,1,1, 2.783, 10531.291, 341.711, 52747.575 23/04/07,07:21:01,06,06,1, 11.9,1,1, 2.783, 10531.287, 341.735, 52747.520 23/04/07,07:21:01,07,06,1, 11.9,1,1, 2.783, 10531.271, 341.738, 52747.494 23/04/07,07:21:01,08,06,1, 11.9,1,1, 2.783, 10531.270, 341.715, 52747.522 23/04/07,07:21:01,09,06,1, 11.9,1,1, 2.783, 10531.269, 341.722, 52747.472 23/04/07,07:21:01,10,06,1, 11.9,1,1, 2.783, 10531.282, 341.760, 52747.498 23/04/07,07:21:01,11,06,1, 11.9,1,1, 2.783, 10531.281, 341.764, 52747.530 23/04/07,07:21:01,12,06,1, 11.9,1,1, 2.783, 10531.298, 341.752, 52747.531 23/04/07,07:21:01,13,06,1, 11.9,1,1, 2.783, 10531.262, 341.773, 52747.545 23/04/07,07:21:01,14,06,1, 11.9,1,1, 2.783, 10531.306, 341.763, 52747.579 23/04/07,07:21:01,15,06,1, 11.9,1,1, 2.783, 10531.277, 341.748, 52747.592 23/04/07,07:21:01,16,06,1, 11.9,1,1, 2.783, 10531.277, 341.755, 52747.559 23/04/07,07:21:01,17,06,1, 11.9,1,1, 2.783, 10531.255, 341.734, 52747.531 23/04/07,07:21:01,18,06,1, 11.9,1,1, 2.783, 10531.269, 341.721, 52747.538 23/04/07,07:21:01,19,06,1, 11.9,1,1, 2.783, 10531.264, 341.720, 52747.494 23/04/07,07:21:02,00,06,1, 11.9,1,1, 2.781, 10531.257, 341.720, 52747.494 23/04/07,07:21:02,01,06,1, 11.9,1,1, 2.781, 10531.253, 341.743, 52747.549 23/04/07,07:21:02,02,06,1, 11.9,1,1, 2.781, 10531.275, 341.754, 52747.495 23/04/07,07:21:02,03,06,1, 11.9,1,1, 2.781, 10531.245, 341.743, 52747.542 23/04/07,07:21:02,04,06,1, 11.9,1,1, 2.781, 10531.252, 341.737, 52747.498 23/04/07,07:21:02,05,06,1, 11.9,1,1, 2.781, 10531.256, 341.729, 52747.449 23/04/07,07:21:02,06,06,1, 11.9,1,1, 2.781, 10531.227, 341.713, 52747.428 23/04/07,07:21:02,07,06,1, 11.9,1,1, 2.781, 10531.261, 341.746, 52747.457 23/04/07,07:21:02,08,06,1, 11.9,1,1, 2.781, 10531.244, 341.726, 52747.444 23/04/07,07:21:02,09,06,1, 11.9,1,1, 2.781, 10531.263, 341.735, 52747.507 23/04/07,07:21:02,10,06,1, 11.9,1,1, 2.781, 10531.237, 341.741, 52747.499 23/04/07,07:21:02,11,06,1, 11.9,1,1, 2.781, 10531.242, 341.729, 52747.496 23/04/07,07:21:02,12,06,1, 11.9,1,1, 2.781, 10531.244, 341.729, 52747.487 23/04/07,07:21:02,13,06,1, 11.9,1,1, 2.781, 10531.241, 341.753, 52747.514 23/04/07,07:21:02,14,06,1, 11.9,1,1, 2.781, 10531.260, 341.754, 52747.511 23/04/07,07:21:02,15,06,1, 11.9,1,1, 2.781, 10531.256, 341.720, 52747.483 23/04/07,07:21:02,16,06,1, 11.9,1,1, 2.781, 10531.253, 341.730, 52747.476 23/04/07,07:21:02,17,06,1, 11.9,1,1, 2.781, 10531.263, 341.754, 52747.490 23/04/07,07:21:02,18,06,1, 11.9,1,1, 2.781, 10531.267, 341.734, 52747.474 23/04/07,07:21:02,19,06,1, 11.9,1,1, 2.781, 10531.270, 341.736, 52747.475 23/04/07,07:21:03,00,06,1, 11.9,1,1, 2.785, 10531.266, 341.736, 52747.475 23/04/07,07:21:03,01,06,1, 11.9,1,1, 2.785, 10531.255, 341.709, 52747.438 23/04/07,07:21:03,02,06,1, 11.9,1,1, 2.785, 10531.239, 341.722, 52747.495 23/04/07,07:21:03,03,06,1, 11.9,1,1, 2.785, 10531.211, 341.733, 52747.493 23/04/07,07:21:03,04,06,1, 11.9,1,1, 2.785, 10531.248, 341.735, 52747.516 23/04/07,07:21:03,05,06,1, 11.9,1,1, 2.785, 10531.240, 341.749, 52747.521 23/04/07,07:21:03,06,06,1, 11.9,1,1, 2.785, 10531.255, 341.754, 52747.551 23/04/07,07:21:03,07,06,1, 11.9,1,1, 2.785, 10531.245, 341.773, 52747.560 23/04/07,07:21:03,08,06,1, 11.9,1,1, 2.785, 10531.227, 341.741, 52747.560 23/04/07,07:21:03,09,06,1, 11.9,1,1, 2.785, 10531.231, 341.738, 52747.551 23/04/07,07:21:03,10,06,1, 11.9,1,1, 2.785, 10531.233, 341.740, 52747.581 23/04/07,07:21:03,11,06,1, 11.9,1,1, 2.785, 10531.235, 341.724, 52747.535 23/04/07,07:21:03,12,06,1, 11.9,1,1, 2.785, 10531.222, 341.705, 52747.500 23/04/07,07:21:03,13,06,1, 11.9,1,1, 2.785, 10531.217, 341.731, 52747.509 23/04/07,07:21:03,14,06,1, 11.9,1,1, 2.785, 10531.225, 341.727, 52747.508 23/04/07,07:21:03,15,06,1, 11.9,1,1, 2.785, 10531.214, 341.712, 52747.470 23/04/07,07:21:03,16,06,1, 11.9,1,1, 2.785, 10531.221, 341.738, 52747.464 23/04/07,07:21:03,17,06,1, 11.9,1,1, 2.785, 10531.228, 341.760, 52747.512 23/04/07,07:21:03,18,06,1, 11.9,1,1, 2.785, 10531.221, 341.728, 52747.464 23/04/07,07:21:03,19,06,1, 11.9,1,1, 2.785, 10531.211, 341.725, 52747.469 23/04/07,07:21:04,00,06,1, 11.9,1,1, 2.781, 10531.207, 341.725, 52747.469 23/04/07,07:21:04,01,06,1, 11.9,1,1, 2.781, 10531.202, 341.719, 52747.479 23/04/07,07:21:04,02,06,1, 11.9,1,1, 2.781, 10531.188, 341.710, 52747.444 23/04/07,07:21:04,03,06,1, 11.9,1,1, 2.781, 10531.180, 341.708, 52747.485 23/04/07,07:21:04,04,06,1, 11.9,1,1, 2.781, 10531.186, 341.714, 52747.539 23/04/07,07:21:04,05,06,1, 11.9,1,1, 2.781, 10531.191, 341.693, 52747.507 23/04/07,07:21:04,06,06,1, 11.9,1,1, 2.781, 10531.197, 341.726, 52747.527 23/04/07,07:21:04,07,06,1, 11.9,1,1, 2.781, 10531.194, 341.742, 52747.554 23/04/07,07:21:04,08,06,1, 11.9,1,1, 2.781, 10531.202, 341.724, 52747.494 23/04/07,07:21:04,09,06,1, 11.9,1,1, 2.781, 10531.187, 341.738, 52747.535 23/04/07,07:21:04,10,06,1, 11.9,1,1, 2.781, 10531.181, 341.747, 52747.504 23/04/07,07:21:04,11,06,1, 11.9,1,1, 2.781, 10531.178, 341.707, 52747.483 23/04/07,07:21:04,12,06,1, 11.9,1,1, 2.781, 10531.187, 341.692, 52747.440 23/04/07,07:21:04,13,06,1, 11.9,1,1, 2.781, 10531.182, 341.739, 52747.515 23/04/07,07:21:04,14,06,1, 11.9,1,1, 2.781, 10531.165, 341.707, 52747.446 23/04/07,07:21:04,15,06,1, 11.9,1,1, 2.781, 10531.167, 341.712, 52747.438 23/04/07,07:21:04,16,06,1, 11.9,1,1, 2.781, 10531.170, 341.714, 52747.440 23/04/07,07:21:04,17,06,1, 11.9,1,1, 2.781, 10531.147, 341.701, 52747.450 23/04/07,07:21:04,18,06,1, 11.9,1,1, 2.781, 10531.166, 341.684, 52747.428 23/04/07,07:21:04,19,06,1, 11.9,1,1, 2.781, 10531.156, 341.728, 52747.493 23/04/07,07:21:05,00,06,1, 11.9,1,1, 2.786, 10531.149, 341.728, 52747.493 23/04/07,07:21:05,01,06,1, 11.9,1,1, 2.786, 10531.140, 341.715, 52747.512 23/04/07,07:21:05,02,06,1, 11.9,1,1, 2.786, 10531.152, 341.716, 52747.495 23/04/07,07:21:05,03,06,1, 11.9,1,1, 2.786, 10531.182, 341.719, 52747.430 23/04/07,07:21:05,04,06,1, 11.9,1,1, 2.786, 10531.116, 341.705, 52747.510 23/04/07,07:21:05,05,06,1, 11.9,1,1, 2.786, 10531.101, 341.693, 52747.527 23/04/07,07:21:05,06,06,1, 11.9,1,1, 2.786, 10531.096, 341.703, 52747.531 23/04/07,07:21:05,07,06,1, 11.9,1,1, 2.786, 10531.128, 341.690, 52747.477 23/04/07,07:21:05,08,06,1, 11.9,1,1, 2.786, 10531.106, 341.695, 52747.445 23/04/07,07:21:05,09,06,1, 11.9,1,1, 2.786, 10531.122, 341.683, 52747.430 23/04/07,07:21:05,10,06,1, 11.9,1,1, 2.786, 10531.120, 341.703, 52747.481 23/04/07,07:21:05,11,06,1, 11.9,1,1, 2.786, 10531.085, 341.691, 52747.279 23/04/07,07:21:05,12,06,1, 11.9,1,1, 2.786, 10531.139, 341.729, 52747.531 23/04/07,07:21:05,13,06,1, 11.9,1,1, 2.786, 10531.167, 341.728, 52747.451 23/04/07,07:21:05,14,06,1, 11.9,1,1, 2.786, 10531.137, 341.691, 52747.434 23/04/07,07:21:05,15,06,1, 11.9,1,1, 2.786, 10531.139, 341.714, 52747.497 23/04/07,07:21:05,16,06,1, 11.9,1,1, 2.786, 10531.122, 341.758, 52747.787 23/04/07,07:21:05,17,06,1, 11.9,1,1, 2.786, 10531.162, 341.707, 52747.445 23/04/07,07:21:05,18,06,1, 11.9,1,1, 2.786, 10531.122, 341.701, 52747.446 23/04/07,07:21:05,19,06,1, 11.9,1,1, 2.786, 10531.125, 341.712, 52747.482 23/04/07,07:21:06,00,06,1, 11.9,1,1, 2.783, 10531.124, 341.712, 52747.482 23/04/07,07:21:06,01,06,1, 11.9,1,1, 2.783, 10531.088, 341.698, 52747.506 23/04/07,07:21:06,02,06,1, 11.9,1,1, 2.783, 10531.083, 341.737, 52747.544 23/04/07,07:21:06,03,06,1, 11.9,1,1, 2.783, 10531.084, 341.726, 52747.501 23/04/07,07:21:06,04,06,1, 11.9,1,1, 2.783, 10531.071, 341.716, 52747.477 23/04/07,07:21:06,05,06,1, 11.9,1,1, 2.783, 10531.095, 341.743, 52747.477 23/04/07,07:21:06,06,06,1, 11.9,1,1, 2.783, 10531.083, 341.738, 52747.464 23/04/07,07:21:06,07,06,1, 11.9,1,1, 2.783, 10531.069, 341.719, 52747.409 23/04/07,07:21:06,08,06,1, 11.9,1,1, 2.783, 10531.090, 341.708, 52747.446 23/04/07,07:21:06,09,06,1, 11.9,1,1, 2.783, 10531.087, 341.711, 52747.476 23/04/07,07:21:06,10,06,1, 11.9,1,1, 2.783, 10531.063, 341.668, 52747.449 23/04/07,07:21:06,11,06,1, 11.9,1,1, 2.783, 10531.049, 341.652, 52747.457 23/04/07,07:21:06,12,06,1, 11.9,1,1, 2.783, 10531.077, 341.719, 52747.490 23/04/07,07:21:06,13,06,1, 11.9,1,1, 2.783, 10531.060, 341.709, 52747.499 23/04/07,07:21:06,14,06,1, 11.9,1,1, 2.783, 10531.078, 341.682, 52747.511 23/04/07,07:21:06,15,06,1, 11.9,1,1, 2.783, 10531.074, 341.715, 52747.517 23/04/07,07:21:06,16,06,1, 11.9,1,1, 2.783, 10531.058, 341.727, 52747.515 23/04/07,07:21:06,17,06,1, 11.9,1,1, 2.783, 10531.047, 341.708, 52747.471 23/04/07,07:21:06,18,06,1, 11.9,1,1, 2.783, 10531.072, 341.719, 52747.542 23/04/07,07:21:06,19,06,1, 11.9,1,1, 2.783, 10531.054, 341.699, 52747.498 23/04/07,07:21:07,00,06,1, 11.8,1,1, 2.784, 10531.049, 341.699, 52747.498 23/04/07,07:21:07,01,06,1, 11.8,1,1, 2.784, 10531.065, 341.701, 52747.453 23/04/07,07:21:07,02,06,1, 11.8,1,1, 2.784, 10531.051, 341.710, 52747.430 23/04/07,07:21:07,03,06,1, 11.8,1,1, 2.784, 10531.085, 341.666, 52747.403 23/04/07,07:21:07,04,06,1, 11.8,1,1, 2.784, 10531.048, 341.652, 52747.383 23/04/07,07:21:07,05,06,1, 11.8,1,1, 2.784, 10531.026, 341.697, 52747.427 23/04/07,07:21:07,06,06,1, 11.8,1,1, 2.784, 10531.025, 341.691, 52747.431 23/04/07,07:21:07,07,06,1, 11.8,1,1, 2.784, 10531.050, 341.682, 52747.451 23/04/07,07:21:07,08,06,1, 11.8,1,1, 2.784, 10531.034, 341.705, 52747.462 23/04/07,07:21:07,09,06,1, 11.8,1,1, 2.784, 10531.047, 341.705, 52747.445 23/04/07,07:21:07,10,06,1, 11.8,1,1, 2.784, 10531.044, 341.698, 52747.462 23/04/07,07:21:07,11,06,1, 11.8,1,1, 2.784, 10531.064, 341.686, 52747.469 23/04/07,07:21:07,12,06,1, 11.8,1,1, 2.784, 10531.042, 341.688, 52747.442 23/04/07,07:21:07,13,06,1, 11.8,1,1, 2.784, 10531.046, 341.689, 52747.466 23/04/07,07:21:07,14,06,1, 11.8,1,1, 2.784, 10531.066, 341.675, 52747.453 23/04/07,07:21:07,15,06,1, 11.8,1,1, 2.784, 10531.030, 341.699, 52747.450 23/04/07,07:21:07,16,06,1, 11.8,1,1, 2.784, 10531.037, 341.688, 52747.408 23/04/07,07:21:07,17,06,1, 11.8,1,1, 2.784, 10531.031, 341.667, 52747.389 23/04/07,07:21:07,18,06,1, 11.8,1,1, 2.784, 10531.047, 341.692, 52747.399 23/04/07,07:21:07,19,06,1, 11.8,1,1, 2.784, 10531.065, 341.662, 52747.409 23/04/07,07:21:08,00,06,1, 11.9,1,1, 2.788, 10531.057, 341.662, 52747.409 23/04/07,07:21:08,01,06,1, 11.9,1,1, 2.788, 10531.027, 341.690, 52747.428 23/04/07,07:21:08,02,06,1, 11.9,1,1, 2.788, 10531.075, 341.666, 52747.401 23/04/07,07:21:08,03,06,1, 11.9,1,1, 2.788, 10531.035, 341.632, 52747.322 23/04/07,07:21:08,04,06,1, 11.9,1,1, 2.788, 10531.038, 341.666, 52747.397 23/04/07,07:21:08,05,06,1, 11.9,1,1, 2.788, 10531.062, 341.665, 52747.374 23/04/07,07:21:08,06,06,1, 11.9,1,1, 2.788, 10531.032, 341.652, 52747.375 23/04/07,07:21:08,07,06,1, 11.9,1,1, 2.788, 10531.039, 341.649, 52747.410 23/04/07,07:21:08,08,06,1, 11.9,1,1, 2.788, 10531.062, 341.663, 52747.433 23/04/07,07:21:08,09,06,1, 11.9,1,1, 2.788, 10531.029, 341.687, 52747.570 23/04/07,07:21:08,10,06,1, 11.9,1,1, 2.788, 10531.023, 341.662, 52747.260 23/04/07,07:21:08,11,06,1, 11.9,1,1, 2.788, 10531.062, 341.677, 52747.494 23/04/07,07:21:08,12,06,1, 11.9,1,1, 2.788, 10531.057, 341.681, 52747.425 23/04/07,07:21:08,13,06,1, 11.9,1,1, 2.788, 10531.042, 341.641, 52747.531 23/04/07,07:21:08,14,06,1, 11.9,1,1, 2.788, 10531.043, 341.659, 52747.321 23/04/07,07:21:08,15,06,1, 11.9,1,1, 2.788, 10531.059, 341.667, 52747.361 23/04/07,07:21:08,16,06,1, 11.9,1,1, 2.788, 10531.050, 341.632, 52747.394 23/04/07,07:21:08,17,06,1, 11.9,1,1, 2.788, 10531.042, 341.643, 52747.381 23/04/07,07:21:08,18,06,1, 11.9,1,1, 2.788, 10531.056, 341.603, 52747.396 23/04/07,07:21:08,19,06,1, 11.9,1,1, 2.788, 10531.049, 341.604, 52747.386 23/04/07,07:21:09,00,06,1, 11.9,1,1, 2.783, 10531.049, 341.604, 52747.386 23/04/07,07:21:09,01,06,1, 11.9,1,1, 2.783, 10531.041, 341.618, 52747.411 23/04/07,07:21:09,02,06,1, 11.9,1,1, 2.783, 10531.043, 341.618, 52747.434 23/04/07,07:21:09,03,06,1, 11.9,1,1, 2.783, 10531.066, 341.605, 52747.429 23/04/07,07:21:09,04,06,1, 11.9,1,1, 2.783, 10531.076, 341.653, 52747.485 23/04/07,07:21:09,05,06,1, 11.9,1,1, 2.783, 10531.084, 341.624, 52747.503 23/04/07,07:21:09,06,06,1, 11.9,1,1, 2.783, 10531.077, 341.630, 52747.685 23/04/07,07:21:09,07,06,1, 11.9,1,1, 2.783, 10531.097, 341.606, 52747.374 23/04/07,07:21:09,08,06,1, 11.9,1,1, 2.783, 10531.068, 341.645, 52747.373 23/04/07,07:21:09,09,06,1, 11.9,1,1, 2.783, 10531.061, 341.590, 52747.355 23/04/07,07:21:09,10,06,1, 11.9,1,1, 2.783, 10531.083, 341.595, 52747.378 23/04/07,07:21:09,11,06,1, 11.9,1,1, 2.783, 10531.073, 341.606, 52747.332 23/04/07,07:21:09,12,06,1, 11.9,1,1, 2.783, 10531.056, 341.581, 52747.392 23/04/07,07:21:09,13,06,1, 11.9,1,1, 2.783, 10531.072, 341.614, 52747.373 23/04/07,07:21:09,14,06,1, 11.9,1,1, 2.783, 10531.071, 341.615, 52747.396 23/04/07,07:21:09,15,06,1, 11.9,1,1, 2.783, 10531.061, 341.626, 52747.396 23/04/07,07:21:09,16,06,1, 11.9,1,1, 2.783, 10531.084, 341.621, 52747.419 23/04/07,07:21:09,17,06,1, 11.9,1,1, 2.783, 10531.088, 341.653, 52747.433 23/04/07,07:21:09,18,06,1, 11.9,1,1, 2.783, 10531.093, 341.612, 52747.407 23/04/07,07:21:09,19,06,1, 11.9,1,1, 2.783, 10531.108, 341.629, 52747.428 23/04/07,07:21:10,00,06,1, 11.9,1,1, 2.784, 10531.107, 341.629, 52747.428 23/04/07,07:21:10,01,06,1, 11.9,1,1, 2.784, 10531.100, 341.625, 52747.452 23/04/07,07:21:10,02,06,1, 11.9,1,1, 2.784, 10531.065, 341.582, 52747.430 23/04/07,07:21:10,03,06,1, 11.9,1,1, 2.784, 10531.083, 341.597, 52747.423 23/04/07,07:21:10,04,06,1, 11.9,1,1, 2.784, 10531.078, 341.592, 52747.385 23/04/07,07:21:10,05,06,1, 11.9,1,1, 2.784, 10531.069, 341.586, 52747.403 23/04/07,07:21:10,06,06,1, 11.9,1,1, 2.784, 10531.100, 341.598, 52747.354 23/04/07,07:21:10,07,06,1, 11.9,1,1, 2.784, 10531.071, 341.588, 52747.360 23/04/07,07:21:10,08,06,1, 11.9,1,1, 2.784, 10531.116, 341.578, 52747.400 23/04/07,07:21:10,09,06,1, 11.9,1,1, 2.784, 10531.114, 341.592, 52747.380 23/04/07,07:21:10,10,06,1, 11.9,1,1, 2.784, 10531.093, 341.600, 52747.357 23/04/07,07:21:10,11,06,1, 11.9,1,1, 2.784, 10531.116, 341.579, 52747.360 23/04/07,07:21:10,12,06,1, 11.9,1,1, 2.784, 10531.124, 341.548, 52747.367 23/04/07,07:21:10,13,06,1, 11.9,1,1, 2.784, 10531.107, 341.575, 52747.388 23/04/07,07:21:10,14,06,1, 11.9,1,1, 2.784, 10531.115, 341.573, 52747.367 23/04/07,07:21:10,15,06,1, 11.9,1,1, 2.784, 10531.115, 341.562, 52747.351 23/04/07,07:21:10,16,06,1, 11.9,1,1, 2.784, 10531.126, 341.577, 52747.383 23/04/07,07:21:10,17,06,1, 11.9,1,1, 2.784, 10531.119, 341.583, 52747.406 23/04/07,07:21:10,18,06,1, 11.9,1,1, 2.784, 10531.116, 341.588, 52747.390 23/04/07,07:21:10,19,06,1, 11.9,1,1, 2.784, 10531.095, 341.577, 52747.421 23/04/07,07:21:11,00,06,1, 11.8,1,1, 2.783, 10531.090, 341.577, 52747.421 23/04/07,07:21:11,01,06,1, 11.8,1,1, 2.783, 10531.122, 341.564, 52747.425 23/04/07,07:21:11,02,06,1, 11.8,1,1, 2.783, 10531.115, 341.568, 52747.388 23/04/07,07:21:11,03,06,1, 11.8,1,1, 2.783, 10531.146, 341.593, 52747.386 23/04/07,07:21:11,04,06,1, 11.8,1,1, 2.783, 10531.134, 341.567, 52747.356 23/04/07,07:21:11,05,06,1, 11.8,1,1, 2.783, 10531.109, 341.581, 52747.341 23/04/07,07:21:11,06,06,1, 11.8,1,1, 2.783, 10531.107, 341.583, 52747.388 23/04/07,07:21:11,07,06,1, 11.8,1,1, 2.783, 10531.115, 341.584, 52747.386 23/04/07,07:21:11,08,06,1, 11.8,1,1, 2.783, 10531.115, 341.555, 52747.350 23/04/07,07:21:11,09,06,1, 11.8,1,1, 2.783, 10531.117, 341.569, 52747.355 23/04/07,07:21:11,10,06,1, 11.8,1,1, 2.783, 10531.131, 341.581, 52747.387 23/04/07,07:21:11,11,06,1, 11.8,1,1, 2.783, 10531.123, 341.582, 52747.359 23/04/07,07:21:11,12,06,1, 11.8,1,1, 2.783, 10531.139, 341.594, 52747.441 23/04/07,07:21:11,13,06,1, 11.8,1,1, 2.783, 10531.142, 341.617, 52747.410 23/04/07,07:21:11,14,06,1, 11.8,1,1, 2.783, 10531.121, 341.587, 52747.420 23/04/07,07:21:11,15,06,1, 11.8,1,1, 2.783, 10531.127, 341.581, 52747.406 23/04/07,07:21:11,16,06,1, 11.8,1,1, 2.783, 10531.138, 341.617, 52747.408 23/04/07,07:21:11,17,06,1, 11.8,1,1, 2.783, 10531.143, 341.603, 52747.397 23/04/07,07:21:11,18,06,1, 11.8,1,1, 2.783, 10531.115, 341.568, 52747.353 23/04/07,07:21:11,19,06,1, 11.8,1,1, 2.783, 10531.139, 341.565, 52747.332 23/04/07,07:21:12,00,06,1, 11.9,1,1, 2.786, 10531.132, 341.565, 52747.332 23/04/07,07:21:12,01,06,1, 11.9,1,1, 2.786, 10531.108, 341.559, 52747.325 23/04/07,07:21:12,02,06,1, 11.9,1,1, 2.786, 10531.135, 341.549, 52747.302 23/04/07,07:21:12,03,06,1, 11.9,1,1, 2.786, 10531.152, 341.584, 52747.377 23/04/07,07:21:12,04,06,1, 11.9,1,1, 2.786, 10531.139, 341.558, 52747.354 23/04/07,07:21:12,05,06,1, 11.9,1,1, 2.786, 10531.153, 341.562, 52747.368 23/04/07,07:21:12,06,06,1, 11.9,1,1, 2.786, 10531.152, 341.596, 52747.357 23/04/07,07:21:12,07,06,1, 11.9,1,1, 2.786, 10531.102, 341.568, 52747.375 23/04/07,07:21:12,08,06,1, 11.9,1,1, 2.786, 10531.122, 341.575, 52747.384 23/04/07,07:21:12,09,06,1, 11.9,1,1, 2.786, 10531.135, 341.584, 52747.392 23/04/07,07:21:12,10,06,1, 11.9,1,1, 2.786, 10531.131, 341.551, 52747.360 23/04/07,07:21:12,11,06,1, 11.9,1,1, 2.786, 10531.115, 341.551, 52747.388 23/04/07,07:21:12,12,06,1, 11.9,1,1, 2.786, 10531.134, 341.568, 52747.414 23/04/07,07:21:12,13,06,1, 11.9,1,1, 2.786, 10531.130, 341.552, 52747.375 23/04/07,07:21:12,14,06,1, 11.9,1,1, 2.786, 10531.133, 341.534, 52747.374 23/04/07,07:21:12,15,06,1, 11.9,1,1, 2.786, 10531.148, 341.560, 52747.393 23/04/07,07:21:12,16,06,1, 11.9,1,1, 2.786, 10531.166, 341.579, 52747.327 23/04/07,07:21:12,17,06,1, 11.9,1,1, 2.786, 10531.152, 341.564, 52747.326 23/04/07,07:21:12,18,06,1, 11.9,1,1, 2.786, 10531.154, 341.569, 52747.356 23/04/07,07:21:12,19,06,1, 11.9,1,1, 2.786, 10531.151, 341.566, 52747.337 23/04/07,07:21:13,00,06,1, 11.9,1,1, 2.787, 10531.149, 341.566, 52747.337 23/04/07,07:21:13,01,06,1, 11.9,1,1, 2.787, 10531.177, 341.565, 52747.384 23/04/07,07:21:13,02,06,1, 11.9,1,1, 2.787, 10531.154, 341.557, 52747.395 23/04/07,07:21:13,03,06,1, 11.9,1,1, 2.787, 10531.151, 341.547, 52747.351 23/04/07,07:21:13,04,06,1, 11.9,1,1, 2.787, 10531.155, 341.548, 52747.369 23/04/07,07:21:13,05,06,1, 11.9,1,1, 2.787, 10531.136, 341.570, 52747.434 23/04/07,07:21:13,06,06,1, 11.9,1,1, 2.787, 10531.159, 341.551, 52747.418 23/04/07,07:21:13,07,06,1, 11.9,1,1, 2.787, 10531.174, 341.550, 52747.387 23/04/07,07:21:13,08,06,1, 11.9,1,1, 2.787, 10531.156, 341.546, 52747.399 23/04/07,07:21:13,09,06,1, 11.9,1,1, 2.787, 10531.175, 341.554, 52747.413 23/04/07,07:21:13,10,06,1, 11.9,1,1, 2.787, 10531.138, 341.532, 52747.342 23/04/07,07:21:13,11,06,1, 11.9,1,1, 2.787, 10531.146, 341.549, 52747.367 23/04/07,07:21:13,12,06,1, 11.9,1,1, 2.787, 10531.172, 341.551, 52747.367 23/04/07,07:21:13,13,06,1, 11.9,1,1, 2.787, 10531.158, 341.547, 52747.352 23/04/07,07:21:13,14,06,1, 11.9,1,1, 2.787, 10531.160, 341.550, 52747.338 23/04/07,07:21:13,15,06,1, 11.9,1,1, 2.787, 10531.163, 341.552, 52747.350 23/04/07,07:21:13,16,06,1, 11.9,1,1, 2.787, 10531.158, 341.521, 52747.243 23/04/07,07:21:13,17,06,1, 11.9,1,1, 2.787, 10531.158, 341.509, 52747.282 23/04/07,07:21:13,18,06,1, 11.9,1,1, 2.787, 10531.176, 341.529, 52747.301 23/04/07,07:21:13,19,06,1, 11.9,1,1, 2.787, 10531.164, 341.539, 52747.330 23/04/07,07:21:14,00,06,1, 11.9,1,1, 2.782, 10531.157, 341.539, 52747.330 23/04/07,07:21:14,01,06,1, 11.9,1,1, 2.782, 10531.162, 341.564, 52747.325 23/04/07,07:21:14,02,06,1, 11.9,1,1, 2.782, 10531.169, 341.572, 52747.305 23/04/07,07:21:14,03,06,1, 11.9,1,1, 2.782, 10531.170, 341.549, 52747.344 23/04/07,07:21:14,04,06,1, 11.9,1,1, 2.782, 10531.157, 341.554, 52747.374 23/04/07,07:21:14,05,06,1, 11.9,1,1, 2.782, 10531.140, 341.547, 52747.362 23/04/07,07:21:14,06,06,1, 11.9,1,1, 2.782, 10531.159, 341.518, 52747.223 23/04/07,07:21:14,07,06,1, 11.9,1,1, 2.782, 10531.173, 341.513, 52747.387 23/04/07,07:21:14,08,06,1, 11.9,1,1, 2.782, 10531.175, 341.525, 52747.359 23/04/07,07:21:14,09,06,1, 11.9,1,1, 2.782, 10531.154, 341.493, 52747.298 23/04/07,07:21:14,10,06,1, 11.9,1,1, 2.782, 10531.171, 341.514, 52747.315 23/04/07,07:21:14,11,06,1, 11.9,1,1, 2.782, 10531.174, 341.502, 52747.365 23/04/07,07:21:14,12,06,1, 11.9,1,1, 2.782, 10531.172, 341.510, 52747.372 23/04/07,07:21:14,13,06,1, 11.9,1,1, 2.782, 10531.173, 341.519, 52747.329 23/04/07,07:21:14,14,06,1, 11.9,1,1, 2.782, 10531.170, 341.528, 52747.360 23/04/07,07:21:14,15,06,1, 11.9,1,1, 2.782, 10531.187, 341.525, 52747.334 23/04/07,07:21:14,16,06,1, 11.9,1,1, 2.782, 10531.160, 341.510, 52747.324 23/04/07,07:21:14,17,06,1, 11.9,1,1, 2.782, 10531.201, 341.514, 52747.273 23/04/07,07:21:14,18,06,1, 11.9,1,1, 2.782, 10531.199, 341.511, 52747.352 23/04/07,07:21:14,19,06,1, 11.9,1,1, 2.782, 10531.189, 341.507, 52747.338 23/04/07,07:21:15,00,06,1, 11.8,1,1, 2.787, 10531.182, 341.507, 52747.338 23/04/07,07:21:15,01,06,1, 11.8,1,1, 2.787, 10531.187, 341.479, 52747.383 23/04/07,07:21:15,02,06,1, 11.8,1,1, 2.787, 10531.162, 341.467, 52747.323 23/04/07,07:21:15,03,06,1, 11.8,1,1, 2.787, 10531.159, 341.464, 52747.323 23/04/07,07:21:15,04,06,1, 11.8,1,1, 2.787, 10531.187, 341.472, 52747.332 23/04/07,07:21:15,05,06,1, 11.8,1,1, 2.787, 10531.151, 341.486, 52747.345 23/04/07,07:21:15,06,06,1, 11.8,1,1, 2.787, 10531.181, 341.463, 52747.300 23/04/07,07:21:15,07,06,1, 11.8,1,1, 2.787, 10531.149, 341.497, 52747.318 23/04/07,07:21:15,08,06,1, 11.8,1,1, 2.787, 10531.158, 341.473, 52747.319 23/04/07,07:21:15,09,06,1, 11.8,1,1, 2.787, 10531.181, 341.452, 52747.250 23/04/07,07:21:15,10,06,1, 11.8,1,1, 2.787, 10531.150, 341.485, 52747.318 23/04/07,07:21:15,11,06,1, 11.8,1,1, 2.787, 10531.187, 341.466, 52747.305 23/04/07,07:21:15,12,06,1, 11.8,1,1, 2.787, 10531.168, 341.467, 52747.294 23/04/07,07:21:15,13,06,1, 11.8,1,1, 2.787, 10531.171, 341.442, 52747.284 23/04/07,07:21:15,14,06,1, 11.8,1,1, 2.787, 10531.163, 341.466, 52747.340 23/04/07,07:21:15,15,06,1, 11.8,1,1, 2.787, 10531.166, 341.453, 52747.329 23/04/07,07:21:15,16,06,1, 11.8,1,1, 2.787, 10531.163, 341.455, 52747.314 23/04/07,07:21:15,17,06,1, 11.8,1,1, 2.787, 10531.161, 341.474, 52747.377 23/04/07,07:21:15,18,06,1, 11.8,1,1, 2.787, 10531.156, 341.471, 52747.364 23/04/07,07:21:15,19,06,1, 11.8,1,1, 2.787, 10531.174, 341.445, 52747.381 23/04/07,07:21:16,00,06,1, 12.0,1,1, 2.783, 10531.174, 341.445, 52747.381 23/04/07,07:21:16,01,06,1, 12.0,1,1, 2.783, 10531.174, 341.473, 52747.329 23/04/07,07:21:16,02,06,1, 12.0,1,1, 2.783, 10531.152, 341.436, 52747.283 23/04/07,07:21:16,03,06,1, 12.0,1,1, 2.783, 10531.140, 341.434, 52747.279 23/04/07,07:21:16,04,06,1, 12.0,1,1, 2.783, 10531.141, 341.451, 52747.295 23/04/07,07:21:16,05,06,1, 12.0,1,1, 2.783, 10531.140, 341.424, 52747.273 23/04/07,07:21:16,06,06,1, 12.0,1,1, 2.783, 10531.153, 341.439, 52747.346 23/04/07,07:21:16,07,06,1, 12.0,1,1, 2.783, 10531.154, 341.446, 52747.293 23/04/07,07:21:16,08,06,1, 12.0,1,1, 2.783, 10531.149, 341.440, 52747.290 23/04/07,07:21:16,09,06,1, 12.0,1,1, 2.783, 10531.112, 341.446, 52747.414 23/04/07,07:21:16,10,06,1, 12.0,1,1, 2.783, 10531.171, 341.473, 52747.281 23/04/07,07:21:16,11,06,1, 12.0,1,1, 2.783, 10531.134, 341.506, 52747.443 23/04/07,07:21:16,12,06,1, 12.0,1,1, 2.783, 10531.150, 341.450, 52747.330 23/04/07,07:21:16,13,06,1, 12.0,1,1, 2.783, 10531.153, 341.454, 52747.362 23/04/07,07:21:16,14,06,1, 12.0,1,1, 2.783, 10531.163, 341.452, 52747.338 23/04/07,07:21:16,15,06,1, 12.0,1,1, 2.783, 10531.139, 341.411, 52747.336 23/04/07,07:21:16,16,06,1, 12.0,1,1, 2.783, 10531.125, 341.411, 52747.353 23/04/07,07:21:16,17,06,1, 12.0,1,1, 2.783, 10531.151, 341.442, 52747.316 23/04/07,07:21:16,18,06,1, 12.0,1,1, 2.783, 10531.127, 341.420, 52747.314 23/04/07,07:21:16,19,06,1, 12.0,1,1, 2.783, 10531.125, 341.450, 52747.312 23/04/07,07:21:17,00,06,1, 11.9,1,1, 2.785, 10531.124, 341.450, 52747.312 23/04/07,07:21:17,01,06,1, 11.9,1,1, 2.785, 10531.118, 341.441, 52747.256 23/04/07,07:21:17,02,06,1, 11.9,1,1, 2.785, 10531.118, 341.417, 52747.236 23/04/07,07:21:17,03,06,1, 11.9,1,1, 2.785, 10531.116, 341.448, 52747.259 23/04/07,07:21:17,04,06,1, 11.9,1,1, 2.785, 10531.104, 341.458, 52747.268 23/04/07,07:21:17,05,06,1, 11.9,1,1, 2.785, 10531.122, 341.444, 52747.292 23/04/07,07:21:17,06,06,1, 11.9,1,1, 2.785, 10531.098, 341.441, 52747.286 23/04/07,07:21:17,07,06,1, 11.9,1,1, 2.785, 10531.117, 341.454, 52747.310 23/04/07,07:21:17,08,06,1, 11.9,1,1, 2.785, 10531.107, 341.439, 52747.296 23/04/07,07:21:17,09,06,1, 11.9,1,1, 2.785, 10531.114, 341.436, 52747.314 23/04/07,07:21:17,10,06,1, 11.9,1,1, 2.785, 10531.122, 341.454, 52747.317 23/04/07,07:21:17,11,06,1, 11.9,1,1, 2.785, 10531.098, 341.451, 52747.309 23/04/07,07:21:17,12,06,1, 11.9,1,1, 2.785, 10531.104, 341.451, 52747.298 23/04/07,07:21:17,13,06,1, 11.9,1,1, 2.785, 10531.109, 341.463, 52747.327 23/04/07,07:21:17,14,06,1, 11.9,1,1, 2.785, 10531.097, 341.449, 52747.320 23/04/07,07:21:17,15,06,1, 11.9,1,1, 2.785, 10531.087, 341.437, 52747.302 23/04/07,07:21:17,16,06,1, 11.9,1,1, 2.785, 10531.106, 341.462, 52747.288 23/04/07,07:21:17,17,06,1, 11.9,1,1, 2.785, 10531.102, 341.445, 52747.242 23/04/07,07:21:17,18,06,1, 11.9,1,1, 2.785, 10531.084, 341.435, 52747.296 23/04/07,07:21:17,19,06,1, 11.9,1,1, 2.785, 10531.097, 341.450, 52747.285 23/04/07,07:21:18,00,06,1, 11.8,1,1, 2.785, 10531.090, 341.450, 52747.285 23/04/07,07:21:18,01,06,1, 11.8,1,1, 2.785, 10531.055, 341.410, 52747.262 23/04/07,07:21:18,02,06,1, 11.8,1,1, 2.785, 10531.076, 341.424, 52747.283 23/04/07,07:21:18,03,06,1, 11.8,1,1, 2.785, 10531.072, 341.415, 52747.284 23/04/07,07:21:18,04,06,1, 11.8,1,1, 2.785, 10531.047, 341.406, 52747.308 23/04/07,07:21:18,05,06,1, 11.8,1,1, 2.785, 10531.056, 341.387, 52747.322 23/04/07,07:21:18,06,06,1, 11.8,1,1, 2.785, 10531.068, 341.427, 52747.302 23/04/07,07:21:18,07,06,1, 11.8,1,1, 2.785, 10531.030, 341.434, 52747.317 23/04/07,07:21:18,08,06,1, 11.8,1,1, 2.785, 10531.042, 341.431, 52747.318 23/04/07,07:21:18,09,06,1, 11.8,1,1, 2.785, 10531.054, 341.439, 52747.363 23/04/07,07:21:18,10,06,1, 11.8,1,1, 2.785, 10531.025, 341.425, 52747.345 23/04/07,07:21:18,11,06,1, 11.8,1,1, 2.785, 10531.037, 341.403, 52747.307 23/04/07,07:21:18,12,06,1, 11.8,1,1, 2.785, 10531.023, 341.406, 52747.296 23/04/07,07:21:18,13,06,1, 11.8,1,1, 2.785, 10531.006, 341.380, 52747.265 23/04/07,07:21:18,14,06,1, 11.8,1,1, 2.785, 10531.021, 341.382, 52747.262 23/04/07,07:21:18,15,06,1, 11.8,1,1, 2.785, 10531.037, 341.383, 52747.281 23/04/07,07:21:18,16,06,1, 11.8,1,1, 2.785, 10531.020, 341.397, 52747.315 23/04/07,07:21:18,17,06,1, 11.8,1,1, 2.785, 10531.026, 341.395, 52747.308 23/04/07,07:21:18,18,06,1, 11.8,1,1, 2.785, 10531.023, 341.415, 52747.303 23/04/07,07:21:18,19,06,1, 11.8,1,1, 2.785, 10531.019, 341.426, 52747.318 23/04/07,07:21:19,00,06,1, 11.9,1,1, 2.783, 10531.015, 341.426, 52747.318 23/04/07,07:21:19,01,06,1, 11.9,1,1, 2.783, 10531.005, 341.402, 52747.325 23/04/07,07:21:19,02,06,1, 11.9,1,1, 2.783, 10531.005, 341.400, 52747.371 23/04/07,07:21:19,03,06,1, 11.9,1,1, 2.783, 10531.004, 341.432, 52747.355 23/04/07,07:21:19,04,06,1, 11.9,1,1, 2.783, 10530.983, 341.398, 52747.319 23/04/07,07:21:19,05,06,1, 11.9,1,1, 2.783, 10530.986, 341.403, 52747.383 23/04/07,07:21:19,06,06,1, 11.9,1,1, 2.783, 10530.993, 341.392, 52747.340 23/04/07,07:21:19,07,06,1, 11.9,1,1, 2.783, 10530.948, 341.376, 52747.326 23/04/07,07:21:19,08,06,1, 11.9,1,1, 2.783, 10530.963, 341.396, 52747.294 23/04/07,07:21:19,09,06,1, 11.9,1,1, 2.783, 10530.969, 341.401, 52747.279 23/04/07,07:21:19,10,06,1, 11.9,1,1, 2.783, 10530.951, 341.373, 52747.282 23/04/07,07:21:19,11,06,1, 11.9,1,1, 2.783, 10530.970, 341.433, 52747.280 23/04/07,07:21:19,12,06,1, 11.9,1,1, 2.783, 10530.979, 341.418, 52747.284 23/04/07,07:21:19,13,06,1, 11.9,1,1, 2.783, 10530.963, 341.410, 52747.271 23/04/07,07:21:19,14,06,1, 11.9,1,1, 2.783, 10530.957, 341.392, 52747.294 23/04/07,07:21:19,15,06,1, 11.9,1,1, 2.783, 10530.958, 341.398, 52747.308 23/04/07,07:21:19,16,06,1, 11.9,1,1, 2.783, 10530.944, 341.405, 52747.276 23/04/07,07:21:19,17,06,1, 11.9,1,1, 2.783, 10530.927, 341.367, 52747.295 23/04/07,07:21:19,18,06,1, 11.9,1,1, 2.783, 10530.940, 341.383, 52747.341 23/04/07,07:21:19,19,06,1, 11.9,1,1, 2.783, 10530.928, 341.367, 52747.328 23/04/07,07:21:20,00,06,1, 11.9,1,1, 2.786, 10530.924, 341.367, 52747.328 23/04/07,07:21:20,01,06,1, 11.9,1,1, 2.786, 10530.950, 341.376, 52747.357 23/04/07,07:21:20,02,06,1, 11.9,1,1, 2.786, 10530.954, 341.382, 52747.331 23/04/07,07:21:20,03,06,1, 11.9,1,1, 2.786, 10530.938, 341.365, 52747.318 23/04/07,07:21:20,04,06,1, 11.9,1,1, 2.786, 10530.928, 341.401, 52747.335 23/04/07,07:21:20,05,06,1, 11.9,1,1, 2.786, 10530.940, 341.392, 52747.319 23/04/07,07:21:20,06,06,1, 11.9,1,1, 2.786, 10530.922, 341.355, 52747.311 23/04/07,07:21:20,07,06,1, 11.9,1,1, 2.786, 10530.928, 341.366, 52747.307 23/04/07,07:21:20,08,06,1, 11.9,1,1, 2.786, 10530.914, 341.358, 52747.259 23/04/07,07:21:20,09,06,1, 11.9,1,1, 2.786, 10530.892, 341.348, 52747.298 23/04/07,07:21:20,10,06,1, 11.9,1,1, 2.786, 10530.888, 341.333, 52747.286 23/04/07,07:21:20,11,06,1, 11.9,1,1, 2.786, 10530.924, 341.348, 52747.288 23/04/07,07:21:20,12,06,1, 11.9,1,1, 2.786, 10530.887, 341.331, 52747.306 23/04/07,07:21:20,13,06,1, 11.9,1,1, 2.786, 10530.887, 341.331, 52747.315 23/04/07,07:21:20,14,06,1, 11.9,1,1, 2.786, 10530.906, 341.376, 52747.368 23/04/07,07:21:20,15,06,1, 11.9,1,1, 2.786, 10530.884, 341.371, 52747.364 23/04/07,07:21:20,16,06,1, 11.9,1,1, 2.786, 10530.899, 341.357, 52747.372 23/04/07,07:21:20,17,06,1, 11.9,1,1, 2.786, 10530.895, 341.367, 52747.381 23/04/07,07:21:20,18,06,1, 11.9,1,1, 2.786, 10530.882, 341.361, 52747.381 23/04/07,07:21:20,19,06,1, 11.9,1,1, 2.786, 10530.866, 341.311, 52747.053 23/04/07,07:21:21,00,06,1, 12.0,1,1, 2.786, 10530.865, 341.311, 52747.053 23/04/07,07:21:21,01,06,1, 12.0,1,1, 2.786, 10530.868, 341.353, 52747.367 23/04/07,07:21:21,02,06,1, 12.0,1,1, 2.786, 10530.864, 341.321, 52747.323 23/04/07,07:21:21,03,06,1, 12.0,1,1, 2.786, 10530.879, 341.306, 52747.273 23/04/07,07:21:21,04,06,1, 12.0,1,1, 2.786, 10530.889, 341.311, 52747.281 23/04/07,07:21:21,05,06,1, 12.0,1,1, 2.786, 10530.842, 341.288, 52747.292 23/04/07,07:21:21,06,06,1, 12.0,1,1, 2.786, 10530.856, 341.313, 52747.293 23/04/07,07:21:21,07,06,1, 12.0,1,1, 2.786, 10530.876, 341.326, 52747.301 23/04/07,07:21:21,08,06,1, 12.0,1,1, 2.786, 10530.849, 341.328, 52747.296 23/04/07,07:21:21,09,06,1, 12.0,1,1, 2.786, 10530.862, 341.334, 52747.298 23/04/07,07:21:21,10,06,1, 12.0,1,1, 2.786, 10530.854, 341.344, 52747.358 23/04/07,07:21:21,11,06,1, 12.0,1,1, 2.786, 10530.830, 341.329, 52747.331 23/04/07,07:21:21,12,06,1, 12.0,1,1, 2.786, 10530.849, 341.300, 52747.342 23/04/07,07:21:21,13,06,1, 12.0,1,1, 2.786, 10530.862, 341.318, 52747.336 23/04/07,07:21:21,14,06,1, 12.0,1,1, 2.786, 10530.820, 341.326, 52747.324 23/04/07,07:21:21,15,06,1, 12.0,1,1, 2.786, 10530.828, 341.306, 52747.275 23/04/07,07:21:21,16,06,1, 12.0,1,1, 2.786, 10530.816, 341.295, 52747.311 23/04/07,07:21:21,17,06,1, 12.0,1,1, 2.786, 10530.829, 341.320, 52747.333 23/04/07,07:21:21,18,06,1, 12.0,1,1, 2.786, 10530.833, 341.298, 52747.276 23/04/07,07:21:21,19,06,1, 12.0,1,1, 2.786, 10530.826, 341.300, 52747.285 23/04/07,07:21:22,00,06,1, 11.9,1,1, 2.785, 10530.823, 341.300, 52747.285 23/04/07,07:21:22,01,06,1, 11.9,1,1, 2.785, 10530.827, 341.300, 52747.247 23/04/07,07:21:22,02,06,1, 11.9,1,1, 2.785, 10530.834, 341.284, 52747.304 23/04/07,07:21:22,03,06,1, 11.9,1,1, 2.785, 10530.828, 341.330, 52747.308 23/04/07,07:21:22,04,06,1, 11.9,1,1, 2.785, 10530.825, 341.303, 52747.274 23/04/07,07:21:22,05,06,1, 11.9,1,1, 2.785, 10530.834, 341.274, 52747.306 23/04/07,07:21:22,06,06,1, 11.9,1,1, 2.785, 10530.790, 341.290, 52747.310 23/04/07,07:21:22,07,06,1, 11.9,1,1, 2.785, 10530.812, 341.278, 52747.318 23/04/07,07:21:22,08,06,1, 11.9,1,1, 2.785, 10530.784, 341.269, 52747.308 23/04/07,07:21:22,09,06,1, 11.9,1,1, 2.785, 10530.811, 341.297, 52747.345 23/04/07,07:21:22,10,06,1, 11.9,1,1, 2.785, 10530.813, 341.285, 52747.320 23/04/07,07:21:22,11,06,1, 11.9,1,1, 2.785, 10530.806, 341.289, 52747.374 23/04/07,07:21:22,12,06,1, 11.9,1,1, 2.785, 10530.802, 341.289, 52747.354 23/04/07,07:21:22,13,06,1, 11.9,1,1, 2.785, 10530.808, 341.283, 52747.315 23/04/07,07:21:22,14,06,1, 11.9,1,1, 2.785, 10530.791, 341.274, 52747.312 23/04/07,07:21:22,15,06,1, 11.9,1,1, 2.785, 10530.804, 341.293, 52747.329 23/04/07,07:21:22,16,06,1, 11.9,1,1, 2.785, 10530.790, 341.288, 52747.277 23/04/07,07:21:22,17,06,1, 11.9,1,1, 2.785, 10530.772, 341.260, 52747.249 23/04/07,07:21:22,18,06,1, 11.9,1,1, 2.785, 10530.813, 341.272, 52747.232 23/04/07,07:21:22,19,06,1, 11.9,1,1, 2.785, 10530.801, 341.281, 52747.239 23/04/07,07:21:23,00,06,1, 11.9,1,1, 2.783, 10530.798, 341.281, 52747.239 23/04/07,07:21:23,01,06,1, 11.9,1,1, 2.783, 10530.775, 341.238, 52747.199 23/04/07,07:21:23,02,06,1, 11.9,1,1, 2.783, 10530.777, 341.264, 52747.258 23/04/07,07:21:23,03,06,1, 11.9,1,1, 2.783, 10530.773, 341.252, 52747.180 23/04/07,07:21:23,04,06,1, 11.9,1,1, 2.783, 10530.760, 341.227, 52747.250 23/04/07,07:21:23,05,06,1, 11.9,1,1, 2.783, 10530.756, 341.280, 52747.270 23/04/07,07:21:23,06,06,1, 11.9,1,1, 2.783, 10530.748, 341.297, 52747.295 23/04/07,07:21:23,07,06,1, 11.9,1,1, 2.783, 10530.754, 341.251, 52747.264 23/04/07,07:21:23,08,06,1, 11.9,1,1, 2.783, 10530.742, 341.253, 52747.290 23/04/07,07:21:23,09,06,1, 11.9,1,1, 2.783, 10530.744, 341.274, 52747.317 23/04/07,07:21:23,10,06,1, 11.9,1,1, 2.783, 10530.728, 341.229, 52747.216 23/04/07,07:21:23,11,06,1, 11.9,1,1, 2.783, 10530.738, 341.230, 52747.312 23/04/07,07:21:23,12,06,1, 11.9,1,1, 2.783, 10530.748, 341.236, 52747.258 23/04/07,07:21:23,13,06,1, 11.9,1,1, 2.783, 10530.731, 341.230, 52747.247 23/04/07,07:21:23,14,06,1, 11.9,1,1, 2.783, 10530.727, 341.234, 52747.256 23/04/07,07:21:23,15,06,1, 11.9,1,1, 2.783, 10530.735, 341.235, 52747.250 23/04/07,07:21:23,16,06,1, 11.9,1,1, 2.783, 10530.733, 341.207, 52747.277 23/04/07,07:21:23,17,06,1, 11.9,1,1, 2.783, 10530.728, 341.233, 52747.254 23/04/07,07:21:23,18,06,1, 11.9,1,1, 2.783, 10530.737, 341.230, 52747.312 23/04/07,07:21:23,19,06,1, 11.9,1,1, 2.783, 10530.721, 341.245, 52747.289 23/04/07,07:21:24,00,06,1, 11.9,1,1, 2.786, 10530.715, 341.245, 52747.289 23/04/07,07:21:24,01,06,1, 11.9,1,1, 2.786, 10530.743, 341.204, 52747.278 23/04/07,07:21:24,02,06,1, 11.9,1,1, 2.786, 10530.722, 341.243, 52747.278 23/04/07,07:21:24,03,06,1, 11.9,1,1, 2.786, 10530.713, 341.193, 52747.292 23/04/07,07:21:24,04,06,1, 11.9,1,1, 2.786, 10530.708, 341.197, 52747.276 23/04/07,07:21:24,05,06,1, 11.9,1,1, 2.786, 10530.738, 341.196, 52747.276 23/04/07,07:21:24,06,06,1, 11.9,1,1, 2.786, 10530.708, 341.190, 52747.267 23/04/07,07:21:24,07,06,1, 11.9,1,1, 2.786, 10530.714, 341.186, 52747.209 23/04/07,07:21:24,08,06,1, 11.9,1,1, 2.786, 10530.691, 341.212, 52747.226 23/04/07,07:21:24,09,06,1, 11.9,1,1, 2.786, 10530.680, 341.158, 52747.187 23/04/07,07:21:24,10,06,1, 11.9,1,1, 2.786, 10530.689, 341.163, 52747.231 23/04/07,07:21:24,11,06,1, 11.9,1,1, 2.786, 10530.682, 341.182, 52747.216 23/04/07,07:21:24,12,06,1, 11.9,1,1, 2.786, 10530.683, 341.181, 52747.213 23/04/07,07:21:24,13,06,1, 11.9,1,1, 2.786, 10530.693, 341.180, 52747.198 23/04/07,07:21:24,14,06,1, 11.9,1,1, 2.786, 10530.677, 341.183, 52747.222 23/04/07,07:21:24,15,06,1, 11.9,1,1, 2.786, 10530.687, 341.162, 52747.248 23/04/07,07:21:24,16,06,1, 11.9,1,1, 2.786, 10530.679, 341.146, 52747.198 23/04/07,07:21:24,17,06,1, 11.9,1,1, 2.786, 10530.701, 341.149, 52747.268 23/04/07,07:21:24,18,06,1, 11.9,1,1, 2.786, 10530.667, 341.159, 52747.274 23/04/07,07:21:24,19,06,1, 11.9,1,1, 2.786, 10530.683, 341.142, 52747.279 23/04/07,07:21:25,00,06,1, 12.0,1,1, 2.789, 10530.682, 341.142, 52747.279 23/04/07,07:21:25,01,06,1, 12.0,1,1, 2.789, 10530.692, 341.117, 52747.237 23/04/07,07:21:25,02,06,1, 12.0,1,1, 2.789, 10530.679, 341.114, 52747.234 23/04/07,07:21:25,03,06,1, 12.0,1,1, 2.789, 10530.673, 341.127, 52747.255 23/04/07,07:21:25,04,06,1, 12.0,1,1, 2.789, 10530.682, 341.157, 52747.249 23/04/07,07:21:25,05,06,1, 12.0,1,1, 2.789, 10530.674, 341.122, 52747.226 23/04/07,07:21:25,06,06,1, 12.0,1,1, 2.789, 10530.653, 341.096, 52747.202 23/04/07,07:21:25,07,06,1, 12.0,1,1, 2.789, 10530.667, 341.136, 52747.202 23/04/07,07:21:25,08,06,1, 12.0,1,1, 2.789, 10530.674, 341.132, 52747.214 23/04/07,07:21:25,09,06,1, 12.0,1,1, 2.789, 10530.669, 341.117, 52747.201 23/04/07,07:21:25,10,06,1, 12.0,1,1, 2.789, 10530.647, 341.113, 52747.208 23/04/07,07:21:25,11,06,1, 12.0,1,1, 2.789, 10530.683, 341.108, 52747.238 23/04/07,07:21:25,12,06,1, 12.0,1,1, 2.789, 10530.668, 341.079, 52747.216 23/04/07,07:21:25,13,06,1, 12.0,1,1, 2.789, 10530.640, 341.101, 52747.279 23/04/07,07:21:25,14,06,1, 12.0,1,1, 2.789, 10530.669, 341.091, 52747.287 23/04/07,07:21:25,15,06,1, 12.0,1,1, 2.789, 10530.677, 341.102, 52747.225 23/04/07,07:21:25,16,06,1, 12.0,1,1, 2.789, 10530.659, 341.075, 52747.290 23/04/07,07:21:25,17,06,1, 12.0,1,1, 2.789, 10530.655, 341.084, 52747.282 23/04/07,07:21:25,18,06,1, 12.0,1,1, 2.789, 10530.659, 341.081, 52747.257 23/04/07,07:21:25,19,06,1, 12.0,1,1, 2.789, 10530.642, 341.091, 52747.259 23/04/07,07:21:26,00,06,1, 11.9,1,1, 2.783, 10530.640, 341.091, 52747.259 23/04/07,07:21:26,01,06,1, 11.9,1,1, 2.783, 10530.671, 341.079, 52747.234 23/04/07,07:21:26,02,06,1, 11.9,1,1, 2.783, 10530.673, 341.065, 52747.214 23/04/07,07:21:26,03,06,1, 11.9,1,1, 2.783, 10530.681, 341.092, 52747.251 23/04/07,07:21:26,04,06,1, 11.9,1,1, 2.783, 10530.685, 341.044, 52747.199 23/04/07,07:21:26,05,06,1, 11.9,1,1, 2.783, 10530.659, 341.023, 52747.190 23/04/07,07:21:26,06,06,1, 11.9,1,1, 2.783, 10530.674, 341.047, 52747.209 23/04/07,07:21:26,07,06,1, 11.9,1,1, 2.783, 10530.687, 341.038, 52747.209 23/04/07,07:21:26,08,06,1, 11.9,1,1, 2.783, 10530.684, 341.047, 52747.185 23/04/07,07:21:26,09,06,1, 11.9,1,1, 2.783, 10530.650, 341.069, 52747.242 23/04/07,07:21:26,10,06,1, 11.9,1,1, 2.783, 10530.675, 341.092, 52747.224 23/04/07,07:21:26,11,06,1, 11.9,1,1, 2.783, 10530.648, 341.081, 52747.252 23/04/07,07:21:26,12,06,1, 11.9,1,1, 2.783, 10530.644, 341.061, 52747.223 23/04/07,07:21:26,13,06,1, 11.9,1,1, 2.783, 10530.683, 341.075, 52747.259 23/04/07,07:21:26,14,06,1, 11.9,1,1, 2.783, 10530.657, 341.061, 52747.217 23/04/07,07:21:26,15,06,1, 11.9,1,1, 2.783, 10530.685, 341.035, 52747.228 23/04/07,07:21:26,16,06,1, 11.9,1,1, 2.783, 10530.628, 341.028, 52747.249 23/04/07,07:21:26,17,06,1, 11.9,1,1, 2.783, 10530.678, 341.033, 52747.208 23/04/07,07:21:26,18,06,1, 11.9,1,1, 2.783, 10530.686, 341.017, 52747.210 23/04/07,07:21:26,19,06,1, 11.9,1,1, 2.783, 10530.670, 341.023, 52747.174 23/04/07,07:21:27,00,06,1, 11.9,1,1, 2.784, 10530.665, 341.023, 52747.174 23/04/07,07:21:27,01,06,1, 11.9,1,1, 2.784, 10530.674, 341.010, 52747.141 23/04/07,07:21:27,02,06,1, 11.9,1,1, 2.784, 10530.645, 341.013, 52747.178 23/04/07,07:21:27,03,06,1, 11.9,1,1, 2.784, 10530.673, 341.005, 52747.188 23/04/07,07:21:27,04,06,1, 11.9,1,1, 2.784, 10530.661, 341.008, 52747.163 23/04/07,07:21:27,05,06,1, 11.9,1,1, 2.784, 10530.648, 340.999, 52747.223 23/04/07,07:21:27,06,06,1, 11.9,1,1, 2.784, 10530.663, 341.018, 52747.179 23/04/07,07:21:27,07,06,1, 11.9,1,1, 2.784, 10530.663, 341.006, 52747.197 23/04/07,07:21:27,08,06,1, 11.9,1,1, 2.784, 10530.639, 341.003, 52747.220 23/04/07,07:21:27,09,06,1, 11.9,1,1, 2.784, 10530.682, 341.013, 52747.171 23/04/07,07:21:27,10,06,1, 11.9,1,1, 2.784, 10530.653, 340.995, 52747.184 23/04/07,07:21:27,11,06,1, 11.9,1,1, 2.784, 10530.644, 340.967, 52747.227 23/04/07,07:21:27,12,06,1, 11.9,1,1, 2.784, 10530.661, 340.997, 52747.194 23/04/07,07:21:27,13,06,1, 11.9,1,1, 2.784, 10530.653, 340.978, 52747.176 23/04/07,07:21:27,14,06,1, 11.9,1,1, 2.784, 10530.641, 340.970, 52747.137 23/04/07,07:21:27,15,06,1, 11.9,1,1, 2.784, 10530.668, 341.005, 52747.203 23/04/07,07:21:27,16,06,1, 11.9,1,1, 2.784, 10530.663, 341.015, 52747.205 23/04/07,07:21:27,17,06,1, 11.9,1,1, 2.784, 10530.667, 340.991, 52747.160 23/04/07,07:21:27,18,06,1, 11.9,1,1, 2.784, 10530.689, 340.971, 52747.169 23/04/07,07:21:27,19,06,1, 11.9,1,1, 2.784, 10530.706, 340.992, 52747.191 23/04/07,07:21:28,00,06,1, 11.9,1,1, 2.784, 10530.698, 340.992, 52747.191 23/04/07,07:21:28,01,06,1, 11.9,1,1, 2.784, 10530.698, 340.959, 52747.179 23/04/07,07:21:28,02,06,1, 11.9,1,1, 2.784, 10530.673, 340.962, 52747.157 23/04/07,07:21:28,03,06,1, 11.9,1,1, 2.784, 10530.688, 340.920, 52747.087 23/04/07,07:21:28,04,06,1, 11.9,1,1, 2.784, 10530.675, 340.922, 52747.233 23/04/07,07:21:28,05,06,1, 11.9,1,1, 2.784, 10530.689, 340.953, 52747.259 23/04/07,07:21:28,06,06,1, 11.9,1,1, 2.784, 10530.687, 340.947, 52747.240 23/04/07,07:21:28,07,06,1, 11.9,1,1, 2.784, 10530.678, 340.961, 52747.239 23/04/07,07:21:28,08,06,1, 11.9,1,1, 2.784, 10530.689, 340.957, 52747.202 23/04/07,07:21:28,09,06,1, 11.9,1,1, 2.784, 10530.650, 340.932, 52747.211 23/04/07,07:21:28,10,06,1, 11.9,1,1, 2.784, 10530.687, 340.952, 52747.165 23/04/07,07:21:28,11,06,1, 11.9,1,1, 2.784, 10530.679, 340.925, 52747.190 23/04/07,07:21:28,12,06,1, 11.9,1,1, 2.784, 10530.692, 340.941, 52747.210 23/04/07,07:21:28,13,06,1, 11.9,1,1, 2.784, 10530.677, 340.907, 52747.160 23/04/07,07:21:28,14,06,1, 11.9,1,1, 2.784, 10530.673, 340.895, 52747.158 23/04/07,07:21:28,15,06,1, 11.9,1,1, 2.784, 10530.664, 340.922, 52747.155 23/04/07,07:21:28,16,06,1, 11.9,1,1, 2.784, 10530.677, 340.869, 52747.170 23/04/07,07:21:28,17,06,1, 11.9,1,1, 2.784, 10530.717, 340.870, 52747.152 23/04/07,07:21:28,18,06,1, 11.9,1,1, 2.784, 10530.678, 340.905, 52747.171 23/04/07,07:21:28,19,06,1, 11.9,1,1, 2.784, 10530.688, 340.904, 52747.169 23/04/07,07:21:29,00,06,1, 11.9,1,1, 2.787, 10530.682, 340.904, 52747.169 23/04/07,07:21:29,01,06,1, 11.9,1,1, 2.787, 10530.687, 340.929, 52747.243 23/04/07,07:21:29,02,06,1, 11.9,1,1, 2.787, 10530.705, 340.892, 52747.194 23/04/07,07:21:29,03,06,1, 11.9,1,1, 2.787, 10530.709, 340.900, 52747.207 23/04/07,07:21:29,04,06,1, 11.9,1,1, 2.787, 10530.721, 340.897, 52747.186 23/04/07,07:21:29,05,06,1, 11.9,1,1, 2.787, 10530.691, 340.897, 52747.178 23/04/07,07:21:29,06,06,1, 11.9,1,1, 2.787, 10530.711, 340.873, 52747.168 23/04/07,07:21:29,07,06,1, 11.9,1,1, 2.787, 10530.696, 340.866, 52747.166 23/04/07,07:21:29,08,06,1, 11.9,1,1, 2.787, 10530.691, 340.891, 52747.171 23/04/07,07:21:29,09,06,1, 11.9,1,1, 2.787, 10530.734, 340.850, 52747.137 23/04/07,07:21:29,10,06,1, 11.9,1,1, 2.787, 10530.708, 340.848, 52747.112 23/04/07,07:21:29,11,06,1, 11.9,1,1, 2.787, 10530.710, 340.900, 52747.152 23/04/07,07:21:29,12,06,1, 11.9,1,1, 2.787, 10530.720, 340.870, 52747.127 23/04/07,07:21:29,13,06,1, 11.9,1,1, 2.787, 10530.731, 340.850, 52747.109 23/04/07,07:21:29,14,06,1, 11.9,1,1, 2.787, 10530.725, 340.870, 52747.141 23/04/07,07:21:29,15,06,1, 11.9,1,1, 2.787, 10530.734, 340.872, 52747.131 23/04/07,07:21:29,16,06,1, 11.9,1,1, 2.787, 10530.719, 340.860, 52747.146 23/04/07,07:21:29,17,06,1, 11.9,1,1, 2.787, 10530.706, 340.867, 52747.228 23/04/07,07:21:29,18,06,1, 11.9,1,1, 2.787, 10530.730, 340.861, 52747.191 23/04/07,07:21:29,19,06,1, 11.9,1,1, 2.787, 10530.751, 340.834, 52747.167 23/04/07,07:21:30,00,06,1, 11.9,1,1, 2.784, 10530.748, 340.834, 52747.167 23/04/07,07:21:30,01,06,1, 11.9,1,1, 2.784, 10530.734, 340.826, 52747.207 23/04/07,07:21:30,02,06,1, 11.9,1,1, 2.784, 10530.738, 340.829, 52747.164 23/04/07,07:21:30,03,06,1, 11.9,1,1, 2.784, 10530.736, 340.849, 52747.182 23/04/07,07:21:30,04,06,1, 11.9,1,1, 2.784, 10530.753, 340.860, 52747.173 23/04/07,07:21:30,05,06,1, 11.9,1,1, 2.784, 10530.748, 340.839, 52747.179 23/04/07,07:21:30,06,06,1, 11.9,1,1, 2.784, 10530.737, 340.836, 52747.147 23/04/07,07:21:30,07,06,1, 11.9,1,1, 2.784, 10530.769, 340.855, 52747.176 23/04/07,07:21:30,08,06,1, 11.9,1,1, 2.784, 10530.744, 340.851, 52747.160 23/04/07,07:21:30,09,06,1, 11.9,1,1, 2.784, 10530.747, 340.815, 52747.126 23/04/07,07:21:30,10,06,1, 11.9,1,1, 2.784, 10530.752, 340.815, 52747.107 23/04/07,07:21:30,11,06,1, 11.9,1,1, 2.784, 10530.742, 340.787, 52747.149 23/04/07,07:21:30,12,06,1, 11.9,1,1, 2.784, 10530.746, 340.782, 52747.152 23/04/07,07:21:30,13,06,1, 11.9,1,1, 2.784, 10530.769, 340.788, 52747.132 23/04/07,07:21:30,14,06,1, 11.9,1,1, 2.784, 10530.759, 340.808, 52747.125 23/04/07,07:21:30,15,06,1, 11.9,1,1, 2.784, 10530.767, 340.776, 52747.133 23/04/07,07:21:30,16,06,1, 11.9,1,1, 2.784, 10530.782, 340.782, 52747.177 23/04/07,07:21:30,17,06,1, 11.9,1,1, 2.784, 10530.787, 340.811, 52747.183 23/04/07,07:21:30,18,06,1, 11.9,1,1, 2.784, 10530.770, 340.789, 52747.173 23/04/07,07:21:30,19,06,1, 11.9,1,1, 2.784, 10530.778, 340.805, 52747.162 23/04/07,07:21:31,00,06,1, 11.9,1,1, 2.783, 10530.773, 340.805, 52747.162 23/04/07,07:21:31,01,06,1, 11.9,1,1, 2.783, 10530.781, 340.799, 52747.150 23/04/07,07:21:31,02,06,1, 11.9,1,1, 2.783, 10530.801, 340.784, 52747.140 23/04/07,07:21:31,03,06,1, 11.9,1,1, 2.783, 10530.820, 340.776, 52747.092 23/04/07,07:21:31,04,06,1, 11.9,1,1, 2.783, 10530.788, 340.763, 52747.098 23/04/07,07:21:31,05,06,1, 11.9,1,1, 2.783, 10530.781, 340.759, 52747.122 23/04/07,07:21:31,06,06,1, 11.9,1,1, 2.783, 10530.789, 340.769, 52747.064 23/04/07,07:21:31,07,06,1, 11.9,1,1, 2.783, 10530.793, 340.754, 52747.065 23/04/07,07:21:31,08,06,1, 11.9,1,1, 2.783, 10530.794, 340.764, 52747.088 23/04/07,07:21:31,09,06,1, 11.9,1,1, 2.783, 10530.799, 340.782, 52747.133 23/04/07,07:21:31,10,06,1, 11.9,1,1, 2.783, 10530.814, 340.778, 52747.130 23/04/07,07:21:31,11,06,1, 11.9,1,1, 2.783, 10530.801, 340.753, 52747.139 23/04/07,07:21:31,12,06,1, 11.9,1,1, 2.783, 10530.825, 340.794, 52747.150 23/04/07,07:21:31,13,06,1, 11.9,1,1, 2.783, 10530.838, 340.772, 52747.170 23/04/07,07:21:31,14,06,1, 11.9,1,1, 2.783, 10530.816, 340.755, 52747.173 23/04/07,07:21:31,15,06,1, 11.9,1,1, 2.783, 10530.836, 340.749, 52747.137 23/04/07,07:21:31,16,06,1, 11.9,1,1, 2.783, 10530.827, 340.754, 52747.118 23/04/07,07:21:31,17,06,1, 11.9,1,1, 2.783, 10530.809, 340.755, 52747.058 23/04/07,07:21:31,18,06,1, 11.9,1,1, 2.783, 10530.818, 340.744, 52747.073 23/04/07,07:21:31,19,06,1, 11.9,1,1, 2.783, 10530.831, 340.725, 52747.079 23/04/07,07:21:32,00,06,1, 11.9,1,1, 2.787, 10530.823, 340.725, 52747.079 23/04/07,07:21:32,01,06,1, 11.9,1,1, 2.787, 10530.835, 340.726, 52747.080 23/04/07,07:21:32,02,06,1, 11.9,1,1, 2.787, 10530.831, 340.758, 52747.081 23/04/07,07:21:32,03,06,1, 11.9,1,1, 2.787, 10530.822, 340.752, 52747.104 23/04/07,07:21:32,04,06,1, 11.9,1,1, 2.787, 10530.842, 340.737, 52747.140 23/04/07,07:21:32,05,06,1, 11.9,1,1, 2.787, 10530.848, 340.741, 52747.137 23/04/07,07:21:32,06,06,1, 11.9,1,1, 2.787, 10530.862, 340.765, 52747.097 23/04/07,07:21:32,07,06,1, 11.9,1,1, 2.787, 10530.833, 340.747, 52747.128 23/04/07,07:21:32,08,06,1, 11.9,1,1, 2.787, 10530.849, 340.728, 52747.121 23/04/07,07:21:32,09,06,1, 11.9,1,1, 2.787, 10530.871, 340.734, 52747.153 23/04/07,07:21:32,10,06,1, 11.9,1,1, 2.787, 10530.853, 340.732, 52747.158 23/04/07,07:21:32,11,06,1, 11.9,1,1, 2.787, 10530.878, 340.714, 52747.178 23/04/07,07:21:32,12,06,1, 11.9,1,1, 2.787, 10530.872, 340.729, 52747.145 23/04/07,07:21:32,13,06,1, 11.9,1,1, 2.787, 10530.845, 340.727, 52747.143 23/04/07,07:21:32,14,06,1, 11.9,1,1, 2.787, 10530.871, 340.726, 52747.133 23/04/07,07:21:32,15,06,1, 11.9,1,1, 2.787, 10530.866, 340.726, 52747.130 23/04/07,07:21:32,16,06,1, 11.9,1,1, 2.787, 10530.882, 340.728, 52747.132 23/04/07,07:21:32,17,06,1, 11.9,1,1, 2.787, 10530.887, 340.723, 52747.105 23/04/07,07:21:32,18,06,1, 11.9,1,1, 2.787, 10530.886, 340.742, 52747.087 23/04/07,07:21:32,19,06,1, 11.9,1,1, 2.787, 10530.896, 340.722, 52747.124 23/04/07,07:21:33,00,06,1, 11.9,1,1, 2.787, 10530.890, 340.722, 52747.124 23/04/07,07:21:33,01,06,1, 11.9,1,1, 2.787, 10530.899, 340.706, 52747.107 23/04/07,07:21:33,02,06,1, 11.9,1,1, 2.787, 10530.895, 340.683, 52747.110 23/04/07,07:21:33,03,06,1, 11.9,1,1, 2.787, 10530.902, 340.683, 52747.249 23/04/07,07:21:33,04,06,1, 11.9,1,1, 2.787, 10530.916, 340.682, 52747.156 23/04/07,07:21:33,05,06,1, 11.9,1,1, 2.787, 10530.905, 340.665, 52747.199 23/04/07,07:21:33,06,06,1, 11.9,1,1, 2.787, 10530.927, 340.672, 52747.151 23/04/07,07:21:33,07,06,1, 11.9,1,1, 2.787, 10530.934, 340.664, 52747.185 23/04/07,07:21:33,08,06,1, 11.9,1,1, 2.787, 10530.929, 340.705, 52747.177 23/04/07,07:21:33,09,06,1, 11.9,1,1, 2.787, 10530.917, 340.682, 52747.132 23/04/07,07:21:33,10,06,1, 11.9,1,1, 2.787, 10530.933, 340.698, 52747.112 23/04/07,07:21:33,11,06,1, 11.9,1,1, 2.787, 10530.943, 340.687, 52747.155 23/04/07,07:21:33,12,06,1, 11.9,1,1, 2.787, 10530.940, 340.672, 52747.103 23/04/07,07:21:33,13,06,1, 11.9,1,1, 2.787, 10530.938, 340.654, 52747.066 23/04/07,07:21:33,14,06,1, 11.9,1,1, 2.787, 10530.928, 340.674, 52747.097 23/04/07,07:21:33,15,06,1, 11.9,1,1, 2.787, 10530.929, 340.666, 52747.074 23/04/07,07:21:33,16,06,1, 11.9,1,1, 2.787, 10530.949, 340.629, 52747.076 23/04/07,07:21:33,17,06,1, 11.9,1,1, 2.787, 10530.953, 340.666, 52747.100 23/04/07,07:21:33,18,06,1, 11.9,1,1, 2.787, 10530.955, 340.660, 52747.113 23/04/07,07:21:33,19,06,1, 11.9,1,1, 2.787, 10530.979, 340.661, 52747.082 23/04/07,07:21:34,00,06,1, 11.9,1,1, 2.784, 10530.974, 340.661, 52747.082 23/04/07,07:21:34,01,06,1, 11.9,1,1, 2.784, 10530.951, 340.677, 52747.131 23/04/07,07:21:34,02,06,1, 11.9,1,1, 2.784, 10530.959, 340.657, 52747.161 23/04/07,07:21:34,03,06,1, 11.9,1,1, 2.784, 10530.988, 340.674, 52747.150 23/04/07,07:21:34,04,06,1, 11.9,1,1, 2.784, 10530.976, 340.686, 52747.199 23/04/07,07:21:34,05,06,1, 11.9,1,1, 2.784, 10531.010, 340.661, 52747.170 23/04/07,07:21:34,06,06,1, 11.9,1,1, 2.784, 10530.993, 340.639, 52747.145 23/04/07,07:21:34,07,06,1, 11.9,1,1, 2.784, 10531.006, 340.651, 52747.159 23/04/07,07:21:34,08,06,1, 11.9,1,1, 2.784, 10531.009, 340.651, 52747.079 23/04/07,07:21:34,09,06,1, 11.9,1,1, 2.784, 10530.989, 340.604, 52747.090 23/04/07,07:21:34,10,06,1, 11.9,1,1, 2.784, 10531.001, 340.637, 52747.075 23/04/07,07:21:34,11,06,1, 11.9,1,1, 2.784, 10531.009, 340.601, 52747.040 23/04/07,07:21:34,12,06,1, 11.9,1,1, 2.784, 10531.004, 340.612, 52747.024 23/04/07,07:21:34,13,06,1, 11.9,1,1, 2.784, 10531.050, 340.653, 52747.085 23/04/07,07:21:34,14,06,1, 11.9,1,1, 2.784, 10531.021, 340.637, 52747.075 23/04/07,07:21:34,15,06,1, 11.9,1,1, 2.784, 10531.028, 340.637, 52747.067 23/04/07,07:21:34,16,06,1, 11.9,1,1, 2.784, 10531.057, 340.670, 52747.068 23/04/07,07:21:34,17,06,1, 11.9,1,1, 2.784, 10531.031, 340.664, 52747.081 23/04/07,07:21:34,18,06,1, 11.9,1,1, 2.784, 10531.040, 340.644, 52747.130 23/04/07,07:21:34,19,06,1, 11.9,1,1, 2.784, 10531.059, 340.676, 52747.106 23/04/07,07:21:35,00,06,1, 11.9,1,1, 2.786, 10531.057, 340.676, 52747.106 23/04/07,07:21:35,01,06,1, 11.9,1,1, 2.786, 10531.062, 340.652, 52747.079 23/04/07,07:21:35,02,06,1, 11.9,1,1, 2.786, 10531.067, 340.662, 52747.102 23/04/07,07:21:35,03,06,1, 11.9,1,1, 2.786, 10531.059, 340.660, 52747.214 23/04/07,07:21:35,04,06,1, 11.9,1,1, 2.786, 10531.068, 340.629, 52747.016 23/04/07,07:21:35,05,06,1, 11.9,1,1, 2.786, 10531.070, 340.635, 52747.091 23/04/07,07:21:35,06,06,1, 11.9,1,1, 2.786, 10531.084, 340.650, 52747.091 23/04/07,07:21:35,07,06,1, 11.9,1,1, 2.786, 10531.094, 340.656, 52747.093 23/04/07,07:21:35,08,06,1, 11.9,1,1, 2.786, 10531.070, 340.643, 52747.102 23/04/07,07:21:35,09,06,1, 11.9,1,1, 2.786, 10531.105, 340.668, 52747.128 23/04/07,07:21:35,10,06,1, 11.9,1,1, 2.786, 10531.107, 340.661, 52747.050 23/04/07,07:21:35,11,06,1, 11.9,1,1, 2.786, 10531.098, 340.647, 52747.140 23/04/07,07:21:35,12,06,1, 11.9,1,1, 2.786, 10531.132, 340.673, 52747.160 23/04/07,07:21:35,13,06,1, 11.9,1,1, 2.786, 10531.120, 340.659, 52747.115 23/04/07,07:21:35,14,06,1, 11.9,1,1, 2.786, 10531.113, 340.644, 52747.108 23/04/07,07:21:35,15,06,1, 11.9,1,1, 2.786, 10531.137, 340.665, 52747.145 23/04/07,07:21:35,16,06,1, 11.9,1,1, 2.786, 10531.152, 340.658, 52747.115 23/04/07,07:21:35,17,06,1, 11.9,1,1, 2.786, 10531.117, 340.626, 52747.151 23/04/07,07:21:35,18,06,1, 11.9,1,1, 2.786, 10531.150, 340.636, 52747.176 23/04/07,07:21:35,19,06,1, 11.9,1,1, 2.786, 10531.132, 340.637, 52747.139 23/04/07,07:21:36,00,06,1, 11.9,1,1, 2.784, 10531.124, 340.637, 52747.139 23/04/07,07:21:36,01,06,1, 11.9,1,1, 2.784, 10531.142, 340.632, 52747.165 23/04/07,07:21:36,02,06,1, 11.9,1,1, 2.784, 10531.172, 340.642, 52747.117 23/04/07,07:21:36,03,06,1, 11.9,1,1, 2.784, 10531.175, 340.634, 52747.115 23/04/07,07:21:36,04,06,1, 11.9,1,1, 2.784, 10531.164, 340.656, 52747.101 23/04/07,07:21:36,05,06,1, 11.9,1,1, 2.784, 10531.191, 340.639, 52747.122 23/04/07,07:21:36,06,06,1, 11.9,1,1, 2.784, 10531.180, 340.630, 52747.104 23/04/07,07:21:36,07,06,1, 11.9,1,1, 2.784, 10531.216, 340.630, 52747.122 23/04/07,07:21:36,08,06,1, 11.9,1,1, 2.784, 10531.185, 340.642, 52747.098 23/04/07,07:21:36,09,06,1, 11.9,1,1, 2.784, 10531.200, 340.609, 52747.112 23/04/07,07:21:36,10,06,1, 11.9,1,1, 2.784, 10531.218, 340.629, 52747.110 23/04/07,07:21:36,11,06,1, 11.9,1,1, 2.784, 10531.242, 340.629, 52746.983 23/04/07,07:21:36,12,06,1, 11.9,1,1, 2.784, 10531.180, 340.633, 52747.191 23/04/07,07:21:36,13,06,1, 11.9,1,1, 2.784, 10531.194, 340.622, 52747.163 23/04/07,07:21:36,14,06,1, 11.9,1,1, 2.784, 10531.220, 340.662, 52747.178 23/04/07,07:21:36,15,06,1, 11.9,1,1, 2.784, 10531.247, 340.648, 52747.232 23/04/07,07:21:36,16,06,1, 11.9,1,1, 2.784, 10531.201, 340.625, 52747.193 23/04/07,07:21:36,17,06,1, 11.9,1,1, 2.784, 10531.242, 340.654, 52747.220 23/04/07,07:21:36,18,06,1, 11.9,1,1, 2.784, 10531.246, 340.660, 52747.177 23/04/07,07:21:36,19,06,1, 11.9,1,1, 2.784, 10531.257, 340.636, 52747.156 23/04/07,07:21:37,00,06,1, 11.9,1,1, 2.783, 10531.257, 340.636, 52747.156 23/04/07,07:21:37,01,06,1, 11.9,1,1, 2.783, 10531.240, 340.641, 52747.103 23/04/07,07:21:37,02,06,1, 11.9,1,1, 2.783, 10531.259, 340.616, 52747.101 23/04/07,07:21:37,03,06,1, 11.9,1,1, 2.783, 10531.254, 340.625, 52747.083 23/04/07,07:21:37,04,06,1, 11.9,1,1, 2.783, 10531.273, 340.681, 52747.073 23/04/07,07:21:37,05,06,1, 11.9,1,1, 2.783, 10531.273, 340.655, 52747.094 23/04/07,07:21:37,06,06,1, 11.9,1,1, 2.783, 10531.273, 340.611, 52747.109 23/04/07,07:21:37,07,06,1, 11.9,1,1, 2.783, 10531.275, 340.646, 52747.144 23/04/07,07:21:37,08,06,1, 11.9,1,1, 2.783, 10531.268, 340.679, 52747.157 23/04/07,07:21:37,09,06,1, 11.9,1,1, 2.783, 10531.294, 340.647, 52747.117 23/04/07,07:21:37,10,06,1, 11.9,1,1, 2.783, 10531.319, 340.672, 52747.183 23/04/07,07:21:37,11,06,1, 11.9,1,1, 2.783, 10531.311, 340.673, 52747.177 23/04/07,07:21:37,12,06,1, 11.9,1,1, 2.783, 10531.314, 340.659, 52747.165 23/04/07,07:21:37,13,06,1, 11.9,1,1, 2.783, 10531.317, 340.652, 52747.143 23/04/07,07:21:37,14,06,1, 11.9,1,1, 2.783, 10531.304, 340.673, 52747.159 23/04/07,07:21:37,15,06,1, 11.9,1,1, 2.783, 10531.335, 340.660, 52747.091 23/04/07,07:21:37,16,06,1, 11.9,1,1, 2.783, 10531.309, 340.663, 52747.073 23/04/07,07:21:37,17,06,1, 11.9,1,1, 2.783, 10531.324, 340.674, 52747.112 23/04/07,07:21:37,18,06,1, 11.9,1,1, 2.783, 10531.337, 340.625, 52747.083 23/04/07,07:21:37,19,06,1, 11.9,1,1, 2.783, 10531.362, 340.663, 52747.086 23/04/07,07:21:38,00,06,1, 11.9,1,1, 2.787, 10531.358, 340.663, 52747.086 23/04/07,07:21:38,01,06,1, 11.9,1,1, 2.787, 10531.333, 340.677, 52747.097 23/04/07,07:21:38,02,06,1, 11.9,1,1, 2.787, 10531.358, 340.670, 52747.145 23/04/07,07:21:38,03,06,1, 11.9,1,1, 2.787, 10531.371, 340.695, 52747.139 23/04/07,07:21:38,04,06,1, 11.9,1,1, 2.787, 10531.402, 340.682, 52747.163 23/04/07,07:21:38,05,06,1, 11.9,1,1, 2.787, 10531.368, 340.693, 52747.110 23/04/07,07:21:38,06,06,1, 11.9,1,1, 2.787, 10531.385, 340.723, 52747.140 23/04/07,07:21:38,07,06,1, 11.9,1,1, 2.787, 10531.387, 340.706, 52747.135 23/04/07,07:21:38,08,06,1, 11.9,1,1, 2.787, 10531.411, 340.709, 52747.158 23/04/07,07:21:38,09,06,1, 11.9,1,1, 2.787, 10531.385, 340.722, 52747.110 23/04/07,07:21:38,10,06,1, 11.9,1,1, 2.787, 10531.387, 340.681, 52747.147 23/04/07,07:21:38,11,06,1, 11.9,1,1, 2.787, 10531.384, 340.663, 52747.114 23/04/07,07:21:38,12,06,1, 11.9,1,1, 2.787, 10531.404, 340.679, 52747.129 23/04/07,07:21:38,13,06,1, 11.9,1,1, 2.787, 10531.418, 340.687, 52747.115 23/04/07,07:21:38,14,06,1, 11.9,1,1, 2.787, 10531.396, 340.687, 52747.105 23/04/07,07:21:38,15,06,1, 11.9,1,1, 2.787, 10531.446, 340.706, 52747.090 23/04/07,07:21:38,16,06,1, 11.9,1,1, 2.787, 10531.455, 340.721, 52747.104 23/04/07,07:21:38,17,06,1, 11.9,1,1, 2.787, 10531.439, 340.698, 52747.111 23/04/07,07:21:38,18,06,1, 11.9,1,1, 2.787, 10531.454, 340.718, 52747.113 23/04/07,07:21:38,19,06,1, 11.9,1,1, 2.787, 10531.455, 340.747, 52747.122 23/04/07,07:21:39,00,06,1, 11.9,1,1, 2.787, 10531.449, 340.747, 52747.122 23/04/07,07:21:39,01,06,1, 11.9,1,1, 2.787, 10531.461, 340.722, 52747.170 23/04/07,07:21:39,02,06,1, 11.9,1,1, 2.787, 10531.468, 340.751, 52747.162 23/04/07,07:21:39,03,06,1, 11.9,1,1, 2.787, 10531.463, 340.714, 52747.153 23/04/07,07:21:39,04,06,1, 11.9,1,1, 2.787, 10531.463, 340.708, 52747.158 23/04/07,07:21:39,05,06,1, 11.9,1,1, 2.787, 10531.468, 340.733, 52747.156 23/04/07,07:21:39,06,06,1, 11.9,1,1, 2.787, 10531.469, 340.713, 52747.165 23/04/07,07:21:39,07,06,1, 11.9,1,1, 2.787, 10531.447, 340.709, 52747.152 23/04/07,07:21:39,08,06,1, 11.9,1,1, 2.787, 10531.499, 340.744, 52747.128 23/04/07,07:21:39,09,06,1, 11.9,1,1, 2.787, 10531.480, 340.749, 52747.100 23/04/07,07:21:39,10,06,1, 11.9,1,1, 2.787, 10531.482, 340.747, 52747.114 23/04/07,07:21:39,11,06,1, 11.9,1,1, 2.787, 10531.530, 340.766, 52747.133 23/04/07,07:21:39,12,06,1, 11.9,1,1, 2.787, 10531.526, 340.769, 52747.118 23/04/07,07:21:39,13,06,1, 11.9,1,1, 2.787, 10531.517, 340.745, 52747.109 23/04/07,07:21:39,14,06,1, 11.9,1,1, 2.787, 10531.513, 340.770, 52747.129 23/04/07,07:21:39,15,06,1, 11.9,1,1, 2.787, 10531.529, 340.744, 52747.148 23/04/07,07:21:39,16,06,1, 11.9,1,1, 2.787, 10531.510, 340.738, 52747.099 23/04/07,07:21:39,17,06,1, 11.9,1,1, 2.787, 10531.523, 340.733, 52747.102 23/04/07,07:21:39,18,06,1, 11.9,1,1, 2.787, 10531.540, 340.777, 52747.142 23/04/07,07:21:39,19,06,1, 11.9,1,1, 2.787, 10531.532, 340.733, 52747.139 23/04/07,07:21:40,00,06,1, 11.9,1,1, 2.785, 10531.524, 340.733, 52747.139 23/04/07,07:21:40,01,06,1, 11.9,1,1, 2.785, 10531.576, 340.764, 52747.031 23/04/07,07:21:40,02,06,1, 11.9,1,1, 2.785, 10531.552, 340.759, 52747.237 23/04/07,07:21:40,03,06,1, 11.9,1,1, 2.785, 10531.565, 340.757, 52747.233 23/04/07,07:21:40,04,06,1, 11.9,1,1, 2.785, 10531.579, 340.799, 52747.202 23/04/07,07:21:40,05,06,1, 11.9,1,1, 2.785, 10531.553, 340.780, 52747.163 23/04/07,07:21:40,06,06,1, 11.9,1,1, 2.785, 10531.541, 340.770, 52747.149 23/04/07,07:21:40,07,06,1, 11.9,1,1, 2.785, 10531.578, 340.800, 52747.127 23/04/07,07:21:40,08,06,1, 11.9,1,1, 2.785, 10531.556, 340.775, 52747.085 23/04/07,07:21:40,09,06,1, 11.9,1,1, 2.785, 10531.570, 340.772, 52747.080 23/04/07,07:21:40,10,06,1, 11.9,1,1, 2.785, 10531.563, 340.786, 52747.110 23/04/07,07:21:40,11,06,1, 11.9,1,1, 2.785, 10531.573, 340.774, 52747.081 23/04/07,07:21:40,12,06,1, 11.9,1,1, 2.785, 10531.586, 340.791, 52747.094 23/04/07,07:21:40,13,06,1, 11.9,1,1, 2.785, 10531.577, 340.792, 52747.091 23/04/07,07:21:40,14,06,1, 11.9,1,1, 2.785, 10531.592, 340.803, 52747.122 23/04/07,07:21:40,15,06,1, 11.9,1,1, 2.785, 10531.588, 340.796, 52747.127 23/04/07,07:21:40,16,06,1, 11.9,1,1, 2.785, 10531.597, 340.841, 52747.169 23/04/07,07:21:40,17,06,1, 11.9,1,1, 2.785, 10531.613, 340.839, 52747.080 23/04/07,07:21:40,18,06,1, 11.9,1,1, 2.785, 10531.615, 340.829, 52747.205 23/04/07,07:21:40,19,06,1, 11.9,1,1, 2.785, 10531.631, 340.831, 52747.193 23/04/07,07:21:41,00,06,1, 11.9,1,1, 2.786, 10531.625, 340.831, 52747.193 23/04/07,07:21:41,01,06,1, 11.9,1,1, 2.786, 10531.584, 340.837, 52747.089 23/04/07,07:21:41,02,06,1, 11.9,1,1, 2.786, 10531.616, 340.811, 52747.105 23/04/07,07:21:41,03,06,1, 11.9,1,1, 2.786, 10531.636, 340.830, 52747.126 23/04/07,07:21:41,04,06,1, 11.9,1,1, 2.786, 10531.636, 340.826, 52747.074 23/04/07,07:21:41,05,06,1, 11.9,1,1, 2.786, 10531.653, 340.826, 52747.065 23/04/07,07:21:41,06,06,1, 11.9,1,1, 2.786, 10531.631, 340.825, 52747.088 23/04/07,07:21:41,07,06,1, 11.9,1,1, 2.786, 10531.651, 340.823, 52747.126 23/04/07,07:21:41,08,06,1, 11.9,1,1, 2.786, 10531.652, 340.812, 52747.117 23/04/07,07:21:41,09,06,1, 11.9,1,1, 2.786, 10531.656, 340.856, 52747.140 23/04/07,07:21:41,10,06,1, 11.9,1,1, 2.786, 10531.659, 340.855, 52747.099 23/04/07,07:21:41,11,06,1, 11.9,1,1, 2.786, 10531.646, 340.846, 52747.144 23/04/07,07:21:41,12,06,1, 11.9,1,1, 2.786, 10531.667, 340.863, 52747.210 23/04/07,07:21:41,13,06,1, 11.9,1,1, 2.786, 10531.648, 340.876, 52747.180 23/04/07,07:21:41,14,06,1, 11.9,1,1, 2.786, 10531.653, 340.850, 52747.174 23/04/07,07:21:41,15,06,1, 11.9,1,1, 2.786, 10531.676, 340.855, 52747.363 23/04/07,07:21:41,16,06,1, 11.9,1,1, 2.786, 10531.668, 340.846, 52747.064 23/04/07,07:21:41,17,06,1, 11.9,1,1, 2.786, 10531.629, 340.867, 52747.125 23/04/07,07:21:41,18,06,1, 11.9,1,1, 2.786, 10531.655, 340.866, 52747.120 23/04/07,07:21:41,19,06,1, 11.9,1,1, 2.786, 10531.681, 340.876, 52747.105 23/04/07,07:21:42,00,07,1, 11.9,1,1, 2.784, 10531.675, 340.876, 52747.105 23/04/07,07:21:42,01,07,1, 11.9,1,1, 2.784, 10531.675, 340.866, 52747.098 23/04/07,07:21:42,02,07,1, 11.9,1,1, 2.784, 10531.700, 340.891, 52747.085 23/04/07,07:21:42,03,07,1, 11.9,1,1, 2.784, 10531.702, 340.857, 52747.109 23/04/07,07:21:42,04,07,1, 11.9,1,1, 2.784, 10531.708, 340.869, 52747.097 23/04/07,07:21:42,05,07,1, 11.9,1,1, 2.784, 10531.711, 340.893, 52747.098 23/04/07,07:21:42,06,07,1, 11.9,1,1, 2.784, 10531.704, 340.891, 52747.118 23/04/07,07:21:42,07,07,1, 11.9,1,1, 2.784, 10531.702, 340.856, 52747.174 23/04/07,07:21:42,08,07,1, 11.9,1,1, 2.784, 10531.723, 340.898, 52747.155 23/04/07,07:21:42,09,07,1, 11.9,1,1, 2.784, 10531.713, 340.885, 52747.181 23/04/07,07:21:42,10,07,1, 11.9,1,1, 2.784, 10531.699, 340.880, 52747.159 23/04/07,07:21:42,11,07,1, 11.9,1,1, 2.784, 10531.714, 340.880, 52747.166 23/04/07,07:21:42,12,07,1, 11.9,1,1, 2.784, 10531.728, 340.899, 52747.187 23/04/07,07:21:42,13,07,1, 11.9,1,1, 2.784, 10531.736, 340.887, 52747.200 23/04/07,07:21:42,14,07,1, 11.9,1,1, 2.784, 10531.726, 340.929, 52747.180 23/04/07,07:21:42,15,07,1, 11.9,1,1, 2.784, 10531.742, 340.919, 52747.156 23/04/07,07:21:42,16,07,1, 11.9,1,1, 2.784, 10531.717, 340.909, 52747.177 23/04/07,07:21:42,17,07,1, 11.9,1,1, 2.784, 10531.748, 340.924, 52747.115 23/04/07,07:21:42,18,07,1, 11.9,1,1, 2.784, 10531.740, 340.931, 52747.135 23/04/07,07:21:42,19,07,1, 11.9,1,1, 2.784, 10531.739, 340.921, 52747.116 23/04/07,07:21:43,00,07,1, 11.9,1,1, 2.783, 10531.733, 340.921, 52747.116 23/04/07,07:21:43,01,07,1, 11.9,1,1, 2.783, 10531.751, 340.940, 52747.108 23/04/07,07:21:43,02,07,1, 11.9,1,1, 2.783, 10531.746, 340.923, 52747.090 23/04/07,07:21:43,03,07,1, 11.9,1,1, 2.783, 10531.735, 340.901, 52747.098 23/04/07,07:21:43,04,07,1, 11.9,1,1, 2.783, 10531.763, 340.912, 52747.153 23/04/07,07:21:43,05,07,1, 11.9,1,1, 2.783, 10531.759, 340.914, 52747.169 23/04/07,07:21:43,06,07,1, 11.9,1,1, 2.783, 10531.765, 340.913, 52747.115 23/04/07,07:21:43,07,07,1, 11.9,1,1, 2.783, 10531.772, 340.944, 52747.148 23/04/07,07:21:43,08,07,1, 11.9,1,1, 2.783, 10531.771, 340.937, 52747.132 23/04/07,07:21:43,09,07,1, 11.9,1,1, 2.783, 10531.763, 340.945, 52747.132 23/04/07,07:21:43,10,07,1, 11.9,1,1, 2.783, 10531.793, 340.956, 52747.135 23/04/07,07:21:43,11,07,1, 11.9,1,1, 2.783, 10531.781, 340.954, 52747.165 23/04/07,07:21:43,12,07,1, 11.9,1,1, 2.783, 10531.789, 340.953, 52747.140 23/04/07,07:21:43,13,07,1, 11.9,1,1, 2.783, 10531.798, 340.950, 52747.144 23/04/07,07:21:43,14,07,1, 11.9,1,1, 2.783, 10531.769, 340.963, 52747.178 23/04/07,07:21:43,15,07,1, 11.9,1,1, 2.783, 10531.813, 340.929, 52747.131 23/04/07,07:21:43,16,07,1, 11.9,1,1, 2.783, 10531.776, 340.936, 52747.137 23/04/07,07:21:43,17,07,1, 11.9,1,1, 2.783, 10531.772, 340.943, 52747.146 23/04/07,07:21:43,18,07,1, 11.9,1,1, 2.783, 10531.781, 340.913, 52747.124 23/04/07,07:21:43,19,07,1, 11.9,1,1, 2.783, 10531.763, 340.939, 52747.109 23/04/07,07:21:44,00,07,1, 11.9,1,1, 2.783, 10531.758, 340.939, 52747.109 23/04/07,07:21:44,01,07,1, 11.9,1,1, 2.783, 10531.791, 340.960, 52747.118 23/04/07,07:21:44,02,07,1, 11.9,1,1, 2.783, 10531.780, 340.969, 52747.178 23/04/07,07:21:44,03,07,1, 11.9,1,1, 2.783, 10531.807, 340.976, 52747.214 23/04/07,07:21:44,04,07,1, 11.9,1,1, 2.783, 10531.796, 340.983, 52747.195 23/04/07,07:21:44,05,07,1, 11.9,1,1, 2.783, 10531.795, 340.960, 52747.192 23/04/07,07:21:44,06,07,1, 11.9,1,1, 2.783, 10531.790, 340.982, 52747.198 23/04/07,07:21:44,07,07,1, 11.9,1,1, 2.783, 10531.808, 340.991, 52747.188 23/04/07,07:21:44,08,07,1, 11.9,1,1, 2.783, 10531.794, 340.958, 52747.153 23/04/07,07:21:44,09,07,1, 11.9,1,1, 2.783, 10531.794, 340.963, 52747.167 23/04/07,07:21:44,10,07,1, 11.9,1,1, 2.783, 10531.797, 340.941, 52747.123 23/04/07,07:21:44,11,07,1, 11.9,1,1, 2.783, 10531.802, 340.944, 52747.085 23/04/07,07:21:44,12,07,1, 11.9,1,1, 2.783, 10531.807, 340.950, 52747.090 23/04/07,07:21:44,13,07,1, 11.9,1,1, 2.783, 10531.803, 340.957, 52747.110 23/04/07,07:21:44,14,07,1, 11.9,1,1, 2.783, 10531.804, 340.970, 52747.085 23/04/07,07:21:44,15,07,1, 11.9,1,1, 2.783, 10531.784, 340.997, 52747.126 23/04/07,07:21:44,16,07,1, 11.9,1,1, 2.783, 10531.836, 340.997, 52747.138 23/04/07,07:21:44,17,07,1, 11.9,1,1, 2.783, 10531.825, 341.000, 52747.119 23/04/07,07:21:44,18,07,1, 11.9,1,1, 2.783, 10531.838, 340.994, 52747.137 23/04/07,07:21:44,19,07,1, 11.9,1,1, 2.783, 10531.812, 341.007, 52747.152 23/04/07,07:21:45,00,07,1, 11.9,1,1, 2.787, 10531.808, 341.007, 52747.152 23/04/07,07:21:45,01,07,1, 11.9,1,1, 2.787, 10531.815, 340.977, 52747.164 23/04/07,07:21:45,02,07,1, 11.9,1,1, 2.787, 10531.826, 341.024, 52747.183 23/04/07,07:21:45,03,07,1, 11.9,1,1, 2.787, 10531.823, 341.001, 52747.150 23/04/07,07:21:45,04,07,1, 11.9,1,1, 2.787, 10531.820, 340.985, 52747.128 23/04/07,07:21:45,05,07,1, 11.9,1,1, 2.787, 10531.820, 341.003, 52747.160 23/04/07,07:21:45,06,07,1, 11.9,1,1, 2.787, 10531.811, 340.988, 52747.133 23/04/07,07:21:45,07,07,1, 11.9,1,1, 2.787, 10531.845, 340.992, 52747.088 23/04/07,07:21:45,08,07,1, 11.9,1,1, 2.787, 10531.832, 340.999, 52747.116 23/04/07,07:21:45,09,07,1, 11.9,1,1, 2.787, 10531.842, 341.003, 52747.107 23/04/07,07:21:45,10,07,1, 11.9,1,1, 2.787, 10531.820, 340.992, 52747.115 23/04/07,07:21:45,11,07,1, 11.9,1,1, 2.787, 10531.857, 341.025, 52747.130 23/04/07,07:21:45,12,07,1, 11.9,1,1, 2.787, 10531.817, 341.039, 52747.087 23/04/07,07:21:45,13,07,1, 11.9,1,1, 2.787, 10531.825, 341.018, 52747.103 23/04/07,07:21:45,14,07,1, 11.9,1,1, 2.787, 10531.856, 341.041, 52747.117 23/04/07,07:21:45,15,07,1, 11.9,1,1, 2.787, 10531.842, 341.024, 52747.099 23/04/07,07:21:45,16,07,1, 11.9,1,1, 2.787, 10531.834, 340.991, 52747.112 23/04/07,07:21:45,17,07,1, 11.9,1,1, 2.787, 10531.821, 340.999, 52747.147 23/04/07,07:21:45,18,07,1, 11.9,1,1, 2.787, 10531.841, 341.026, 52747.100 23/04/07,07:21:45,19,07,1, 11.9,1,1, 2.787, 10531.844, 341.041, 52747.129 23/04/07,07:21:46,00,07,1, 11.9,1,1, 2.784, 10531.842, 341.041, 52747.129 23/04/07,07:21:46,01,07,1, 11.9,1,1, 2.784, 10531.826, 341.039, 52747.137 23/04/07,07:21:46,02,07,1, 11.9,1,1, 2.784, 10531.842, 341.039, 52747.060 23/04/07,07:21:46,03,07,1, 11.9,1,1, 2.784, 10531.821, 341.043, 52747.139 23/04/07,07:21:46,04,07,1, 11.9,1,1, 2.784, 10531.841, 341.039, 52747.139 23/04/07,07:21:46,05,07,1, 11.9,1,1, 2.784, 10531.853, 341.053, 52747.136 23/04/07,07:21:46,06,07,1, 11.9,1,1, 2.784, 10531.830, 341.044, 52747.098 23/04/07,07:21:46,07,07,1, 11.9,1,1, 2.784, 10531.852, 341.062, 52747.114 23/04/07,07:21:46,08,07,1, 11.9,1,1, 2.784, 10531.846, 341.046, 52747.110 23/04/07,07:21:46,09,07,1, 11.9,1,1, 2.784, 10531.857, 341.046, 52747.087 23/04/07,07:21:46,10,07,1, 11.9,1,1, 2.784, 10531.844, 341.050, 52747.110 23/04/07,07:21:46,11,07,1, 11.9,1,1, 2.784, 10531.849, 341.075, 52747.120 23/04/07,07:21:46,12,07,1, 11.9,1,1, 2.784, 10531.817, 341.062, 52747.117 23/04/07,07:21:46,13,07,1, 11.9,1,1, 2.784, 10531.850, 341.071, 52747.130 23/04/07,07:21:46,14,07,1, 11.9,1,1, 2.784, 10531.862, 341.078, 52747.174 23/04/07,07:21:46,15,07,1, 11.9,1,1, 2.784, 10531.821, 341.074, 52747.122 23/04/07,07:21:46,16,07,1, 11.9,1,1, 2.784, 10531.837, 341.095, 52747.127 23/04/07,07:21:46,17,07,1, 11.9,1,1, 2.784, 10531.847, 341.094, 52747.148 23/04/07,07:21:46,18,07,1, 11.9,1,1, 2.784, 10531.831, 341.092, 52747.146 23/04/07,07:21:46,19,07,1, 11.9,1,1, 2.784, 10531.860, 341.129, 52747.094 23/04/07,07:21:47,00,07,1, 11.9,1,1, 2.784, 10531.858, 341.129, 52747.094 23/04/07,07:21:47,01,07,1, 11.9,1,1, 2.784, 10531.823, 341.089, 52747.091 23/04/07,07:21:47,02,07,1, 11.9,1,1, 2.784, 10531.851, 341.094, 52747.075 23/04/07,07:21:47,03,07,1, 11.9,1,1, 2.784, 10531.858, 341.087, 52747.039 23/04/07,07:21:47,04,07,1, 11.9,1,1, 2.784, 10531.815, 341.084, 52747.048 23/04/07,07:21:47,05,07,1, 11.9,1,1, 2.784, 10531.835, 341.055, 52747.085 23/04/07,07:21:47,06,07,1, 11.9,1,1, 2.784, 10531.854, 341.076, 52747.066 23/04/07,07:21:47,07,07,1, 11.9,1,1, 2.784, 10531.842, 341.080, 52747.041 23/04/07,07:21:47,08,07,1, 11.9,1,1, 2.784, 10531.830, 341.078, 52747.037 23/04/07,07:21:47,09,07,1, 11.9,1,1, 2.784, 10531.839, 341.110, 52747.128 23/04/07,07:21:47,10,07,1, 11.9,1,1, 2.784, 10531.836, 341.093, 52747.082 23/04/07,07:21:47,11,07,1, 11.9,1,1, 2.784, 10531.841, 341.097, 52747.073 23/04/07,07:21:47,12,07,1, 11.9,1,1, 2.784, 10531.837, 341.132, 52747.110 23/04/07,07:21:47,13,07,1, 11.9,1,1, 2.784, 10531.837, 341.123, 52747.123 23/04/07,07:21:47,14,07,1, 11.9,1,1, 2.784, 10531.848, 341.112, 52747.091 23/04/07,07:21:47,15,07,1, 11.9,1,1, 2.784, 10531.842, 341.144, 52747.094 23/04/07,07:21:47,16,07,1, 11.9,1,1, 2.784, 10531.822, 341.111, 52747.059 23/04/07,07:21:47,17,07,1, 11.9,1,1, 2.784, 10531.846, 341.094, 52747.042 23/04/07,07:21:47,18,07,1, 11.9,1,1, 2.784, 10531.812, 341.127, 52747.124 23/04/07,07:21:47,19,07,1, 11.9,1,1, 2.784, 10531.805, 341.129, 52747.108 23/04/07,07:21:48,00,08,1, 11.9,1,1, 2.783, 10531.800, 341.129, 52747.108 23/04/07,07:21:48,01,08,1, 11.9,1,1, 2.783, 10531.832, 341.106, 52747.075 23/04/07,07:21:48,02,08,1, 11.9,1,1, 2.783, 10531.812, 341.120, 52747.071 23/04/07,07:21:48,03,08,1, 11.9,1,1, 2.783, 10531.827, 341.090, 52747.091 23/04/07,07:21:48,04,08,1, 11.9,1,1, 2.783, 10531.796, 341.121, 52747.091 23/04/07,07:21:48,05,08,1, 11.9,1,1, 2.783, 10531.819, 341.128, 52747.120 23/04/07,07:21:48,06,08,1, 11.9,1,1, 2.783, 10531.816, 341.127, 52747.094 23/04/07,07:21:48,07,08,1, 11.9,1,1, 2.783, 10531.802, 341.154, 52747.117 23/04/07,07:21:48,08,08,1, 11.9,1,1, 2.783, 10531.818, 341.165, 52747.106 23/04/07,07:21:48,09,08,1, 11.9,1,1, 2.783, 10531.805, 341.140, 52747.102 23/04/07,07:21:48,10,08,1, 11.9,1,1, 2.783, 10531.806, 341.145, 52747.110 23/04/07,07:21:48,11,08,1, 11.9,1,1, 2.783, 10531.812, 341.158, 52747.149 23/04/07,07:21:48,12,08,1, 11.9,1,1, 2.783, 10531.804, 341.131, 52747.126 23/04/07,07:21:48,13,08,1, 11.9,1,1, 2.783, 10531.803, 341.127, 52747.069 23/04/07,07:21:48,14,08,1, 11.9,1,1, 2.783, 10531.814, 341.126, 52747.049 23/04/07,07:21:48,15,08,1, 11.9,1,1, 2.783, 10531.785, 341.132, 52747.006 23/04/07,07:21:48,16,08,1, 11.9,1,1, 2.783, 10531.807, 341.094, 52747.037 23/04/07,07:21:48,17,08,1, 11.9,1,1, 2.783, 10531.801, 341.126, 52747.060 23/04/07,07:21:48,18,08,1, 11.9,1,1, 2.783, 10531.807, 341.113, 52747.095 23/04/07,07:21:48,19,08,1, 11.9,1,1, 2.783, 10531.794, 341.111, 52747.063 23/04/07,07:21:49,00,07,1, 11.9,1,1, 2.785, 10531.791, 341.111, 52747.063 23/04/07,07:21:49,01,07,1, 11.9,1,1, 2.785, 10531.790, 341.133, 52747.069 23/04/07,07:21:49,02,07,1, 11.9,1,1, 2.785, 10531.786, 341.145, 52747.037 23/04/07,07:21:49,03,07,1, 11.9,1,1, 2.785, 10531.785, 341.110, 52747.054 23/04/07,07:21:49,04,07,1, 11.9,1,1, 2.785, 10531.766, 341.144, 52747.093 23/04/07,07:21:49,05,07,1, 11.9,1,1, 2.785, 10531.762, 341.116, 52747.089 23/04/07,07:21:49,06,07,1, 11.9,1,1, 2.785, 10531.764, 341.118, 52747.062 23/04/07,07:21:49,07,07,1, 11.9,1,1, 2.785, 10531.745, 341.129, 52747.064 23/04/07,07:21:49,08,07,1, 11.9,1,1, 2.785, 10531.749, 341.109, 52747.008 23/04/07,07:21:49,09,07,1, 11.9,1,1, 2.785, 10531.747, 341.128, 52747.055 23/04/07,07:21:49,10,07,1, 11.9,1,1, 2.785, 10531.767, 341.114, 52747.043 23/04/07,07:21:49,11,07,1, 11.9,1,1, 2.785, 10531.768, 341.116, 52746.967 23/04/07,07:21:49,12,07,1, 11.9,1,1, 2.785, 10531.758, 341.107, 52746.997 23/04/07,07:21:49,13,07,1, 11.9,1,1, 2.785, 10531.762, 341.139, 52746.996 23/04/07,07:21:49,14,07,1, 11.9,1,1, 2.785, 10531.762, 341.131, 52747.007 23/04/07,07:21:49,15,07,1, 11.9,1,1, 2.785, 10531.761, 341.137, 52747.015 23/04/07,07:21:49,16,07,1, 11.9,1,1, 2.785, 10531.756, 341.131, 52747.021 23/04/07,07:21:49,17,07,1, 11.9,1,1, 2.785, 10531.775, 341.097, 52746.990 23/04/07,07:21:49,18,07,1, 11.9,1,1, 2.785, 10531.742, 341.100, 52746.961 23/04/07,07:21:49,19,07,1, 11.9,1,1, 2.785, 10531.755, 341.112, 52747.020 23/04/07,07:21:50,00,07,1, 11.9,1,1, 2.785, 10531.750, 341.112, 52747.020 23/04/07,07:21:50,01,07,1, 11.9,1,1, 2.785, 10531.742, 341.089, 52747.050 23/04/07,07:21:50,02,07,1, 11.9,1,1, 2.785, 10531.756, 341.119, 52747.047 23/04/07,07:21:50,03,07,1, 11.9,1,1, 2.785, 10531.737, 341.124, 52747.034 23/04/07,07:21:50,04,07,1, 11.9,1,1, 2.785, 10531.726, 341.111, 52747.033 23/04/07,07:21:50,05,07,1, 11.9,1,1, 2.785, 10531.741, 341.092, 52747.022 23/04/07,07:21:50,06,07,1, 11.9,1,1, 2.785, 10531.754, 341.129, 52747.026 23/04/07,07:21:50,07,07,1, 11.9,1,1, 2.785, 10531.737, 341.100, 52746.996 23/04/07,07:21:50,08,07,1, 11.9,1,1, 2.785, 10531.764, 341.142, 52746.989 23/04/07,07:21:50,09,07,1, 11.9,1,1, 2.785, 10531.719, 341.130, 52746.973 23/04/07,07:21:50,10,07,1, 11.9,1,1, 2.785, 10531.764, 341.118, 52746.958 23/04/07,07:21:50,11,07,1, 11.9,1,1, 2.785, 10531.747, 341.125, 52746.930 23/04/07,07:21:50,12,07,1, 11.9,1,1, 2.785, 10531.740, 341.112, 52746.978 23/04/07,07:21:50,13,07,1, 11.9,1,1, 2.785, 10531.734, 341.107, 52746.965 23/04/07,07:21:50,14,07,1, 11.9,1,1, 2.785, 10531.721, 341.113, 52746.965 23/04/07,07:21:50,15,07,1, 11.9,1,1, 2.785, 10531.736, 341.098, 52746.962 23/04/07,07:21:50,16,07,1, 11.9,1,1, 2.785, 10531.721, 341.079, 52746.992 23/04/07,07:21:50,17,07,1, 11.9,1,1, 2.785, 10531.747, 341.078, 52746.985 23/04/07,07:21:50,18,07,1, 11.9,1,1, 2.785, 10531.719, 341.104, 52747.028 23/04/07,07:21:50,19,07,1, 11.9,1,1, 2.785, 10531.730, 341.068, 52747.046 23/04/07,07:21:51,00,07,1, 11.9,1,1, 2.784, 10531.725, 341.068, 52747.046 23/04/07,07:21:51,01,07,1, 11.9,1,1, 2.784, 10531.726, 341.098, 52747.030 23/04/07,07:21:51,02,07,1, 11.9,1,1, 2.784, 10531.725, 341.095, 52747.024 23/04/07,07:21:51,03,07,1, 11.9,1,1, 2.784, 10531.712, 341.059, 52746.989 23/04/07,07:21:51,04,07,1, 11.9,1,1, 2.784, 10531.749, 341.110, 52747.026 23/04/07,07:21:51,05,07,1, 11.9,1,1, 2.784, 10531.733, 341.096, 52747.013 23/04/07,07:21:51,06,07,1, 11.9,1,1, 2.784, 10531.722, 341.082, 52746.931 23/04/07,07:21:51,07,07,1, 11.9,1,1, 2.784, 10531.713, 341.092, 52746.922 23/04/07,07:21:51,08,07,1, 11.9,1,1, 2.784, 10531.719, 341.080, 52746.900 23/04/07,07:21:51,09,07,1, 11.9,1,1, 2.784, 10531.724, 341.055, 52746.937 23/04/07,07:21:51,10,07,1, 11.9,1,1, 2.784, 10531.731, 341.082, 52746.930 23/04/07,07:21:51,11,07,1, 11.9,1,1, 2.784, 10531.713, 341.063, 52746.955 23/04/07,07:21:51,12,07,1, 11.9,1,1, 2.784, 10531.723, 341.028, 52746.924 23/04/07,07:21:51,13,07,1, 11.9,1,1, 2.784, 10531.730, 341.037, 52746.936 23/04/07,07:21:51,14,07,1, 11.9,1,1, 2.784, 10531.735, 341.062, 52746.964 23/04/07,07:21:51,15,07,1, 11.9,1,1, 2.784, 10531.721, 341.047, 52746.954 23/04/07,07:21:51,16,07,1, 11.9,1,1, 2.784, 10531.723, 341.066, 52746.974 23/04/07,07:21:51,17,07,1, 11.9,1,1, 2.784, 10531.756, 341.089, 52746.980 23/04/07,07:21:51,18,07,1, 11.9,1,1, 2.784, 10531.735, 341.068, 52746.984 23/04/07,07:21:51,19,07,1, 11.9,1,1, 2.784, 10531.712, 341.082, 52746.980 23/04/07,07:21:52,00,07,1, 11.9,1,1, 2.784, 10531.708, 341.082, 52746.980 23/04/07,07:21:52,01,07,1, 11.9,1,1, 2.784, 10531.734, 341.061, 52746.933 23/04/07,07:21:52,02,07,1, 11.9,1,1, 2.784, 10531.709, 341.044, 52746.891 23/04/07,07:21:52,03,07,1, 11.9,1,1, 2.784, 10531.723, 341.060, 52746.938 23/04/07,07:21:52,04,07,1, 11.9,1,1, 2.784, 10531.720, 341.056, 52746.930 23/04/07,07:21:52,05,07,1, 11.9,1,1, 2.784, 10531.727, 341.014, 52746.862 23/04/07,07:21:52,06,07,1, 11.9,1,1, 2.784, 10531.727, 341.024, 52746.871 23/04/07,07:21:52,07,07,1, 11.9,1,1, 2.784, 10531.749, 341.024, 52746.908 23/04/07,07:21:52,08,07,1, 11.9,1,1, 2.784, 10531.738, 341.017, 52746.871 23/04/07,07:21:52,09,07,1, 11.9,1,1, 2.784, 10531.748, 341.039, 52746.918 23/04/07,07:21:52,10,07,1, 11.9,1,1, 2.784, 10531.749, 341.053, 52746.914 23/04/07,07:21:52,11,07,1, 11.9,1,1, 2.784, 10531.751, 341.014, 52746.914 23/04/07,07:21:52,12,07,1, 11.9,1,1, 2.784, 10531.741, 341.052, 52746.977 23/04/07,07:21:52,13,07,1, 11.9,1,1, 2.784, 10531.732, 341.050, 52746.967 23/04/07,07:21:52,14,07,1, 11.9,1,1, 2.784, 10531.721, 341.056, 52746.936 23/04/07,07:21:52,15,07,1, 11.9,1,1, 2.784, 10531.731, 341.057, 52746.993 23/04/07,07:21:52,16,07,1, 11.9,1,1, 2.784, 10531.743, 341.037, 52746.952 23/04/07,07:21:52,17,07,1, 11.9,1,1, 2.784, 10531.710, 341.019, 52746.905 23/04/07,07:21:52,18,07,1, 11.9,1,1, 2.784, 10531.732, 341.048, 52746.878 23/04/07,07:21:52,19,07,1, 11.9,1,1, 2.784, 10531.727, 341.024, 52746.863 23/04/07,07:21:53,00,07,1, 11.9,1,1, 2.784, 10531.725, 341.024, 52746.863 23/04/07,07:21:53,01,07,1, 11.9,1,1, 2.784, 10531.735, 341.018, 52746.877 23/04/07,07:21:53,02,07,1, 11.9,1,1, 2.784, 10531.711, 341.006, 52746.840 23/04/07,07:21:53,03,07,1, 11.9,1,1, 2.784, 10531.749, 341.006, 52746.839 23/04/07,07:21:53,04,07,1, 11.9,1,1, 2.784, 10531.732, 340.990, 52746.873 23/04/07,07:21:53,05,07,1, 11.9,1,1, 2.784, 10531.718, 341.025, 52746.893 23/04/07,07:21:53,06,07,1, 11.9,1,1, 2.784, 10531.720, 340.986, 52746.836 23/04/07,07:21:53,07,07,1, 11.9,1,1, 2.784, 10531.730, 340.989, 52746.874 23/04/07,07:21:53,08,07,1, 11.9,1,1, 2.784, 10531.780, 340.996, 52746.917 23/04/07,07:21:53,09,07,1, 11.9,1,1, 2.784, 10531.752, 340.997, 52746.809 23/04/07,07:21:53,10,07,1, 11.9,1,1, 2.784, 10531.738, 341.003, 52746.945 23/04/07,07:21:53,11,07,1, 11.9,1,1, 2.784, 10531.757, 340.987, 52746.926 23/04/07,07:21:53,12,07,1, 11.9,1,1, 2.784, 10531.742, 340.965, 52746.897 23/04/07,07:21:53,13,07,1, 11.9,1,1, 2.784, 10531.777, 340.989, 52746.862 23/04/07,07:21:53,14,07,1, 11.9,1,1, 2.784, 10531.767, 340.985, 52746.830 23/04/07,07:21:53,15,07,1, 11.9,1,1, 2.784, 10531.774, 340.974, 52746.833 23/04/07,07:21:53,16,07,1, 11.9,1,1, 2.784, 10531.766, 340.963, 52746.820 23/04/07,07:21:53,17,07,1, 11.9,1,1, 2.784, 10531.761, 340.975, 52746.859 23/04/07,07:21:53,18,07,1, 11.9,1,1, 2.784, 10531.784, 340.953, 52746.844 23/04/07,07:21:53,19,07,1, 11.9,1,1, 2.784, 10531.761, 340.979, 52746.863 23/04/07,07:21:54,00,07,1, 12.0,1,1, 2.786, 10531.758, 340.979, 52746.863 23/04/07,07:21:54,01,07,1, 12.0,1,1, 2.786, 10531.764, 340.974, 52746.808 23/04/07,07:21:54,02,07,1, 12.0,1,1, 2.786, 10531.773, 340.981, 52746.848 23/04/07,07:21:54,03,07,1, 12.0,1,1, 2.786, 10531.788, 340.947, 52746.879 23/04/07,07:21:54,04,07,1, 12.0,1,1, 2.786, 10531.796, 340.937, 52746.880 23/04/07,07:21:54,05,07,1, 12.0,1,1, 2.786, 10531.808, 340.927, 52746.829 23/04/07,07:21:54,06,07,1, 12.0,1,1, 2.786, 10531.799, 340.933, 52746.897 23/04/07,07:21:54,07,07,1, 12.0,1,1, 2.786, 10531.802, 340.927, 52746.871 23/04/07,07:21:54,08,07,1, 12.0,1,1, 2.786, 10531.814, 340.925, 52746.854 23/04/07,07:21:54,09,07,1, 12.0,1,1, 2.786, 10531.803, 340.910, 52746.892 23/04/07,07:21:54,10,07,1, 12.0,1,1, 2.786, 10531.812, 340.904, 52746.853 23/04/07,07:21:54,11,07,1, 12.0,1,1, 2.786, 10531.812, 340.879, 52746.809 23/04/07,07:21:54,12,07,1, 12.0,1,1, 2.786, 10531.814, 340.919, 52746.820 23/04/07,07:21:54,13,07,1, 12.0,1,1, 2.786, 10531.812, 340.921, 52746.843 23/04/07,07:21:54,14,07,1, 12.0,1,1, 2.786, 10531.839, 340.908, 52746.801 23/04/07,07:21:54,15,07,1, 12.0,1,1, 2.786, 10531.821, 340.926, 52746.775 23/04/07,07:21:54,16,07,1, 12.0,1,1, 2.786, 10531.836, 340.937, 52746.759 23/04/07,07:21:54,17,07,1, 12.0,1,1, 2.786, 10531.843, 340.896, 52746.747 23/04/07,07:21:54,18,07,1, 12.0,1,1, 2.786, 10531.813, 340.902, 52746.762 23/04/07,07:21:54,19,07,1, 12.0,1,1, 2.786, 10531.850, 340.914, 52746.793 23/04/07,07:21:55,00,07,1, 11.9,1,1, 2.788, 10531.842, 340.914, 52746.793 23/04/07,07:21:55,01,07,1, 11.9,1,1, 2.788, 10531.845, 340.888, 52746.773 23/04/07,07:21:55,02,07,1, 11.9,1,1, 2.788, 10531.864, 340.888, 52746.806 23/04/07,07:21:55,03,07,1, 11.9,1,1, 2.788, 10531.861, 340.854, 52746.775 23/04/07,07:21:55,04,07,1, 11.9,1,1, 2.788, 10531.830, 340.832, 52746.777 23/04/07,07:21:55,05,07,1, 11.9,1,1, 2.788, 10531.837, 340.868, 52746.817 23/04/07,07:21:55,06,07,1, 11.9,1,1, 2.788, 10531.869, 340.845, 52746.770 23/04/07,07:21:55,07,07,1, 11.9,1,1, 2.788, 10531.856, 340.831, 52746.755 23/04/07,07:21:55,08,07,1, 11.9,1,1, 2.788, 10531.874, 340.854, 52746.768 23/04/07,07:21:55,09,07,1, 11.9,1,1, 2.788, 10531.891, 340.836, 52746.755 23/04/07,07:21:55,10,07,1, 11.9,1,1, 2.788, 10531.875, 340.823, 52746.736 23/04/07,07:21:55,11,07,1, 11.9,1,1, 2.788, 10531.889, 340.840, 52746.680 23/04/07,07:21:55,12,07,1, 11.9,1,1, 2.788, 10531.872, 340.823, 52746.699 23/04/07,07:21:55,13,07,1, 11.9,1,1, 2.788, 10531.898, 340.809, 52746.682 23/04/07,07:21:55,14,07,1, 11.9,1,1, 2.788, 10531.908, 340.826, 52746.668 23/04/07,07:21:55,15,07,1, 11.9,1,1, 2.788, 10531.913, 340.824, 52746.646 23/04/07,07:21:55,16,07,1, 11.9,1,1, 2.788, 10531.886, 340.782, 52746.643 23/04/07,07:21:55,17,07,1, 11.9,1,1, 2.788, 10531.900, 340.795, 52746.641 23/04/07,07:21:55,18,07,1, 11.9,1,1, 2.788, 10531.885, 340.747, 52746.663 23/04/07,07:21:55,19,07,1, 11.9,1,1, 2.788, 10531.897, 340.743, 52746.682 23/04/07,07:21:56,00,07,1, 11.9,1,1, 2.787, 10531.892, 340.743, 52746.682 23/04/07,07:21:56,01,07,1, 11.9,1,1, 2.787, 10531.920, 340.763, 52746.658 23/04/07,07:21:56,02,07,1, 11.9,1,1, 2.787, 10531.921, 340.742, 52746.646 23/04/07,07:21:56,03,07,1, 11.9,1,1, 2.787, 10531.920, 340.746, 52746.696 23/04/07,07:21:56,04,07,1, 11.9,1,1, 2.787, 10531.921, 340.772, 52746.685 23/04/07,07:21:56,05,07,1, 11.9,1,1, 2.787, 10531.907, 340.738, 52746.648 23/04/07,07:21:56,06,07,1, 11.9,1,1, 2.787, 10531.934, 340.740, 52746.685 23/04/07,07:21:56,07,07,1, 11.9,1,1, 2.787, 10531.947, 340.748, 52746.672 23/04/07,07:21:56,08,07,1, 11.9,1,1, 2.787, 10531.930, 340.718, 52746.653 23/04/07,07:21:56,09,07,1, 11.9,1,1, 2.787, 10531.933, 340.739, 52746.677 23/04/07,07:21:56,10,07,1, 11.9,1,1, 2.787, 10531.949, 340.722, 52746.667 23/04/07,07:21:56,11,07,1, 11.9,1,1, 2.787, 10531.946, 340.717, 52746.653 23/04/07,07:21:56,12,07,1, 11.9,1,1, 2.787, 10531.941, 340.697, 52746.641 23/04/07,07:21:56,13,07,1, 11.9,1,1, 2.787, 10531.960, 340.711, 52746.672 23/04/07,07:21:56,14,07,1, 11.9,1,1, 2.787, 10531.958, 340.669, 52746.704 23/04/07,07:21:56,15,07,1, 11.9,1,1, 2.787, 10531.971, 340.667, 52746.673 23/04/07,07:21:56,16,07,1, 11.9,1,1, 2.787, 10531.972, 340.664, 52746.667 23/04/07,07:21:56,17,07,1, 11.9,1,1, 2.787, 10531.969, 340.667, 52746.690 23/04/07,07:21:56,18,07,1, 11.9,1,1, 2.787, 10531.978, 340.664, 52746.703 23/04/07,07:21:56,19,07,1, 11.9,1,1, 2.787, 10531.974, 340.641, 52746.711 23/04/07,07:21:57,00,07,1, 11.9,1,1, 2.784, 10531.967, 340.641, 52746.711 23/04/07,07:21:57,01,07,1, 11.9,1,1, 2.784, 10531.976, 340.670, 52746.684 23/04/07,07:21:57,02,07,1, 11.9,1,1, 2.784, 10531.979, 340.655, 52746.743 23/04/07,07:21:57,03,07,1, 11.9,1,1, 2.784, 10531.983, 340.642, 52746.666 23/04/07,07:21:57,04,07,1, 11.9,1,1, 2.784, 10531.998, 340.616, 52746.648 23/04/07,07:21:57,05,07,1, 11.9,1,1, 2.784, 10532.014, 340.612, 52746.677 23/04/07,07:21:57,06,07,1, 11.9,1,1, 2.784, 10532.041, 340.615, 52746.622 23/04/07,07:21:57,07,07,1, 11.9,1,1, 2.784, 10532.044, 340.616, 52746.594 23/04/07,07:21:57,08,07,1, 11.9,1,1, 2.784, 10532.009, 340.610, 52746.642 23/04/07,07:21:57,09,07,1, 11.9,1,1, 2.784, 10532.044, 340.609, 52746.572 23/04/07,07:21:57,10,07,1, 11.9,1,1, 2.784, 10532.038, 340.594, 52746.636 23/04/07,07:21:57,11,07,1, 11.9,1,1, 2.784, 10532.019, 340.617, 52746.638 23/04/07,07:21:57,12,07,1, 11.9,1,1, 2.784, 10532.055, 340.579, 52746.622 23/04/07,07:21:57,13,07,1, 11.9,1,1, 2.784, 10532.028, 340.599, 52746.628 23/04/07,07:21:57,14,07,1, 11.9,1,1, 2.784, 10532.053, 340.605, 52746.693 23/04/07,07:21:57,15,07,1, 11.9,1,1, 2.784, 10532.077, 340.579, 52746.639 23/04/07,07:21:57,16,07,1, 11.9,1,1, 2.784, 10532.061, 340.574, 52746.678 23/04/07,07:21:57,17,07,1, 11.9,1,1, 2.784, 10532.075, 340.571, 52746.635 23/04/07,07:21:57,18,07,1, 11.9,1,1, 2.784, 10532.055, 340.557, 52746.644 23/04/07,07:21:57,19,07,1, 11.9,1,1, 2.784, 10532.065, 340.546, 52746.607 23/04/07,07:21:58,00,06,1, 11.9,1,1, 2.786, 10532.058, 340.546, 52746.607 23/04/07,07:21:58,01,06,1, 11.9,1,1, 2.786, 10532.068, 340.544, 52746.611 23/04/07,07:21:58,02,06,1, 11.9,1,1, 2.786, 10532.082, 340.530, 52746.619 23/04/07,07:21:58,03,06,1, 11.9,1,1, 2.786, 10532.105, 340.533, 52746.606 23/04/07,07:21:58,04,06,1, 11.9,1,1, 2.786, 10532.101, 340.492, 52746.580 23/04/07,07:21:58,05,06,1, 11.9,1,1, 2.786, 10532.111, 340.500, 52746.575 23/04/07,07:21:58,06,06,1, 11.9,1,1, 2.786, 10532.102, 340.491, 52746.576 23/04/07,07:21:58,07,06,1, 11.9,1,1, 2.786, 10532.124, 340.489, 52746.589 23/04/07,07:21:58,08,06,1, 11.9,1,1, 2.786, 10532.115, 340.463, 52746.552 23/04/07,07:21:58,09,06,1, 11.9,1,1, 2.786, 10532.133, 340.483, 52746.597 23/04/07,07:21:58,10,06,1, 11.9,1,1, 2.786, 10532.144, 340.497, 52746.593 23/04/07,07:21:58,11,06,1, 11.9,1,1, 2.786, 10532.138, 340.486, 52746.630 23/04/07,07:21:58,12,06,1, 11.9,1,1, 2.786, 10532.149, 340.488, 52746.612 23/04/07,07:21:58,13,06,1, 11.9,1,1, 2.786, 10532.131, 340.470, 52746.620 23/04/07,07:21:58,14,06,1, 11.9,1,1, 2.786, 10532.152, 340.461, 52746.618 23/04/07,07:21:58,15,06,1, 11.9,1,1, 2.786, 10532.140, 340.446, 52746.597 23/04/07,07:21:58,16,06,1, 11.9,1,1, 2.786, 10532.162, 340.433, 52746.563 23/04/07,07:21:58,17,06,1, 11.9,1,1, 2.786, 10532.145, 340.429, 52746.539 23/04/07,07:21:58,18,06,1, 11.9,1,1, 2.786, 10532.158, 340.444, 52746.560 23/04/07,07:21:58,19,06,1, 11.9,1,1, 2.786, 10532.178, 340.446, 52746.535 23/04/07,07:21:59,00,06,1, 11.8,1,1, 2.782, 10532.175, 340.446, 52746.535 23/04/07,07:21:59,01,06,1, 11.8,1,1, 2.782, 10532.174, 340.411, 52746.499 23/04/07,07:21:59,02,06,1, 11.8,1,1, 2.782, 10532.186, 340.419, 52746.532 23/04/07,07:21:59,03,06,1, 11.8,1,1, 2.782, 10532.206, 340.416, 52746.559 23/04/07,07:21:59,04,06,1, 11.8,1,1, 2.782, 10532.186, 340.404, 52746.567 23/04/07,07:21:59,05,06,1, 11.8,1,1, 2.782, 10532.179, 340.390, 52746.563 23/04/07,07:21:59,06,06,1, 11.8,1,1, 2.782, 10532.210, 340.370, 52746.537 23/04/07,07:21:59,07,06,1, 11.8,1,1, 2.782, 10532.219, 340.398, 52746.557 23/04/07,07:21:59,08,06,1, 11.8,1,1, 2.782, 10532.216, 340.389, 52746.585 23/04/07,07:21:59,09,06,1, 11.8,1,1, 2.782, 10532.233, 340.378, 52746.525 23/04/07,07:21:59,10,06,1, 11.8,1,1, 2.782, 10532.243, 340.378, 52746.562 23/04/07,07:21:59,11,06,1, 11.8,1,1, 2.782, 10532.212, 340.339, 52746.544 23/04/07,07:21:59,12,06,1, 11.8,1,1, 2.782, 10532.241, 340.357, 52746.560 23/04/07,07:21:59,13,06,1, 11.8,1,1, 2.782, 10532.246, 340.345, 52746.518 23/04/07,07:21:59,14,06,1, 11.8,1,1, 2.782, 10532.228, 340.340, 52746.488 23/04/07,07:21:59,15,06,1, 11.8,1,1, 2.782, 10532.249, 340.342, 52746.519 23/04/07,07:21:59,16,06,1, 11.8,1,1, 2.782, 10532.248, 340.321, 52746.477 23/04/07,07:21:59,17,06,1, 11.8,1,1, 2.782, 10532.248, 340.327, 52746.464 23/04/07,07:21:59,18,06,1, 11.8,1,1, 2.782, 10532.291, 340.304, 52746.419 23/04/07,07:21:59,19,06,1, 11.8,1,1, 2.782, 10532.256, 340.303, 52746.500 23/04/07,07:22:00,00,06,1, 11.9,1,1, 2.784, 10532.250, 340.303, 52746.500 23/04/07,07:22:00,01,06,1, 11.9,1,1, 2.784, 10532.285, 340.302, 52746.529 23/04/07,07:22:00,02,06,1, 11.9,1,1, 2.784, 10532.301, 340.276, 52746.494 23/04/07,07:22:00,03,06,1, 11.9,1,1, 2.784, 10532.287, 340.300, 52746.519 23/04/07,07:22:00,04,06,1, 11.9,1,1, 2.784, 10532.295, 340.292, 52746.491 23/04/07,07:22:00,05,06,1, 11.9,1,1, 2.784, 10532.336, 340.284, 52746.492 23/04/07,07:22:00,06,06,1, 11.9,1,1, 2.784, 10532.327, 340.286, 52746.509 23/04/07,07:22:00,07,06,1, 11.9,1,1, 2.784, 10532.310, 340.273, 52746.495 23/04/07,07:22:00,08,06,1, 11.9,1,1, 2.784, 10532.335, 340.285, 52746.520 23/04/07,07:22:00,09,06,1, 11.9,1,1, 2.784, 10532.339, 340.272, 52746.478 23/04/07,07:22:00,10,06,1, 11.9,1,1, 2.784, 10532.338, 340.282, 52746.468 23/04/07,07:22:00,11,06,1, 11.9,1,1, 2.784, 10532.362, 340.261, 52746.466 23/04/07,07:22:00,12,06,1, 11.9,1,1, 2.784, 10532.355, 340.262, 52746.473 23/04/07,07:22:00,13,06,1, 11.9,1,1, 2.784, 10532.343, 340.248, 52746.432 23/04/07,07:22:00,14,06,1, 11.9,1,1, 2.784, 10532.381, 340.221, 52746.401 23/04/07,07:22:00,15,06,1, 11.9,1,1, 2.784, 10532.369, 340.249, 52746.395 23/04/07,07:22:00,16,06,1, 11.9,1,1, 2.784, 10532.359, 340.243, 52746.430 23/04/07,07:22:00,17,06,1, 11.9,1,1, 2.784, 10532.362, 340.249, 52746.441 23/04/07,07:22:00,18,06,1, 11.9,1,1, 2.784, 10532.367, 340.224, 52746.446 23/04/07,07:22:00,19,06,1, 11.9,1,1, 2.784, 10532.356, 340.232, 52746.682 23/04/07,07:22:01,00,06,1, 11.9,1,1, 2.789, 10532.351, 340.232, 52746.682 23/04/07,07:22:01,01,06,1, 11.9,1,1, 2.789, 10532.413, 340.206, 52746.401 23/04/07,07:22:01,02,06,1, 11.9,1,1, 2.789, 10532.423, 340.148, 52746.437 23/04/07,07:22:01,03,06,1, 11.9,1,1, 2.789, 10532.428, 340.196, 52746.461 23/04/07,07:22:01,04,06,1, 11.9,1,1, 2.789, 10532.411, 340.208, 52746.505 23/04/07,07:22:01,05,06,1, 11.9,1,1, 2.789, 10532.403, 340.213, 52746.466 23/04/07,07:22:01,06,06,1, 11.9,1,1, 2.789, 10532.441, 340.179, 52746.453 23/04/07,07:22:01,07,06,1, 11.9,1,1, 2.789, 10532.439, 340.190, 52746.447 23/04/07,07:22:01,08,06,1, 11.9,1,1, 2.789, 10532.429, 340.165, 52746.406 23/04/07,07:22:01,09,06,1, 11.9,1,1, 2.789, 10532.459, 340.166, 52746.356 23/04/07,07:22:01,10,06,1, 11.9,1,1, 2.789, 10532.474, 340.166, 52746.397 23/04/07,07:22:01,11,06,1, 11.9,1,1, 2.789, 10532.462, 340.153, 52746.394 23/04/07,07:22:01,12,06,1, 11.9,1,1, 2.789, 10532.458, 340.130, 52746.393 23/04/07,07:22:01,13,06,1, 11.9,1,1, 2.789, 10532.480, 340.129, 52746.412 23/04/07,07:22:01,14,06,1, 11.9,1,1, 2.789, 10532.479, 340.127, 52746.402 23/04/07,07:22:01,15,06,1, 11.9,1,1, 2.789, 10532.466, 340.110, 52746.401 23/04/07,07:22:01,16,06,1, 11.9,1,1, 2.789, 10532.488, 340.131, 52746.471 23/04/07,07:22:01,17,06,1, 11.9,1,1, 2.789, 10532.508, 340.136, 52746.418 23/04/07,07:22:01,18,06,1, 11.9,1,1, 2.789, 10532.482, 340.125, 52746.425 23/04/07,07:22:01,19,06,1, 11.9,1,1, 2.789, 10532.508, 340.141, 52746.497 23/04/07,07:22:02,00,07,1, 11.9,1,1, 2.788, 10532.501, 340.141, 52746.497 23/04/07,07:22:02,01,07,1, 11.9,1,1, 2.788, 10532.501, 340.110, 52746.438 23/04/07,07:22:02,02,07,1, 11.9,1,1, 2.788, 10532.528, 340.108, 52746.450 23/04/07,07:22:02,03,07,1, 11.9,1,1, 2.788, 10532.533, 340.087, 52746.466 23/04/07,07:22:02,04,07,1, 11.9,1,1, 2.788, 10532.533, 340.088, 52746.430 23/04/07,07:22:02,05,07,1, 11.9,1,1, 2.788, 10532.516, 340.076, 52746.408 23/04/07,07:22:02,06,07,1, 11.9,1,1, 2.788, 10532.531, 340.059, 52746.365 23/04/07,07:22:02,07,07,1, 11.9,1,1, 2.788, 10532.547, 340.032, 52746.331 23/04/07,07:22:02,08,07,1, 11.9,1,1, 2.788, 10532.553, 340.044, 52746.403 23/04/07,07:22:02,09,07,1, 11.9,1,1, 2.788, 10532.561, 340.029, 52746.404 23/04/07,07:22:02,10,07,1, 11.9,1,1, 2.788, 10532.550, 340.025, 52746.370 23/04/07,07:22:02,11,07,1, 11.9,1,1, 2.788, 10532.575, 340.029, 52746.456 23/04/07,07:22:02,12,07,1, 11.9,1,1, 2.788, 10532.586, 340.026, 52746.423 23/04/07,07:22:02,13,07,1, 11.9,1,1, 2.788, 10532.586, 340.020, 52746.398 23/04/07,07:22:02,14,07,1, 11.9,1,1, 2.788, 10532.613, 340.014, 52746.444 23/04/07,07:22:02,15,07,1, 11.9,1,1, 2.788, 10532.596, 340.033, 52746.440 23/04/07,07:22:02,16,07,1, 11.9,1,1, 2.788, 10532.604, 339.979, 52746.418 23/04/07,07:22:02,17,07,1, 11.9,1,1, 2.788, 10532.612, 340.001, 52746.454 23/04/07,07:22:02,18,07,1, 11.9,1,1, 2.788, 10532.612, 339.985, 52746.469 23/04/07,07:22:02,19,07,1, 11.9,1,1, 2.788, 10532.627, 339.960, 52746.407 23/04/07,07:22:03,00,07,1, 11.8,1,1, 2.786, 10532.626, 339.960, 52746.407 23/04/07,07:22:03,01,07,1, 11.8,1,1, 2.786, 10532.615, 339.969, 52746.416 23/04/07,07:22:03,02,07,1, 11.8,1,1, 2.786, 10532.641, 339.926, 52746.349 23/04/07,07:22:03,03,07,1, 11.8,1,1, 2.786, 10532.642, 339.937, 52746.331 23/04/07,07:22:03,04,07,1, 11.8,1,1, 2.786, 10532.650, 339.935, 52746.362 23/04/07,07:22:03,05,07,1, 11.8,1,1, 2.786, 10532.642, 339.931, 52746.356 23/04/07,07:22:03,06,07,1, 11.8,1,1, 2.786, 10532.655, 339.897, 52746.341 23/04/07,07:22:03,07,07,1, 11.8,1,1, 2.786, 10532.659, 339.946, 52746.430 23/04/07,07:22:03,08,07,1, 11.8,1,1, 2.786, 10532.654, 339.951, 52746.389 23/04/07,07:22:03,09,07,1, 11.8,1,1, 2.786, 10532.682, 339.939, 52746.400 23/04/07,07:22:03,10,07,1, 11.8,1,1, 2.786, 10532.670, 339.972, 52746.453 23/04/07,07:22:03,11,07,1, 11.8,1,1, 2.786, 10532.653, 339.958, 52746.433 23/04/07,07:22:03,12,07,1, 11.8,1,1, 2.786, 10532.662, 339.938, 52746.439 23/04/07,07:22:03,13,07,1, 11.8,1,1, 2.786, 10532.692, 339.935, 52746.476 23/04/07,07:22:03,14,07,1, 11.8,1,1, 2.786, 10532.672, 339.928, 52746.420 23/04/07,07:22:03,15,07,1, 11.8,1,1, 2.786, 10532.677, 339.907, 52746.422 23/04/07,07:22:03,16,07,1, 11.8,1,1, 2.786, 10532.685, 339.918, 52746.425 23/04/07,07:22:03,17,07,1, 11.8,1,1, 2.786, 10532.699, 339.904, 52746.372 23/04/07,07:22:03,18,07,1, 11.8,1,1, 2.786, 10532.681, 339.896, 52746.353 23/04/07,07:22:03,19,07,1, 11.8,1,1, 2.786, 10532.707, 339.907, 52746.411 23/04/07,07:22:04,00,07,1, 11.9,1,1, 2.789, 10532.701, 339.907, 52746.411 23/04/07,07:22:04,01,07,1, 11.9,1,1, 2.789, 10532.721, 339.896, 52746.355 23/04/07,07:22:04,02,07,1, 11.9,1,1, 2.789, 10532.695, 339.898, 52746.407 23/04/07,07:22:04,03,07,1, 11.9,1,1, 2.789, 10532.727, 339.903, 52746.402 23/04/07,07:22:04,04,07,1, 11.9,1,1, 2.789, 10532.741, 339.901, 52746.423 23/04/07,07:22:04,05,07,1, 11.9,1,1, 2.789, 10532.749, 339.913, 52746.448 23/04/07,07:22:04,06,07,1, 11.9,1,1, 2.789, 10532.747, 339.919, 52746.451 23/04/07,07:22:04,07,07,1, 11.9,1,1, 2.789, 10532.723, 339.887, 52746.483 23/04/07,07:22:04,08,07,1, 11.9,1,1, 2.789, 10532.749, 339.886, 52746.484 23/04/07,07:22:04,09,07,1, 11.9,1,1, 2.789, 10532.741, 339.879, 52746.482 23/04/07,07:22:04,10,07,1, 11.9,1,1, 2.789, 10532.730, 339.874, 52746.434 23/04/07,07:22:04,11,07,1, 11.9,1,1, 2.789, 10532.765, 339.880, 52746.448 23/04/07,07:22:04,12,07,1, 11.9,1,1, 2.789, 10532.751, 339.859, 52746.423 23/04/07,07:22:04,13,07,1, 11.9,1,1, 2.789, 10532.737, 339.844, 52746.407 23/04/07,07:22:04,14,07,1, 11.9,1,1, 2.789, 10532.756, 339.844, 52746.413 23/04/07,07:22:04,15,07,1, 11.9,1,1, 2.789, 10532.748, 339.857, 52746.400 23/04/07,07:22:04,16,07,1, 11.9,1,1, 2.789, 10532.736, 339.843, 52746.409 23/04/07,07:22:04,17,07,1, 11.9,1,1, 2.789, 10532.771, 339.871, 52746.422 23/04/07,07:22:04,18,07,1, 11.9,1,1, 2.789, 10532.773, 339.859, 52746.407 23/04/07,07:22:04,19,07,1, 11.9,1,1, 2.789, 10532.766, 339.860, 52746.446 23/04/07,07:22:05,00,07,1, 11.9,1,1, 2.788, 10532.759, 339.860, 52746.446 23/04/07,07:22:05,01,07,1, 11.9,1,1, 2.788, 10532.788, 339.876, 52746.446 23/04/07,07:22:05,02,07,1, 11.9,1,1, 2.788, 10532.797, 339.843, 52746.431 23/04/07,07:22:05,03,07,1, 11.9,1,1, 2.788, 10532.800, 339.859, 52746.456 23/04/07,07:22:05,04,07,1, 11.9,1,1, 2.788, 10532.789, 339.865, 52746.478 23/04/07,07:22:05,05,07,1, 11.9,1,1, 2.788, 10532.761, 339.836, 52746.460 23/04/07,07:22:05,06,07,1, 11.9,1,1, 2.788, 10532.781, 339.827, 52746.465 23/04/07,07:22:05,07,07,1, 11.9,1,1, 2.788, 10532.799, 339.859, 52746.508 23/04/07,07:22:05,08,07,1, 11.9,1,1, 2.788, 10532.787, 339.823, 52746.433 23/04/07,07:22:05,09,07,1, 11.9,1,1, 2.788, 10532.782, 339.828, 52746.461 23/04/07,07:22:05,10,07,1, 11.9,1,1, 2.788, 10532.799, 339.830, 52746.451 23/04/07,07:22:05,11,07,1, 11.9,1,1, 2.788, 10532.803, 339.822, 52746.398 23/04/07,07:22:05,12,07,1, 11.9,1,1, 2.788, 10532.814, 339.809, 52746.402 23/04/07,07:22:05,13,07,1, 11.9,1,1, 2.788, 10532.775, 339.851, 52746.354 23/04/07,07:22:05,14,07,1, 11.9,1,1, 2.788, 10532.848, 339.839, 52746.362 23/04/07,07:22:05,15,07,1, 11.9,1,1, 2.788, 10532.822, 339.837, 52746.386 23/04/07,07:22:05,16,07,1, 11.9,1,1, 2.788, 10532.813, 339.861, 52746.394 23/04/07,07:22:05,17,07,1, 11.9,1,1, 2.788, 10532.830, 339.861, 52746.431 23/04/07,07:22:05,18,07,1, 11.9,1,1, 2.788, 10532.840, 339.857, 52746.457 23/04/07,07:22:05,19,07,1, 11.9,1,1, 2.788, 10532.821, 339.873, 52746.452 23/04/07,07:22:06,00,07,1, 11.8,1,1, 2.785, 10532.818, 339.873, 52746.452 23/04/07,07:22:06,01,07,1, 11.8,1,1, 2.785, 10532.833, 339.834, 52746.484 23/04/07,07:22:06,02,07,1, 11.8,1,1, 2.785, 10532.826, 339.874, 52746.500 23/04/07,07:22:06,03,07,1, 11.8,1,1, 2.785, 10532.841, 339.841, 52746.472 23/04/07,07:22:06,04,07,1, 11.8,1,1, 2.785, 10532.815, 339.837, 52746.444 23/04/07,07:22:06,05,07,1, 11.8,1,1, 2.785, 10532.832, 339.856, 52746.459 23/04/07,07:22:06,06,07,1, 11.8,1,1, 2.785, 10532.821, 339.831, 52746.427 23/04/07,07:22:06,07,07,1, 11.8,1,1, 2.785, 10532.844, 339.835, 52746.451 23/04/07,07:22:06,08,07,1, 11.8,1,1, 2.785, 10532.843, 339.869, 52746.479 23/04/07,07:22:06,09,07,1, 11.8,1,1, 2.785, 10532.831, 339.838, 52746.430 23/04/07,07:22:06,10,07,1, 11.8,1,1, 2.785, 10532.835, 339.824, 52746.431 23/04/07,07:22:06,11,07,1, 11.8,1,1, 2.785, 10532.836, 339.854, 52746.454 23/04/07,07:22:06,12,07,1, 11.8,1,1, 2.785, 10532.852, 339.859, 52746.439 23/04/07,07:22:06,13,07,1, 11.8,1,1, 2.785, 10532.838, 339.845, 52746.409 23/04/07,07:22:06,14,07,1, 11.8,1,1, 2.785, 10532.837, 339.863, 52746.449 23/04/07,07:22:06,15,07,1, 11.8,1,1, 2.785, 10532.859, 339.835, 52746.475 23/04/07,07:22:06,16,07,1, 11.8,1,1, 2.785, 10532.824, 339.833, 52746.472 23/04/07,07:22:06,17,07,1, 11.8,1,1, 2.785, 10532.851, 339.846, 52746.510 23/04/07,07:22:06,18,07,1, 11.8,1,1, 2.785, 10532.838, 339.839, 52746.514 23/04/07,07:22:06,19,07,1, 11.8,1,1, 2.785, 10532.831, 339.836, 52746.513 23/04/07,07:22:07,00,07,1, 11.8,1,1, 2.787, 10532.826, 339.836, 52746.513 23/04/07,07:22:07,01,07,1, 11.8,1,1, 2.787, 10532.855, 339.846, 52746.519 23/04/07,07:22:07,02,07,1, 11.8,1,1, 2.787, 10532.818, 339.822, 52746.583 23/04/07,07:22:07,03,07,1, 11.8,1,1, 2.787, 10532.845, 339.820, 52746.432 23/04/07,07:22:07,04,07,1, 11.8,1,1, 2.787, 10532.864, 339.855, 52746.417 23/04/07,07:22:07,05,07,1, 11.8,1,1, 2.787, 10532.885, 339.802, 52746.440 23/04/07,07:22:07,06,07,1, 11.8,1,1, 2.787, 10532.867, 339.837, 52746.426 23/04/07,07:22:07,07,07,1, 11.8,1,1, 2.787, 10532.887, 339.847, 52746.453 23/04/07,07:22:07,08,07,1, 11.8,1,1, 2.787, 10532.865, 339.848, 52746.411 23/04/07,07:22:07,09,07,1, 11.8,1,1, 2.787, 10532.870, 339.864, 52746.485 23/04/07,07:22:07,10,07,1, 11.8,1,1, 2.787, 10532.878, 339.844, 52746.400 23/04/07,07:22:07,11,07,1, 11.8,1,1, 2.787, 10532.910, 339.821, 52746.505 23/04/07,07:22:07,12,07,1, 11.8,1,1, 2.787, 10532.905, 339.832, 52746.507 23/04/07,07:22:07,13,07,1, 11.8,1,1, 2.787, 10532.895, 339.836, 52746.512 23/04/07,07:22:07,14,07,1, 11.8,1,1, 2.787, 10532.883, 339.839, 52746.736 23/04/07,07:22:07,15,07,1, 11.8,1,1, 2.787, 10532.922, 339.826, 52746.462 23/04/07,07:22:07,16,07,1, 11.8,1,1, 2.787, 10532.875, 339.835, 52746.462 23/04/07,07:22:07,17,07,1, 11.8,1,1, 2.787, 10532.875, 339.831, 52746.501 23/04/07,07:22:07,18,07,1, 11.8,1,1, 2.787, 10532.870, 339.836, 52746.549 23/04/07,07:22:07,19,07,1, 11.8,1,1, 2.787, 10532.854, 339.844, 52746.536 23/04/07,07:22:08,00,07,1, 11.9,1,1, 2.787, 10532.851, 339.844, 52746.536 23/04/07,07:22:08,01,07,1, 11.9,1,1, 2.787, 10532.866, 339.839, 52746.500 23/04/07,07:22:08,02,07,1, 11.9,1,1, 2.787, 10532.881, 339.857, 52746.532 23/04/07,07:22:08,03,07,1, 11.9,1,1, 2.787, 10532.866, 339.859, 52746.479 23/04/07,07:22:08,04,07,1, 11.9,1,1, 2.787, 10532.868, 339.868, 52746.461 23/04/07,07:22:08,05,07,1, 11.9,1,1, 2.787, 10532.873, 339.866, 52746.504 23/04/07,07:22:08,06,07,1, 11.9,1,1, 2.787, 10532.877, 339.863, 52746.490 23/04/07,07:22:08,07,07,1, 11.9,1,1, 2.787, 10532.881, 339.842, 52746.543 23/04/07,07:22:08,08,07,1, 11.9,1,1, 2.787, 10532.900, 339.868, 52746.570 23/04/07,07:22:08,09,07,1, 11.9,1,1, 2.787, 10532.870, 339.858, 52746.511 23/04/07,07:22:08,10,07,1, 11.9,1,1, 2.787, 10532.894, 339.864, 52746.573 23/04/07,07:22:08,11,07,1, 11.9,1,1, 2.787, 10532.866, 339.878, 52746.585 23/04/07,07:22:08,12,07,1, 11.9,1,1, 2.787, 10532.890, 339.847, 52746.562 23/04/07,07:22:08,13,07,1, 11.9,1,1, 2.787, 10532.862, 339.870, 52746.628 23/04/07,07:22:08,14,07,1, 11.9,1,1, 2.787, 10532.884, 339.874, 52746.613 23/04/07,07:22:08,15,07,1, 11.9,1,1, 2.787, 10532.877, 339.864, 52746.614 23/04/07,07:22:08,16,07,1, 11.9,1,1, 2.787, 10532.876, 339.886, 52746.624 23/04/07,07:22:08,17,07,1, 11.9,1,1, 2.787, 10532.865, 339.902, 52746.607 23/04/07,07:22:08,18,07,1, 11.9,1,1, 2.787, 10532.881, 339.903, 52746.578 23/04/07,07:22:08,19,07,1, 11.9,1,1, 2.787, 10532.865, 339.907, 52746.515 23/04/07,07:22:09,00,07,1, 11.9,1,1, 2.784, 10532.860, 339.907, 52746.515 23/04/07,07:22:09,01,07,1, 11.9,1,1, 2.784, 10532.899, 339.905, 52746.553 23/04/07,07:22:09,02,07,1, 11.9,1,1, 2.784, 10532.857, 339.903, 52746.575 23/04/07,07:22:09,03,07,1, 11.9,1,1, 2.784, 10532.864, 339.895, 52746.554 23/04/07,07:22:09,04,07,1, 11.9,1,1, 2.784, 10532.854, 339.929, 52746.606 23/04/07,07:22:09,05,07,1, 11.9,1,1, 2.784, 10532.843, 339.900, 52746.580 23/04/07,07:22:09,06,07,1, 11.9,1,1, 2.784, 10532.822, 339.926, 52746.597 23/04/07,07:22:09,07,07,1, 11.9,1,1, 2.784, 10532.832, 339.904, 52746.612 23/04/07,07:22:09,08,07,1, 11.9,1,1, 2.784, 10532.837, 339.907, 52746.616 23/04/07,07:22:09,09,07,1, 11.9,1,1, 2.784, 10532.886, 339.918, 52746.668 23/04/07,07:22:09,10,07,1, 11.9,1,1, 2.784, 10532.846, 339.934, 52746.632 23/04/07,07:22:09,11,07,1, 11.9,1,1, 2.784, 10532.844, 339.921, 52746.625 23/04/07,07:22:09,12,07,1, 11.9,1,1, 2.784, 10532.864, 339.933, 52746.629 23/04/07,07:22:09,13,07,1, 11.9,1,1, 2.784, 10532.842, 339.940, 52746.623 23/04/07,07:22:09,14,07,1, 11.9,1,1, 2.784, 10532.834, 339.937, 52746.643 23/04/07,07:22:09,15,07,1, 11.9,1,1, 2.784, 10532.859, 339.941, 52746.615 23/04/07,07:22:09,16,07,1, 11.9,1,1, 2.784, 10532.840, 339.931, 52746.625 23/04/07,07:22:09,17,07,1, 11.9,1,1, 2.784, 10532.840, 339.942, 52746.570 23/04/07,07:22:09,18,07,1, 11.9,1,1, 2.784, 10532.827, 339.947, 52746.594 23/04/07,07:22:09,19,07,1, 11.9,1,1, 2.784, 10532.817, 339.954, 52746.632 23/04/07,07:22:10,00,06,1, 11.8,1,1, 2.788, 10532.809, 339.954, 52746.632 23/04/07,07:22:10,01,06,1, 11.8,1,1, 2.788, 10532.821, 339.944, 52746.626 23/04/07,07:22:10,02,06,1, 11.8,1,1, 2.788, 10532.858, 339.967, 52746.654 23/04/07,07:22:10,03,06,1, 11.8,1,1, 2.788, 10532.803, 339.955, 52746.643 23/04/07,07:22:10,04,06,1, 11.8,1,1, 2.788, 10532.832, 339.962, 52746.679 23/04/07,07:22:10,05,06,1, 11.8,1,1, 2.788, 10532.808, 339.984, 52746.672 23/04/07,07:22:10,06,06,1, 11.8,1,1, 2.788, 10532.798, 339.987, 52746.651 23/04/07,07:22:10,07,06,1, 11.8,1,1, 2.788, 10532.838, 339.980, 52746.691 23/04/07,07:22:10,08,06,1, 11.8,1,1, 2.788, 10532.819, 340.004, 52746.700 23/04/07,07:22:10,09,06,1, 11.8,1,1, 2.788, 10532.812, 340.010, 52746.689 23/04/07,07:22:10,10,06,1, 11.8,1,1, 2.788, 10532.819, 340.010, 52746.651 23/04/07,07:22:10,11,06,1, 11.8,1,1, 2.788, 10532.800, 340.024, 52746.704 23/04/07,07:22:10,12,06,1, 11.8,1,1, 2.788, 10532.795, 340.012, 52746.650 23/04/07,07:22:10,13,06,1, 11.8,1,1, 2.788, 10532.839, 340.043, 52746.666 23/04/07,07:22:10,14,06,1, 11.8,1,1, 2.788, 10532.791, 340.045, 52746.647 23/04/07,07:22:10,15,06,1, 11.8,1,1, 2.788, 10532.802, 340.026, 52746.643 23/04/07,07:22:10,16,06,1, 11.8,1,1, 2.788, 10532.797, 340.044, 52746.655 23/04/07,07:22:10,17,06,1, 11.8,1,1, 2.788, 10532.801, 340.043, 52746.677 23/04/07,07:22:10,18,06,1, 11.8,1,1, 2.788, 10532.803, 340.007, 52746.650 23/04/07,07:22:10,19,06,1, 11.8,1,1, 2.788, 10532.774, 340.015, 52746.658 23/04/07,07:22:11,00,06,1, 11.8,1,1, 2.786, 10532.768, 340.015, 52746.658 23/04/07,07:22:11,01,06,1, 11.8,1,1, 2.786, 10532.776, 340.053, 52746.677 23/04/07,07:22:11,02,06,1, 11.8,1,1, 2.786, 10532.760, 340.066, 52746.727 23/04/07,07:22:11,03,06,1, 11.8,1,1, 2.786, 10532.769, 340.081, 52746.724 23/04/07,07:22:11,04,06,1, 11.8,1,1, 2.786, 10532.761, 340.064, 52746.730 23/04/07,07:22:11,05,06,1, 11.8,1,1, 2.786, 10532.753, 340.072, 52746.734 23/04/07,07:22:11,06,06,1, 11.8,1,1, 2.786, 10532.763, 340.090, 52746.734 23/04/07,07:22:11,07,06,1, 11.8,1,1, 2.786, 10532.761, 340.083, 52746.684 23/04/07,07:22:11,08,06,1, 11.8,1,1, 2.786, 10532.752, 340.095, 52746.634 23/04/07,07:22:11,09,06,1, 11.8,1,1, 2.786, 10532.757, 340.121, 52746.708 23/04/07,07:22:11,10,06,1, 11.8,1,1, 2.786, 10532.747, 340.104, 52746.770 23/04/07,07:22:11,11,06,1, 11.8,1,1, 2.786, 10532.729, 340.085, 52746.736 23/04/07,07:22:11,12,06,1, 11.8,1,1, 2.786, 10532.768, 340.097, 52746.721 23/04/07,07:22:11,13,06,1, 11.8,1,1, 2.786, 10532.732, 340.099, 52746.715 23/04/07,07:22:11,14,06,1, 11.8,1,1, 2.786, 10532.711, 340.073, 52746.700 23/04/07,07:22:11,15,06,1, 11.8,1,1, 2.786, 10532.729, 340.097, 52746.705 23/04/07,07:22:11,16,06,1, 11.8,1,1, 2.786, 10532.730, 340.113, 52746.704 23/04/07,07:22:11,17,06,1, 11.8,1,1, 2.786, 10532.725, 340.078, 52746.718 23/04/07,07:22:11,18,06,1, 11.8,1,1, 2.786, 10532.713, 340.103, 52746.765 23/04/07,07:22:11,19,06,1, 11.8,1,1, 2.786, 10532.711, 340.115, 52746.763 23/04/07,07:22:12,00,07,1, 11.9,1,1, 2.787, 10532.709, 340.115, 52746.763 23/04/07,07:22:12,01,07,1, 11.9,1,1, 2.787, 10532.709, 340.132, 52746.809 23/04/07,07:22:12,02,07,1, 11.9,1,1, 2.787, 10532.705, 340.143, 52746.743 23/04/07,07:22:12,03,07,1, 11.9,1,1, 2.787, 10532.705, 340.161, 52746.787 23/04/07,07:22:12,04,07,1, 11.9,1,1, 2.787, 10532.713, 340.156, 52746.762 23/04/07,07:22:12,05,07,1, 11.9,1,1, 2.787, 10532.686, 340.149, 52746.757 23/04/07,07:22:12,06,07,1, 11.9,1,1, 2.787, 10532.694, 340.157, 52746.701 23/04/07,07:22:12,07,07,1, 11.9,1,1, 2.787, 10532.679, 340.149, 52746.718 23/04/07,07:22:12,08,07,1, 11.9,1,1, 2.787, 10532.706, 340.140, 52746.785 23/04/07,07:22:12,09,07,1, 11.9,1,1, 2.787, 10532.693, 340.167, 52746.743 23/04/07,07:22:12,10,07,1, 11.9,1,1, 2.787, 10532.689, 340.151, 52746.754 23/04/07,07:22:12,11,07,1, 11.9,1,1, 2.787, 10532.662, 340.180, 52746.758 23/04/07,07:22:12,12,07,1, 11.9,1,1, 2.787, 10532.684, 340.168, 52746.770 23/04/07,07:22:12,13,07,1, 11.9,1,1, 2.787, 10532.673, 340.193, 52746.822 23/04/07,07:22:12,14,07,1, 11.9,1,1, 2.787, 10532.661, 340.193, 52746.796 23/04/07,07:22:12,15,07,1, 11.9,1,1, 2.787, 10532.663, 340.190, 52746.811 23/04/07,07:22:12,16,07,1, 11.9,1,1, 2.787, 10532.681, 340.205, 52746.801 23/04/07,07:22:12,17,07,1, 11.9,1,1, 2.787, 10532.653, 340.249, 52746.829 23/04/07,07:22:12,18,07,1, 11.9,1,1, 2.787, 10532.655, 340.231, 52746.789 23/04/07,07:22:12,19,07,1, 11.9,1,1, 2.787, 10532.650, 340.237, 52746.860 23/04/07,07:22:13,00,07,1, 11.9,1,1, 2.788, 10532.643, 340.237, 52746.860 23/04/07,07:22:13,01,07,1, 11.9,1,1, 2.788, 10532.655, 340.238, 52746.830 23/04/07,07:22:13,02,07,1, 11.9,1,1, 2.788, 10532.650, 340.246, 52746.783 23/04/07,07:22:13,03,07,1, 11.9,1,1, 2.788, 10532.652, 340.236, 52746.641 23/04/07,07:22:13,04,07,1, 11.9,1,1, 2.788, 10532.654, 340.227, 52746.756 23/04/07,07:22:13,05,07,1, 11.9,1,1, 2.788, 10532.644, 340.245, 52746.805 23/04/07,07:22:13,06,07,1, 11.9,1,1, 2.788, 10532.632, 340.251, 52746.767 23/04/07,07:22:13,07,07,1, 11.9,1,1, 2.788, 10532.627, 340.239, 52746.782 23/04/07,07:22:13,08,07,1, 11.9,1,1, 2.788, 10532.648, 340.245, 52746.784 23/04/07,07:22:13,09,07,1, 11.9,1,1, 2.788, 10532.642, 340.253, 52746.816 23/04/07,07:22:13,10,07,1, 11.9,1,1, 2.788, 10532.644, 340.265, 52746.840 23/04/07,07:22:13,11,07,1, 11.9,1,1, 2.788, 10532.643, 340.273, 52746.858 23/04/07,07:22:13,12,07,1, 11.9,1,1, 2.788, 10532.629, 340.280, 52746.847 23/04/07,07:22:13,13,07,1, 11.9,1,1, 2.788, 10532.631, 340.287, 52746.823 23/04/07,07:22:13,14,07,1, 11.9,1,1, 2.788, 10532.628, 340.298, 52746.852 23/04/07,07:22:13,15,07,1, 11.9,1,1, 2.788, 10532.611, 340.311, 52746.885 23/04/07,07:22:13,16,07,1, 11.9,1,1, 2.788, 10532.614, 340.309, 52746.845 23/04/07,07:22:13,17,07,1, 11.9,1,1, 2.788, 10532.612, 340.299, 52746.833 23/04/07,07:22:13,18,07,1, 11.9,1,1, 2.788, 10532.608, 340.315, 52746.822 23/04/07,07:22:13,19,07,1, 11.9,1,1, 2.788, 10532.601, 340.299, 52746.803 23/04/07,07:22:14,00,06,1, 11.9,1,1, 2.788, 10532.601, 340.299, 52746.803 23/04/07,07:22:14,01,06,1, 11.9,1,1, 2.788, 10532.605, 340.316, 52746.772 23/04/07,07:22:14,02,06,1, 11.9,1,1, 2.788, 10532.588, 340.296, 52746.734 23/04/07,07:22:14,03,06,1, 11.9,1,1, 2.788, 10532.581, 340.304, 52746.780 23/04/07,07:22:14,04,06,1, 11.9,1,1, 2.788, 10532.585, 340.320, 52746.808 23/04/07,07:22:14,05,06,1, 11.9,1,1, 2.788, 10532.559, 340.317, 52746.809 23/04/07,07:22:14,06,06,1, 11.9,1,1, 2.788, 10532.557, 340.331, 52746.818 23/04/07,07:22:14,07,06,1, 11.9,1,1, 2.788, 10532.569, 340.356, 52746.818 23/04/07,07:22:14,08,06,1, 11.9,1,1, 2.788, 10532.571, 340.355, 52746.882 23/04/07,07:22:14,09,06,1, 11.9,1,1, 2.788, 10532.588, 340.380, 52746.871 23/04/07,07:22:14,10,06,1, 11.9,1,1, 2.788, 10532.555, 340.406, 52746.881 23/04/07,07:22:14,11,06,1, 11.9,1,1, 2.788, 10532.553, 340.380, 52746.866 23/04/07,07:22:14,12,06,1, 11.9,1,1, 2.788, 10532.550, 340.378, 52746.801 23/04/07,07:22:14,13,06,1, 11.9,1,1, 2.788, 10532.546, 340.411, 52746.837 23/04/07,07:22:14,14,06,1, 11.9,1,1, 2.788, 10532.533, 340.390, 52746.824 23/04/07,07:22:14,15,06,1, 11.9,1,1, 2.788, 10532.538, 340.384, 52746.820 23/04/07,07:22:14,16,06,1, 11.9,1,1, 2.788, 10532.523, 340.385, 52746.767 23/04/07,07:22:14,17,06,1, 11.9,1,1, 2.788, 10532.528, 340.362, 52746.807 23/04/07,07:22:14,18,06,1, 11.9,1,1, 2.788, 10532.477, 340.389, 52746.875 23/04/07,07:22:14,19,06,1, 11.9,1,1, 2.788, 10532.542, 340.398, 52746.771 23/04/07,07:22:15,00,07,1, 11.9,1,1, 2.785, 10532.534, 340.398, 52746.771 23/04/07,07:22:15,01,07,1, 11.9,1,1, 2.785, 10532.529, 340.382, 52746.784 23/04/07,07:22:15,02,07,1, 11.9,1,1, 2.785, 10532.510, 340.427, 52746.834 23/04/07,07:22:15,03,07,1, 11.9,1,1, 2.785, 10532.513, 340.441, 52746.813 23/04/07,07:22:15,04,07,1, 11.9,1,1, 2.785, 10532.506, 340.436, 52746.847 23/04/07,07:22:15,05,07,1, 11.9,1,1, 2.785, 10532.515, 340.439, 52746.883 23/04/07,07:22:15,06,07,1, 11.9,1,1, 2.785, 10532.525, 340.461, 52746.888 23/04/07,07:22:15,07,07,1, 11.9,1,1, 2.785, 10532.510, 340.458, 52746.879 23/04/07,07:22:15,08,07,1, 11.9,1,1, 2.785, 10532.511, 340.451, 52746.884 23/04/07,07:22:15,09,07,1, 11.9,1,1, 2.785, 10532.528, 340.468, 52746.855 23/04/07,07:22:15,10,07,1, 11.9,1,1, 2.785, 10532.501, 340.447, 52746.826 23/04/07,07:22:15,11,07,1, 11.9,1,1, 2.785, 10532.510, 340.441, 52746.809 23/04/07,07:22:15,12,07,1, 11.9,1,1, 2.785, 10532.496, 340.449, 52746.815 23/04/07,07:22:15,13,07,1, 11.9,1,1, 2.785, 10532.484, 340.436, 52746.806 23/04/07,07:22:15,14,07,1, 11.9,1,1, 2.785, 10532.504, 340.437, 52746.814 23/04/07,07:22:15,15,07,1, 11.9,1,1, 2.785, 10532.490, 340.468, 52746.826 23/04/07,07:22:15,16,07,1, 11.9,1,1, 2.785, 10532.490, 340.465, 52746.810 23/04/07,07:22:15,17,07,1, 11.9,1,1, 2.785, 10532.502, 340.476, 52746.846 23/04/07,07:22:15,18,07,1, 11.9,1,1, 2.785, 10532.505, 340.502, 52746.879 23/04/07,07:22:15,19,07,1, 11.9,1,1, 2.785, 10532.439, 340.473, 52746.864 23/04/07,07:22:16,00,07,1, 11.9,1,1, 2.784, 10532.434, 340.473, 52746.864 23/04/07,07:22:16,01,07,1, 11.9,1,1, 2.784, 10532.463, 340.514, 52746.934 23/04/07,07:22:16,02,07,1, 11.9,1,1, 2.784, 10532.456, 340.513, 52746.878 23/04/07,07:22:16,03,07,1, 11.9,1,1, 2.784, 10532.493, 340.493, 52746.884 23/04/07,07:22:16,04,07,1, 11.9,1,1, 2.784, 10532.468, 340.519, 52746.922 23/04/07,07:22:16,05,07,1, 11.9,1,1, 2.784, 10532.467, 340.534, 52746.891 23/04/07,07:22:16,06,07,1, 11.9,1,1, 2.784, 10532.469, 340.509, 52746.883 23/04/07,07:22:16,07,07,1, 11.9,1,1, 2.784, 10532.473, 340.539, 52746.897 23/04/07,07:22:16,08,07,1, 11.9,1,1, 2.784, 10532.471, 340.532, 52746.796 23/04/07,07:22:16,09,07,1, 11.9,1,1, 2.784, 10532.457, 340.517, 52746.829 23/04/07,07:22:16,10,07,1, 11.9,1,1, 2.784, 10532.470, 340.536, 52746.841 23/04/07,07:22:16,11,07,1, 11.9,1,1, 2.784, 10532.447, 340.536, 52746.822 23/04/07,07:22:16,12,07,1, 11.9,1,1, 2.784, 10532.466, 340.533, 52746.857 23/04/07,07:22:16,13,07,1, 11.9,1,1, 2.784, 10532.483, 340.563, 52746.870 23/04/07,07:22:16,14,07,1, 11.9,1,1, 2.784, 10532.464, 340.554, 52746.834 23/04/07,07:22:16,15,07,1, 11.9,1,1, 2.784, 10532.481, 340.561, 52746.876 23/04/07,07:22:16,16,07,1, 11.9,1,1, 2.784, 10532.482, 340.595, 52746.866 23/04/07,07:22:16,17,07,1, 11.9,1,1, 2.784, 10532.474, 340.608, 52746.913 23/04/07,07:22:16,18,07,1, 11.9,1,1, 2.784, 10532.468, 340.594, 52746.913 23/04/07,07:22:16,19,07,1, 11.9,1,1, 2.784, 10532.472, 340.617, 52746.925 23/04/07,07:22:17,00,07,1, 11.9,1,1, 2.790, 10532.467, 340.617, 52746.925 23/04/07,07:22:17,01,07,1, 11.9,1,1, 2.790, 10532.454, 340.589, 52746.939 23/04/07,07:22:17,02,07,1, 11.9,1,1, 2.790, 10532.471, 340.629, 52746.908 23/04/07,07:22:17,03,07,1, 11.9,1,1, 2.790, 10532.431, 340.584, 52746.906 23/04/07,07:22:17,04,07,1, 11.9,1,1, 2.790, 10532.463, 340.593, 52746.822 23/04/07,07:22:17,05,07,1, 11.9,1,1, 2.790, 10532.467, 340.595, 52746.839 23/04/07,07:22:17,06,07,1, 11.9,1,1, 2.790, 10532.444, 340.584, 52746.830 23/04/07,07:22:17,07,07,1, 11.9,1,1, 2.790, 10532.463, 340.586, 52746.808 23/04/07,07:22:17,08,07,1, 11.9,1,1, 2.790, 10532.464, 340.613, 52746.866 23/04/07,07:22:17,09,07,1, 11.9,1,1, 2.790, 10532.459, 340.639, 52746.879 23/04/07,07:22:17,10,07,1, 11.9,1,1, 2.790, 10532.476, 340.616, 52746.858 23/04/07,07:22:17,11,07,1, 11.9,1,1, 2.790, 10532.472, 340.634, 52746.864 23/04/07,07:22:17,12,07,1, 11.9,1,1, 2.790, 10532.462, 340.634, 52746.842 23/04/07,07:22:17,13,07,1, 11.9,1,1, 2.790, 10532.460, 340.633, 52746.860 23/04/07,07:22:17,14,07,1, 11.9,1,1, 2.790, 10532.480, 340.643, 52746.870 23/04/07,07:22:17,15,07,1, 11.9,1,1, 2.790, 10532.465, 340.648, 52746.850 23/04/07,07:22:17,16,07,1, 11.9,1,1, 2.790, 10532.469, 340.604, 52746.877 23/04/07,07:22:17,17,07,1, 11.9,1,1, 2.790, 10532.482, 340.661, 52746.904 23/04/07,07:22:17,18,07,1, 11.9,1,1, 2.790, 10532.491, 340.631, 52746.859 23/04/07,07:22:17,19,07,1, 11.9,1,1, 2.790, 10532.459, 340.639, 52746.890 23/04/07,07:22:18,00,06,1, 11.9,1,1, 2.780, 10532.451, 340.639, 52746.890 23/04/07,07:22:18,01,06,1, 11.9,1,1, 2.780, 10532.473, 340.648, 52746.821 23/04/07,07:22:18,02,06,1, 11.9,1,1, 2.780, 10532.456, 340.618, 52746.834 23/04/07,07:22:18,03,06,1, 11.9,1,1, 2.780, 10532.486, 340.632, 52746.801 23/04/07,07:22:18,04,06,1, 11.9,1,1, 2.780, 10532.469, 340.641, 52746.785 23/04/07,07:22:18,05,06,1, 11.9,1,1, 2.780, 10532.474, 340.650, 52746.778 23/04/07,07:22:18,06,06,1, 11.9,1,1, 2.780, 10532.490, 340.671, 52746.821 23/04/07,07:22:18,07,06,1, 11.9,1,1, 2.780, 10532.455, 340.671, 52746.822 23/04/07,07:22:18,08,06,1, 11.9,1,1, 2.780, 10532.477, 340.653, 52746.849 23/04/07,07:22:18,09,06,1, 11.9,1,1, 2.780, 10532.492, 340.684, 52746.871 23/04/07,07:22:18,10,06,1, 11.9,1,1, 2.780, 10532.494, 340.702, 52746.863 23/04/07,07:22:18,11,06,1, 11.9,1,1, 2.780, 10532.495, 340.688, 52746.899 23/04/07,07:22:18,12,06,1, 11.9,1,1, 2.780, 10532.485, 340.695, 52746.914 23/04/07,07:22:18,13,06,1, 11.9,1,1, 2.780, 10532.496, 340.709, 52746.899 23/04/07,07:22:18,14,06,1, 11.9,1,1, 2.780, 10532.486, 340.644, 52746.871 23/04/07,07:22:18,15,06,1, 11.9,1,1, 2.780, 10532.493, 340.661, 52746.851 23/04/07,07:22:18,16,06,1, 11.9,1,1, 2.780, 10532.514, 340.678, 52746.807 23/04/07,07:22:18,17,06,1, 11.9,1,1, 2.780, 10532.485, 340.684, 52746.854 23/04/07,07:22:18,18,06,1, 11.9,1,1, 2.780, 10532.501, 340.678, 52746.828 23/04/07,07:22:18,19,06,1, 11.9,1,1, 2.780, 10532.511, 340.651, 52746.837 23/04/07,07:22:19,00,07,1, 11.9,1,1, 2.787, 10532.509, 340.651, 52746.837 23/04/07,07:22:19,01,07,1, 11.9,1,1, 2.787, 10532.536, 340.681, 52746.853 23/04/07,07:22:19,02,07,1, 11.9,1,1, 2.787, 10532.527, 340.717, 52746.860 23/04/07,07:22:19,03,07,1, 11.9,1,1, 2.787, 10532.522, 340.680, 52746.827 23/04/07,07:22:19,04,07,1, 11.9,1,1, 2.787, 10532.514, 340.724, 52746.904 23/04/07,07:22:19,05,07,1, 11.9,1,1, 2.787, 10532.527, 340.738, 52746.908 23/04/07,07:22:19,06,07,1, 11.9,1,1, 2.787, 10532.513, 340.727, 52746.837 23/04/07,07:22:19,07,07,1, 11.9,1,1, 2.787, 10532.531, 340.727, 52746.939 23/04/07,07:22:19,08,07,1, 11.9,1,1, 2.787, 10532.532, 340.726, 52746.914 23/04/07,07:22:19,09,07,1, 11.9,1,1, 2.787, 10532.530, 340.732, 52746.901 23/04/07,07:22:19,10,07,1, 11.9,1,1, 2.787, 10532.531, 340.740, 52746.872 23/04/07,07:22:19,11,07,1, 11.9,1,1, 2.787, 10532.533, 340.736, 52746.872 23/04/07,07:22:19,12,07,1, 11.9,1,1, 2.787, 10532.532, 340.729, 52746.868 23/04/07,07:22:19,13,07,1, 11.9,1,1, 2.787, 10532.533, 340.731, 52746.824 23/04/07,07:22:19,14,07,1, 11.9,1,1, 2.787, 10532.559, 340.734, 52746.860 23/04/07,07:22:19,15,07,1, 11.9,1,1, 2.787, 10532.553, 340.711, 52746.832 23/04/07,07:22:19,16,07,1, 11.9,1,1, 2.787, 10532.586, 340.737, 52746.804 23/04/07,07:22:19,17,07,1, 11.9,1,1, 2.787, 10532.570, 340.735, 52746.808 23/04/07,07:22:19,18,07,1, 11.9,1,1, 2.787, 10532.567, 340.730, 52746.792 23/04/07,07:22:19,19,07,1, 11.9,1,1, 2.787, 10532.573, 340.750, 52746.809 23/04/07,07:22:20,00,07,1, 11.9,1,1, 2.786, 10532.568, 340.750, 52746.809 23/04/07,07:22:20,01,07,1, 11.9,1,1, 2.786, 10532.595, 340.759, 52746.829 23/04/07,07:22:20,02,07,1, 11.9,1,1, 2.786, 10532.621, 340.755, 52746.874 23/04/07,07:22:20,03,07,1, 11.9,1,1, 2.786, 10532.596, 340.769, 52746.890 23/04/07,07:22:20,04,07,1, 11.9,1,1, 2.786, 10532.585, 340.759, 52746.872 23/04/07,07:22:20,05,07,1, 11.9,1,1, 2.786, 10532.621, 340.776, 52746.870 23/04/07,07:22:20,06,07,1, 11.9,1,1, 2.786, 10532.612, 340.789, 52746.858 23/04/07,07:22:20,07,07,1, 11.9,1,1, 2.786, 10532.603, 340.771, 52746.875 23/04/07,07:22:20,08,07,1, 11.9,1,1, 2.786, 10532.610, 340.776, 52746.834 23/04/07,07:22:20,09,07,1, 11.9,1,1, 2.786, 10532.611, 340.775, 52746.864 23/04/07,07:22:20,10,07,1, 11.9,1,1, 2.786, 10532.628, 340.775, 52746.862 23/04/07,07:22:20,11,07,1, 11.9,1,1, 2.786, 10532.612, 340.771, 52746.855 23/04/07,07:22:20,12,07,1, 11.9,1,1, 2.786, 10532.645, 340.782, 52746.835 23/04/07,07:22:20,13,07,1, 11.9,1,1, 2.786, 10532.642, 340.759, 52746.839 23/04/07,07:22:20,14,07,1, 11.9,1,1, 2.786, 10532.639, 340.762, 52746.837 23/04/07,07:22:20,15,07,1, 11.9,1,1, 2.786, 10532.682, 340.782, 52746.878 23/04/07,07:22:20,16,07,1, 11.9,1,1, 2.786, 10532.687, 340.785, 52746.846 23/04/07,07:22:20,17,07,1, 11.9,1,1, 2.786, 10532.691, 340.783, 52746.905 23/04/07,07:22:20,18,07,1, 11.9,1,1, 2.786, 10532.685, 340.806, 52746.910 23/04/07,07:22:20,19,07,1, 11.9,1,1, 2.786, 10532.719, 340.793, 52746.920 23/04/07,07:22:21,00,07,1, 11.9,1,1, 2.787, 10532.718, 340.793, 52746.920 23/04/07,07:22:21,01,07,1, 11.9,1,1, 2.787, 10532.740, 340.808, 52746.909 23/04/07,07:22:21,02,07,1, 11.9,1,1, 2.787, 10532.704, 340.806, 52746.904 23/04/07,07:22:21,03,07,1, 11.9,1,1, 2.787, 10532.707, 340.820, 52746.894 23/04/07,07:22:21,04,07,1, 11.9,1,1, 2.787, 10532.724, 340.814, 52746.877 23/04/07,07:22:21,05,07,1, 11.9,1,1, 2.787, 10532.707, 340.788, 52746.827 23/04/07,07:22:21,06,07,1, 11.9,1,1, 2.787, 10532.714, 340.788, 52746.844 23/04/07,07:22:21,07,07,1, 11.9,1,1, 2.787, 10532.739, 340.810, 52746.851 23/04/07,07:22:21,08,07,1, 11.9,1,1, 2.787, 10532.751, 340.792, 52746.807 23/04/07,07:22:21,09,07,1, 11.9,1,1, 2.787, 10532.711, 340.787, 52746.830 23/04/07,07:22:21,10,07,1, 11.9,1,1, 2.787, 10532.754, 340.804, 52746.837 23/04/07,07:22:21,11,07,1, 11.9,1,1, 2.787, 10532.752, 340.817, 52746.773 23/04/07,07:22:21,12,07,1, 11.9,1,1, 2.787, 10532.771, 340.800, 52746.810 23/04/07,07:22:21,13,07,1, 11.9,1,1, 2.787, 10532.769, 340.829, 52746.835 23/04/07,07:22:21,14,07,1, 11.9,1,1, 2.787, 10532.767, 340.825, 52746.886 23/04/07,07:22:21,15,07,1, 11.9,1,1, 2.787, 10532.808, 340.814, 52746.842 23/04/07,07:22:21,16,07,1, 11.9,1,1, 2.787, 10532.798, 340.847, 52746.892 23/04/07,07:22:21,17,07,1, 11.9,1,1, 2.787, 10532.811, 340.850, 52746.860 23/04/07,07:22:21,18,07,1, 11.9,1,1, 2.787, 10532.811, 340.843, 52746.862 23/04/07,07:22:21,19,07,1, 11.9,1,1, 2.787, 10532.836, 340.842, 52746.861 23/04/07,07:22:22,00,07,1, 11.9,1,1, 2.788, 10532.835, 340.842, 52746.861 23/04/07,07:22:22,01,07,1, 11.9,1,1, 2.788, 10532.849, 340.834, 52746.877 23/04/07,07:22:22,02,07,1, 11.9,1,1, 2.788, 10532.831, 340.842, 52746.892 23/04/07,07:22:22,03,07,1, 11.9,1,1, 2.788, 10532.828, 340.828, 52746.795 23/04/07,07:22:22,04,07,1, 11.9,1,1, 2.788, 10532.850, 340.813, 52746.767 23/04/07,07:22:22,05,07,1, 11.9,1,1, 2.788, 10532.845, 340.833, 52746.810 23/04/07,07:22:22,06,07,1, 11.9,1,1, 2.788, 10532.871, 340.814, 52746.823 23/04/07,07:22:22,07,07,1, 11.9,1,1, 2.788, 10532.872, 340.817, 52746.780 23/04/07,07:22:22,08,07,1, 11.9,1,1, 2.788, 10532.880, 340.814, 52746.791 23/04/07,07:22:22,09,07,1, 11.9,1,1, 2.788, 10532.868, 340.827, 52746.802 23/04/07,07:22:22,10,07,1, 11.9,1,1, 2.788, 10532.904, 340.822, 52746.795 23/04/07,07:22:22,11,07,1, 11.9,1,1, 2.788, 10532.913, 340.848, 52746.810 23/04/07,07:22:22,12,07,1, 11.9,1,1, 2.788, 10532.921, 340.848, 52746.833 23/04/07,07:22:22,13,07,1, 11.9,1,1, 2.788, 10532.941, 340.820, 52746.834 23/04/07,07:22:22,14,07,1, 11.9,1,1, 2.788, 10532.918, 340.851, 52746.887 23/04/07,07:22:22,15,07,1, 11.9,1,1, 2.788, 10532.933, 340.836, 52746.845 23/04/07,07:22:22,16,07,1, 11.9,1,1, 2.788, 10532.947, 340.843, 52746.895 23/04/07,07:22:22,17,07,1, 11.9,1,1, 2.788, 10532.955, 340.852, 52746.840 23/04/07,07:22:22,18,07,1, 11.9,1,1, 2.788, 10532.974, 340.824, 52746.831 23/04/07,07:22:22,19,07,1, 11.9,1,1, 2.788, 10532.986, 340.818, 52746.807 23/04/07,07:22:23,00,07,1, 11.9,1,1, 2.788, 10532.985, 340.818, 52746.807 23/04/07,07:22:23,01,07,1, 11.9,1,1, 2.788, 10532.977, 340.794, 52746.785 23/04/07,07:22:23,02,07,1, 11.9,1,1, 2.788, 10532.994, 340.801, 52746.772 23/04/07,07:22:23,03,07,1, 11.9,1,1, 2.788, 10533.032, 340.840, 52746.791 23/04/07,07:22:23,04,07,1, 11.9,1,1, 2.788, 10533.028, 340.826, 52746.818 23/04/07,07:22:23,05,07,1, 11.9,1,1, 2.788, 10533.016, 340.809, 52746.773 23/04/07,07:22:23,06,07,1, 11.9,1,1, 2.788, 10533.022, 340.826, 52746.778 23/04/07,07:22:23,07,07,1, 11.9,1,1, 2.788, 10533.038, 340.819, 52746.809 23/04/07,07:22:23,08,07,1, 11.9,1,1, 2.788, 10533.065, 340.809, 52746.784 23/04/07,07:22:23,09,07,1, 11.9,1,1, 2.788, 10533.066, 340.841, 52746.827 23/04/07,07:22:23,10,07,1, 11.9,1,1, 2.788, 10533.082, 340.837, 52746.820 23/04/07,07:22:23,11,07,1, 11.9,1,1, 2.788, 10533.073, 340.817, 52746.825 23/04/07,07:22:23,12,07,1, 11.9,1,1, 2.788, 10533.097, 340.855, 52746.856 23/04/07,07:22:23,13,07,1, 11.9,1,1, 2.788, 10533.113, 340.832, 52746.851 23/04/07,07:22:23,14,07,1, 11.9,1,1, 2.788, 10533.109, 340.816, 52746.806 23/04/07,07:22:23,15,07,1, 11.9,1,1, 2.788, 10533.120, 340.826, 52746.824 23/04/07,07:22:23,16,07,1, 11.9,1,1, 2.788, 10533.136, 340.814, 52746.797 23/04/07,07:22:23,17,07,1, 11.9,1,1, 2.788, 10533.122, 340.816, 52746.761 23/04/07,07:22:23,18,07,1, 11.9,1,1, 2.788, 10533.169, 340.797, 52746.755 23/04/07,07:22:23,19,07,1, 11.9,1,1, 2.788, 10533.158, 340.777, 52746.749 23/04/07,07:22:24,00,06,1, 11.9,1,1, 2.787, 10533.152, 340.777, 52746.749 23/04/07,07:22:24,01,06,1, 11.9,1,1, 2.787, 10533.158, 340.802, 52746.750 23/04/07,07:22:24,02,06,1, 11.9,1,1, 2.787, 10533.178, 340.806, 52746.732 23/04/07,07:22:24,03,06,1, 11.9,1,1, 2.787, 10533.198, 340.793, 52746.721 23/04/07,07:22:24,04,06,1, 11.9,1,1, 2.787, 10533.212, 340.787, 52746.785 23/04/07,07:22:24,05,06,1, 11.9,1,1, 2.787, 10533.209, 340.800, 52746.764 23/04/07,07:22:24,06,06,1, 11.9,1,1, 2.787, 10533.196, 340.817, 52746.756 23/04/07,07:22:24,07,06,1, 11.9,1,1, 2.787, 10533.225, 340.824, 52746.801 23/04/07,07:22:24,08,06,1, 11.9,1,1, 2.787, 10533.227, 340.813, 52746.789 23/04/07,07:22:24,09,06,1, 11.9,1,1, 2.787, 10533.254, 340.818, 52746.811 23/04/07,07:22:24,10,06,1, 11.9,1,1, 2.787, 10533.263, 340.833, 52746.804 23/04/07,07:22:24,11,06,1, 11.9,1,1, 2.787, 10533.287, 340.805, 52746.658 23/04/07,07:22:24,12,06,1, 11.9,1,1, 2.787, 10533.219, 340.828, 52746.821 23/04/07,07:22:24,13,06,1, 11.9,1,1, 2.787, 10533.257, 340.839, 52746.848 23/04/07,07:22:24,14,06,1, 11.9,1,1, 2.787, 10533.273, 340.815, 52746.775 23/04/07,07:22:24,15,06,1, 11.9,1,1, 2.787, 10533.268, 340.780, 52746.794 23/04/07,07:22:24,16,06,1, 11.9,1,1, 2.787, 10533.313, 340.818, 52746.786 23/04/07,07:22:24,17,06,1, 11.9,1,1, 2.787, 10533.305, 340.803, 52746.760 23/04/07,07:22:24,18,06,1, 11.9,1,1, 2.787, 10533.305, 340.782, 52746.750 23/04/07,07:22:24,19,06,1, 11.9,1,1, 2.787, 10533.318, 340.813, 52746.783 23/04/07,07:22:25,00,06,1, 11.9,1,1, 2.787, 10533.310, 340.813, 52746.783 23/04/07,07:22:25,01,06,1, 11.9,1,1, 2.787, 10533.345, 340.816, 52746.750 23/04/07,07:22:25,02,06,1, 11.9,1,1, 2.787, 10533.342, 340.827, 52746.738 23/04/07,07:22:25,03,06,1, 11.9,1,1, 2.787, 10533.333, 340.799, 52746.752 23/04/07,07:22:25,04,06,1, 11.9,1,1, 2.787, 10533.367, 340.809, 52746.782 23/04/07,07:22:25,05,06,1, 11.9,1,1, 2.787, 10533.353, 340.804, 52746.786 23/04/07,07:22:25,06,06,1, 11.9,1,1, 2.787, 10533.362, 340.794, 52746.757 23/04/07,07:22:25,07,06,1, 11.9,1,1, 2.787, 10533.388, 340.794, 52746.757 23/04/07,07:22:25,08,06,1, 11.9,1,1, 2.787, 10533.412, 340.817, 52746.738 23/04/07,07:22:25,09,06,1, 11.9,1,1, 2.787, 10533.392, 340.812, 52746.797 23/04/07,07:22:25,10,06,1, 11.9,1,1, 2.787, 10533.390, 340.794, 52746.738 23/04/07,07:22:25,11,06,1, 11.9,1,1, 2.787, 10533.416, 340.830, 52746.714 23/04/07,07:22:25,12,06,1, 11.9,1,1, 2.787, 10533.404, 340.789, 52746.712 23/04/07,07:22:25,13,06,1, 11.9,1,1, 2.787, 10533.426, 340.784, 52746.688 23/04/07,07:22:25,14,06,1, 11.9,1,1, 2.787, 10533.435, 340.775, 52746.738 23/04/07,07:22:25,15,06,1, 11.9,1,1, 2.787, 10533.440, 340.779, 52746.718 23/04/07,07:22:25,16,06,1, 11.9,1,1, 2.787, 10533.451, 340.763, 52746.711 23/04/07,07:22:25,17,06,1, 11.9,1,1, 2.787, 10533.481, 340.791, 52746.727 23/04/07,07:22:25,18,06,1, 11.9,1,1, 2.787, 10533.466, 340.773, 52746.704 23/04/07,07:22:25,19,06,1, 11.9,1,1, 2.787, 10533.466, 340.779, 52746.700 23/04/07,07:22:26,00,07,1, 11.8,1,1, 2.788, 10533.460, 340.779, 52746.700 23/04/07,07:22:26,01,07,1, 11.8,1,1, 2.788, 10533.483, 340.795, 52746.738 23/04/07,07:22:26,02,07,1, 11.8,1,1, 2.788, 10533.468, 340.781, 52746.691 23/04/07,07:22:26,03,07,1, 11.8,1,1, 2.788, 10533.468, 340.813, 52746.732 23/04/07,07:22:26,04,07,1, 11.8,1,1, 2.788, 10533.502, 340.783, 52746.732 23/04/07,07:22:26,05,07,1, 11.8,1,1, 2.788, 10533.507, 340.790, 52746.736 23/04/07,07:22:26,06,07,1, 11.8,1,1, 2.788, 10533.516, 340.821, 52746.738 23/04/07,07:22:26,07,07,1, 11.8,1,1, 2.788, 10533.535, 340.804, 52746.770 23/04/07,07:22:26,08,07,1, 11.8,1,1, 2.788, 10533.540, 340.803, 52746.726 23/04/07,07:22:26,09,07,1, 11.8,1,1, 2.788, 10533.542, 340.798, 52746.758 23/04/07,07:22:26,10,07,1, 11.8,1,1, 2.788, 10533.537, 340.746, 52746.697 23/04/07,07:22:26,11,07,1, 11.8,1,1, 2.788, 10533.534, 340.754, 52746.731 23/04/07,07:22:26,12,07,1, 11.8,1,1, 2.788, 10533.564, 340.789, 52746.725 23/04/07,07:22:26,13,07,1, 11.8,1,1, 2.788, 10533.565, 340.761, 52746.706 23/04/07,07:22:26,14,07,1, 11.8,1,1, 2.788, 10533.563, 340.770, 52746.734 23/04/07,07:22:26,15,07,1, 11.8,1,1, 2.788, 10533.583, 340.763, 52746.755 23/04/07,07:22:26,16,07,1, 11.8,1,1, 2.788, 10533.570, 340.747, 52746.846 23/04/07,07:22:26,17,07,1, 11.8,1,1, 2.788, 10533.576, 340.761, 52746.688 23/04/07,07:22:26,18,07,1, 11.8,1,1, 2.788, 10533.590, 340.784, 52746.705 23/04/07,07:22:26,19,07,1, 11.8,1,1, 2.788, 10533.588, 340.755, 52746.670 23/04/07,07:22:27,00,06,1, 11.9,1,1, 2.788, 10533.586, 340.755, 52746.670 23/04/07,07:22:27,01,06,1, 11.9,1,1, 2.788, 10533.620, 340.806, 52746.688 23/04/07,07:22:27,02,06,1, 11.9,1,1, 2.788, 10533.644, 340.773, 52746.726 23/04/07,07:22:27,03,06,1, 11.9,1,1, 2.788, 10533.617, 340.764, 52746.704 23/04/07,07:22:27,04,06,1, 11.9,1,1, 2.788, 10533.647, 340.784, 52746.709 23/04/07,07:22:27,05,06,1, 11.9,1,1, 2.788, 10533.642, 340.752, 52746.725 23/04/07,07:22:27,06,06,1, 11.9,1,1, 2.788, 10533.616, 340.739, 52746.729 23/04/07,07:22:27,07,06,1, 11.9,1,1, 2.788, 10533.628, 340.761, 52746.661 23/04/07,07:22:27,08,06,1, 11.9,1,1, 2.788, 10533.676, 340.711, 52746.584 23/04/07,07:22:27,09,06,1, 11.9,1,1, 2.788, 10533.644, 340.723, 52746.678 23/04/07,07:22:27,10,06,1, 11.9,1,1, 2.788, 10533.656, 340.721, 52746.709 23/04/07,07:22:27,11,06,1, 11.9,1,1, 2.788, 10533.653, 340.746, 52746.704 23/04/07,07:22:27,12,06,1, 11.9,1,1, 2.788, 10533.674, 340.721, 52746.676 23/04/07,07:22:27,13,06,1, 11.9,1,1, 2.788, 10533.693, 340.722, 52746.712 23/04/07,07:22:27,14,06,1, 11.9,1,1, 2.788, 10533.681, 340.705, 52746.689 23/04/07,07:22:27,15,06,1, 11.9,1,1, 2.788, 10533.692, 340.723, 52746.720 23/04/07,07:22:27,16,06,1, 11.9,1,1, 2.788, 10533.696, 340.727, 52746.743 23/04/07,07:22:27,17,06,1, 11.9,1,1, 2.788, 10533.718, 340.700, 52746.704 23/04/07,07:22:27,18,06,1, 11.9,1,1, 2.788, 10533.703, 340.704, 52746.720 23/04/07,07:22:27,19,06,1, 11.9,1,1, 2.788, 10533.719, 340.726, 52746.668 23/04/07,07:22:28,00,06,1, 11.9,1,1, 2.791, 10533.719, 340.726, 52746.668 23/04/07,07:22:28,01,06,1, 11.9,1,1, 2.791, 10533.742, 340.709, 52746.676 23/04/07,07:22:28,02,06,1, 11.9,1,1, 2.791, 10533.731, 340.695, 52746.729 23/04/07,07:22:28,03,06,1, 11.9,1,1, 2.791, 10533.744, 340.672, 52746.704 23/04/07,07:22:28,04,06,1, 11.9,1,1, 2.791, 10533.727, 340.671, 52746.683 23/04/07,07:22:28,05,06,1, 11.9,1,1, 2.791, 10533.760, 340.686, 52746.735 23/04/07,07:22:28,06,06,1, 11.9,1,1, 2.791, 10533.737, 340.668, 52746.643 23/04/07,07:22:28,07,06,1, 11.9,1,1, 2.791, 10533.759, 340.648, 52746.699 23/04/07,07:22:28,08,06,1, 11.9,1,1, 2.791, 10533.742, 340.673, 52746.689 23/04/07,07:22:28,09,06,1, 11.9,1,1, 2.791, 10533.753, 340.651, 52746.644 23/04/07,07:22:28,10,06,1, 11.9,1,1, 2.791, 10533.772, 340.651, 52746.688 23/04/07,07:22:28,11,06,1, 11.9,1,1, 2.791, 10533.770, 340.682, 52746.691 23/04/07,07:22:28,12,06,1, 11.9,1,1, 2.791, 10533.782, 340.672, 52746.663 23/04/07,07:22:28,13,06,1, 11.9,1,1, 2.791, 10533.791, 340.662, 52746.675 23/04/07,07:22:28,14,06,1, 11.9,1,1, 2.791, 10533.773, 340.679, 52746.681 23/04/07,07:22:28,15,06,1, 11.9,1,1, 2.791, 10533.779, 340.649, 52746.691 23/04/07,07:22:28,16,06,1, 11.9,1,1, 2.791, 10533.802, 340.661, 52746.662 23/04/07,07:22:28,17,06,1, 11.9,1,1, 2.791, 10533.805, 340.674, 52746.678 23/04/07,07:22:28,18,06,1, 11.9,1,1, 2.791, 10533.813, 340.658, 52746.638 23/04/07,07:22:28,19,06,1, 11.9,1,1, 2.791, 10533.813, 340.656, 52746.652 23/04/07,07:22:29,00,07,1, 11.9,1,1, 2.786, 10533.811, 340.656, 52746.652 23/04/07,07:22:29,01,07,1, 11.9,1,1, 2.786, 10533.804, 340.663, 52746.654 23/04/07,07:22:29,02,07,1, 11.9,1,1, 2.786, 10533.821, 340.659, 52746.721 23/04/07,07:22:29,03,07,1, 11.9,1,1, 2.786, 10533.834, 340.641, 52746.650 23/04/07,07:22:29,04,07,1, 11.9,1,1, 2.786, 10533.831, 340.641, 52746.681 23/04/07,07:22:29,05,07,1, 11.9,1,1, 2.786, 10533.836, 340.637, 52746.676 23/04/07,07:22:29,06,07,1, 11.9,1,1, 2.786, 10533.845, 340.633, 52746.705 23/04/07,07:22:29,07,07,1, 11.9,1,1, 2.786, 10533.853, 340.607, 52746.652 23/04/07,07:22:29,08,07,1, 11.9,1,1, 2.786, 10533.846, 340.624, 52746.640 23/04/07,07:22:29,09,07,1, 11.9,1,1, 2.786, 10533.844, 340.652, 52746.663 23/04/07,07:22:29,10,07,1, 11.9,1,1, 2.786, 10533.853, 340.625, 52746.661 23/04/07,07:22:29,11,07,1, 11.9,1,1, 2.786, 10533.870, 340.623, 52746.691 23/04/07,07:22:29,12,07,1, 11.9,1,1, 2.786, 10533.858, 340.639, 52746.680 23/04/07,07:22:29,13,07,1, 11.9,1,1, 2.786, 10533.861, 340.629, 52746.659 23/04/07,07:22:29,14,07,1, 11.9,1,1, 2.786, 10533.853, 340.645, 52746.665 23/04/07,07:22:29,15,07,1, 11.9,1,1, 2.786, 10533.863, 340.652, 52746.665 23/04/07,07:22:29,16,07,1, 11.9,1,1, 2.786, 10533.851, 340.636, 52746.665 23/04/07,07:22:29,17,07,1, 11.9,1,1, 2.786, 10533.861, 340.637, 52746.667 23/04/07,07:22:29,18,07,1, 11.9,1,1, 2.786, 10533.867, 340.652, 52746.673 23/04/07,07:22:29,19,07,1, 11.9,1,1, 2.786, 10533.874, 340.599, 52746.678 23/04/07,07:22:30,00,06,1, 11.9,1,1, 2.788, 10533.869, 340.599, 52746.678 23/04/07,07:22:30,01,06,1, 11.9,1,1, 2.788, 10533.887, 340.617, 52746.701 23/04/07,07:22:30,02,06,1, 11.9,1,1, 2.788, 10533.868, 340.583, 52746.650 23/04/07,07:22:30,03,06,1, 11.9,1,1, 2.788, 10533.881, 340.567, 52746.648 23/04/07,07:22:30,04,06,1, 11.9,1,1, 2.788, 10533.883, 340.591, 52746.688 23/04/07,07:22:30,05,06,1, 11.9,1,1, 2.788, 10533.857, 340.568, 52746.665 23/04/07,07:22:30,06,06,1, 11.9,1,1, 2.788, 10533.859, 340.586, 52746.633 23/04/07,07:22:30,07,06,1, 11.9,1,1, 2.788, 10533.894, 340.609, 52746.665 23/04/07,07:22:30,08,06,1, 11.9,1,1, 2.788, 10533.876, 340.590, 52746.638 23/04/07,07:22:30,09,06,1, 11.9,1,1, 2.788, 10533.889, 340.571, 52746.655 23/04/07,07:22:30,10,06,1, 11.9,1,1, 2.788, 10533.879, 340.620, 52746.640 23/04/07,07:22:30,11,06,1, 11.9,1,1, 2.788, 10533.899, 340.597, 52746.687 23/04/07,07:22:30,12,06,1, 11.9,1,1, 2.788, 10533.886, 340.595, 52746.677 23/04/07,07:22:30,13,06,1, 11.9,1,1, 2.788, 10533.880, 340.597, 52746.624 23/04/07,07:22:30,14,06,1, 11.9,1,1, 2.788, 10533.885, 340.575, 52746.645 23/04/07,07:22:30,15,06,1, 11.9,1,1, 2.788, 10533.899, 340.577, 52746.645 23/04/07,07:22:30,16,06,1, 11.9,1,1, 2.788, 10533.892, 340.574, 52746.650 23/04/07,07:22:30,17,06,1, 11.9,1,1, 2.788, 10533.884, 340.546, 52746.628 23/04/07,07:22:30,18,06,1, 11.9,1,1, 2.788, 10533.917, 340.564, 52746.632 23/04/07,07:22:30,19,06,1, 11.9,1,1, 2.788, 10533.892, 340.574, 52746.666 23/04/07,07:22:31,00,06,1, 11.9,1,1, 2.790, 10533.886, 340.574, 52746.666 23/04/07,07:22:31,01,06,1, 11.9,1,1, 2.790, 10533.913, 340.559, 52746.631 23/04/07,07:22:31,02,06,1, 11.9,1,1, 2.790, 10533.893, 340.569, 52746.673 23/04/07,07:22:31,03,06,1, 11.9,1,1, 2.790, 10533.902, 340.535, 52746.650 23/04/07,07:22:31,04,06,1, 11.9,1,1, 2.790, 10533.908, 340.529, 52746.654 23/04/07,07:22:31,05,06,1, 11.9,1,1, 2.790, 10533.899, 340.538, 52746.671 23/04/07,07:22:31,06,06,1, 11.9,1,1, 2.790, 10533.882, 340.509, 52746.654 23/04/07,07:22:31,07,06,1, 11.9,1,1, 2.790, 10533.881, 340.530, 52746.635 23/04/07,07:22:31,08,06,1, 11.9,1,1, 2.790, 10533.888, 340.547, 52746.601 23/04/07,07:22:31,09,06,1, 11.9,1,1, 2.790, 10533.882, 340.511, 52746.636 23/04/07,07:22:31,10,06,1, 11.9,1,1, 2.790, 10533.877, 340.564, 52746.638 23/04/07,07:22:31,11,06,1, 11.9,1,1, 2.790, 10533.916, 340.550, 52746.559 23/04/07,07:22:31,12,06,1, 11.9,1,1, 2.790, 10533.859, 340.536, 52746.688 23/04/07,07:22:31,13,06,1, 11.9,1,1, 2.790, 10533.893, 340.552, 52746.631 23/04/07,07:22:31,14,06,1, 11.9,1,1, 2.790, 10533.885, 340.591, 52746.721 23/04/07,07:22:31,15,06,1, 11.9,1,1, 2.790, 10533.890, 340.542, 52746.700 23/04/07,07:22:31,16,06,1, 11.9,1,1, 2.790, 10533.889, 340.569, 52746.701 23/04/07,07:22:31,17,06,1, 11.9,1,1, 2.790, 10533.905, 340.551, 52746.695 23/04/07,07:22:31,18,06,1, 11.9,1,1, 2.790, 10533.878, 340.528, 52746.668 23/04/07,07:22:31,19,06,1, 11.9,1,1, 2.790, 10533.884, 340.548, 52746.683 23/04/07,07:22:32,00,07,1, 11.8,1,1, 2.789, 10533.878, 340.548, 52746.683 23/04/07,07:22:32,01,07,1, 11.8,1,1, 2.789, 10533.887, 340.533, 52746.625 23/04/07,07:22:32,02,07,1, 11.8,1,1, 2.789, 10533.901, 340.523, 52746.669 23/04/07,07:22:32,03,07,1, 11.8,1,1, 2.789, 10533.871, 340.523, 52746.677 23/04/07,07:22:32,04,07,1, 11.8,1,1, 2.789, 10533.869, 340.513, 52746.644 23/04/07,07:22:32,05,07,1, 11.8,1,1, 2.789, 10533.879, 340.527, 52746.662 23/04/07,07:22:32,06,07,1, 11.8,1,1, 2.789, 10533.895, 340.567, 52746.660 23/04/07,07:22:32,07,07,1, 11.8,1,1, 2.789, 10533.902, 340.552, 52746.632 23/04/07,07:22:32,08,07,1, 11.8,1,1, 2.789, 10533.890, 340.544, 52746.676 23/04/07,07:22:32,09,07,1, 11.8,1,1, 2.789, 10533.913, 340.558, 52746.668 23/04/07,07:22:32,10,07,1, 11.8,1,1, 2.789, 10533.910, 340.528, 52746.669 23/04/07,07:22:32,11,07,1, 11.8,1,1, 2.789, 10533.895, 340.546, 52746.708 23/04/07,07:22:32,12,07,1, 11.8,1,1, 2.789, 10533.921, 340.544, 52746.664 23/04/07,07:22:32,13,07,1, 11.8,1,1, 2.789, 10533.903, 340.507, 52746.684 23/04/07,07:22:32,14,07,1, 11.8,1,1, 2.789, 10533.906, 340.531, 52746.673 23/04/07,07:22:32,15,07,1, 11.8,1,1, 2.789, 10533.912, 340.507, 52746.665 23/04/07,07:22:32,16,07,1, 11.8,1,1, 2.789, 10533.895, 340.501, 52746.613 23/04/07,07:22:32,17,07,1, 11.8,1,1, 2.789, 10533.886, 340.516, 52746.646 23/04/07,07:22:32,18,07,1, 11.8,1,1, 2.789, 10533.892, 340.508, 52746.654 23/04/07,07:22:32,19,07,1, 11.8,1,1, 2.789, 10533.889, 340.496, 52746.628 23/04/07,07:22:33,00,06,1, 11.9,1,1, 2.786, 10533.886, 340.496, 52746.628 23/04/07,07:22:33,01,06,1, 11.9,1,1, 2.786, 10533.871, 340.502, 52746.641 23/04/07,07:22:33,02,06,1, 11.9,1,1, 2.786, 10533.876, 340.499, 52746.620 23/04/07,07:22:33,03,06,1, 11.9,1,1, 2.786, 10533.855, 340.510, 52746.684 23/04/07,07:22:33,04,06,1, 11.9,1,1, 2.786, 10533.888, 340.527, 52746.684 23/04/07,07:22:33,05,06,1, 11.9,1,1, 2.786, 10533.868, 340.510, 52746.693 23/04/07,07:22:33,06,06,1, 11.9,1,1, 2.786, 10533.871, 340.512, 52746.711 23/04/07,07:22:33,07,06,1, 11.9,1,1, 2.786, 10533.863, 340.535, 52746.688 23/04/07,07:22:33,08,06,1, 11.9,1,1, 2.786, 10533.861, 340.537, 52746.669 23/04/07,07:22:33,09,06,1, 11.9,1,1, 2.786, 10533.877, 340.531, 52746.667 23/04/07,07:22:33,10,06,1, 11.9,1,1, 2.786, 10533.861, 340.524, 52746.664 23/04/07,07:22:33,11,06,1, 11.9,1,1, 2.786, 10533.872, 340.514, 52746.651 23/04/07,07:22:33,12,06,1, 11.9,1,1, 2.786, 10533.904, 340.528, 52746.711 23/04/07,07:22:33,13,06,1, 11.9,1,1, 2.786, 10533.857, 340.495, 52746.661 23/04/07,07:22:33,14,06,1, 11.9,1,1, 2.786, 10533.868, 340.481, 52746.694 23/04/07,07:22:33,15,06,1, 11.9,1,1, 2.786, 10533.852, 340.511, 52746.717 23/04/07,07:22:33,16,06,1, 11.9,1,1, 2.786, 10533.865, 340.483, 52746.677 23/04/07,07:22:33,17,06,1, 11.9,1,1, 2.786, 10533.862, 340.476, 52746.657 23/04/07,07:22:33,18,06,1, 11.9,1,1, 2.786, 10533.834, 340.494, 52746.682 23/04/07,07:22:33,19,06,1, 11.9,1,1, 2.786, 10533.865, 340.470, 52746.648 23/04/07,07:22:34,00,07,1, 11.9,1,1, 2.788, 10533.861, 340.470, 52746.648 23/04/07,07:22:34,01,07,1, 11.9,1,1, 2.788, 10533.847, 340.498, 52746.672 23/04/07,07:22:34,02,07,1, 11.9,1,1, 2.788, 10533.847, 340.482, 52746.670 23/04/07,07:22:34,03,07,1, 11.9,1,1, 2.788, 10533.839, 340.482, 52746.683 23/04/07,07:22:34,04,07,1, 11.9,1,1, 2.788, 10533.852, 340.507, 52746.708 23/04/07,07:22:34,05,07,1, 11.9,1,1, 2.788, 10533.848, 340.507, 52746.686 23/04/07,07:22:34,06,07,1, 11.9,1,1, 2.788, 10533.855, 340.492, 52746.668 23/04/07,07:22:34,07,07,1, 11.9,1,1, 2.788, 10533.845, 340.511, 52746.720 23/04/07,07:22:34,08,07,1, 11.9,1,1, 2.788, 10533.852, 340.492, 52746.706 23/04/07,07:22:34,09,07,1, 11.9,1,1, 2.788, 10533.859, 340.500, 52746.675 23/04/07,07:22:34,10,07,1, 11.9,1,1, 2.788, 10533.836, 340.488, 52746.688 23/04/07,07:22:34,11,07,1, 11.9,1,1, 2.788, 10533.856, 340.461, 52746.713 23/04/07,07:22:34,12,07,1, 11.9,1,1, 2.788, 10533.854, 340.455, 52746.677 23/04/07,07:22:34,13,07,1, 11.9,1,1, 2.788, 10533.850, 340.473, 52746.706 23/04/07,07:22:34,14,07,1, 11.9,1,1, 2.788, 10533.841, 340.469, 52746.718 23/04/07,07:22:34,15,07,1, 11.9,1,1, 2.788, 10533.857, 340.455, 52746.708 23/04/07,07:22:34,16,07,1, 11.9,1,1, 2.788, 10533.843, 340.461, 52746.711 23/04/07,07:22:34,17,07,1, 11.9,1,1, 2.788, 10533.820, 340.452, 52746.697 23/04/07,07:22:34,18,07,1, 11.9,1,1, 2.788, 10533.980, 340.451, 52746.896 23/04/07,07:22:34,19,07,1, 11.9,1,1, 2.788, 10533.639, 340.607, 52748.604 23/04/07,07:22:35,00,07,1, 11.9,1,1, 2.788, 10533.636, 340.607, 52748.604 23/04/07,07:22:35,01,07,1, 11.9,1,1, 2.788, 10534.012, 340.433, 52746.478 23/04/07,07:22:35,02,07,1, 11.9,1,1, 2.788, 10533.951, 340.468, 52746.645 23/04/07,07:22:35,03,07,1, 11.9,1,1, 2.788, 10533.853, 340.464, 52746.777 23/04/07,07:22:35,04,07,1, 11.9,1,1, 2.788, 10533.824, 340.508, 52746.802 23/04/07,07:22:35,05,07,1, 11.9,1,1, 2.788, 10533.799, 340.493, 52746.799 23/04/07,07:22:35,06,07,1, 11.9,1,1, 2.788, 10533.809, 340.485, 52746.729 23/04/07,07:22:35,07,07,1, 11.9,1,1, 2.788, 10533.799, 340.472, 52746.761 23/04/07,07:22:35,08,07,1, 11.9,1,1, 2.788, 10533.815, 340.478, 52746.693 23/04/07,07:22:35,09,07,1, 11.9,1,1, 2.788, 10533.831, 340.477, 52746.721 23/04/07,07:22:35,10,07,1, 11.9,1,1, 2.788, 10533.815, 340.452, 52746.682 23/04/07,07:22:35,11,07,1, 11.9,1,1, 2.788, 10533.793, 340.467, 52746.725 23/04/07,07:22:35,12,07,1, 11.9,1,1, 2.788, 10533.808, 340.459, 52746.689 23/04/07,07:22:35,13,07,1, 11.9,1,1, 2.788, 10533.806, 340.428, 52746.698 23/04/07,07:22:35,14,07,1, 11.9,1,1, 2.788, 10533.808, 340.482, 52746.715 23/04/07,07:22:35,15,07,1, 11.9,1,1, 2.788, 10533.802, 340.458, 52746.718 23/04/07,07:22:35,16,07,1, 11.9,1,1, 2.788, 10533.787, 340.440, 52746.679 23/04/07,07:22:35,17,07,1, 11.9,1,1, 2.788, 10533.801, 340.468, 52746.742 23/04/07,07:22:35,18,07,1, 11.9,1,1, 2.788, 10533.791, 340.466, 52746.713 23/04/07,07:22:35,19,07,1, 11.9,1,1, 2.788, 10533.796, 340.449, 52746.722 23/04/07,07:22:36,00,07,1, 11.8,1,1, 2.787, 10533.794, 340.449, 52746.722 23/04/07,07:22:36,01,07,1, 11.8,1,1, 2.787, 10533.806, 340.460, 52746.747 23/04/07,07:22:36,02,07,1, 11.8,1,1, 2.787, 10533.799, 340.478, 52746.716 23/04/07,07:22:36,03,07,1, 11.8,1,1, 2.787, 10533.832, 340.467, 52746.737 23/04/07,07:22:36,04,07,1, 11.8,1,1, 2.787, 10533.799, 340.459, 52746.716 23/04/07,07:22:36,05,07,1, 11.8,1,1, 2.787, 10533.811, 340.477, 52746.728 23/04/07,07:22:36,06,07,1, 11.8,1,1, 2.787, 10533.829, 340.454, 52746.746 23/04/07,07:22:36,07,07,1, 11.8,1,1, 2.787, 10533.792, 340.433, 52746.718 23/04/07,07:22:36,08,07,1, 11.8,1,1, 2.787, 10533.799, 340.437, 52746.739 23/04/07,07:22:36,09,07,1, 11.8,1,1, 2.787, 10533.806, 340.467, 52746.729 23/04/07,07:22:36,10,07,1, 11.8,1,1, 2.787, 10533.768, 340.448, 52746.741 23/04/07,07:22:36,11,07,1, 11.8,1,1, 2.787, 10533.808, 340.424, 52746.712 23/04/07,07:22:36,12,07,1, 11.8,1,1, 2.787, 10533.788, 340.435, 52746.741 23/04/07,07:22:36,13,07,1, 11.8,1,1, 2.787, 10533.772, 340.429, 52746.728 23/04/07,07:22:36,14,07,1, 11.8,1,1, 2.787, 10533.792, 340.430, 52746.744 23/04/07,07:22:36,15,07,1, 11.8,1,1, 2.787, 10533.795, 340.441, 52746.712 23/04/07,07:22:36,16,07,1, 11.8,1,1, 2.787, 10533.800, 340.421, 52746.676 23/04/07,07:22:36,17,07,1, 11.8,1,1, 2.787, 10533.779, 340.423, 52746.682 23/04/07,07:22:36,18,07,1, 11.8,1,1, 2.787, 10533.799, 340.445, 52746.749 23/04/07,07:22:36,19,07,1, 11.8,1,1, 2.787, 10533.764, 340.459, 52746.726 23/04/07,07:22:37,00,07,1, 11.8,1,1, 2.788, 10533.761, 340.459, 52746.726 23/04/07,07:22:37,01,07,1, 11.8,1,1, 2.788, 10533.789, 340.469, 52746.747 23/04/07,07:22:37,02,07,1, 11.8,1,1, 2.788, 10533.781, 340.426, 52746.738 23/04/07,07:22:37,03,07,1, 11.8,1,1, 2.788, 10533.798, 340.428, 52746.727 23/04/07,07:22:37,04,07,1, 11.8,1,1, 2.788, 10533.795, 340.463, 52746.772 23/04/07,07:22:37,05,07,1, 11.8,1,1, 2.788, 10533.771, 340.428, 52746.723 23/04/07,07:22:37,06,07,1, 11.8,1,1, 2.788, 10533.769, 340.409, 52746.722 23/04/07,07:22:37,07,07,1, 11.8,1,1, 2.788, 10533.777, 340.436, 52746.724 23/04/07,07:22:37,08,07,1, 11.8,1,1, 2.788, 10533.750, 340.392, 52746.699 23/04/07,07:22:37,09,07,1, 11.8,1,1, 2.788, 10533.759, 340.415, 52746.739 23/04/07,07:22:37,10,07,1, 11.8,1,1, 2.788, 10533.760, 340.420, 52746.717 23/04/07,07:22:37,11,07,1, 11.8,1,1, 2.788, 10533.733, 340.405, 52746.682 23/04/07,07:22:37,12,07,1, 11.8,1,1, 2.788, 10533.749, 340.421, 52746.727 23/04/07,07:22:37,13,07,1, 11.8,1,1, 2.788, 10533.768, 340.418, 52746.703 23/04/07,07:22:37,14,07,1, 11.8,1,1, 2.788, 10533.774, 340.411, 52746.686 23/04/07,07:22:37,15,07,1, 11.8,1,1, 2.788, 10533.751, 340.405, 52746.704 23/04/07,07:22:37,16,07,1, 11.8,1,1, 2.788, 10533.759, 340.396, 52746.723 23/04/07,07:22:37,17,07,1, 11.8,1,1, 2.788, 10533.749, 340.407, 52746.727 23/04/07,07:22:37,18,07,1, 11.8,1,1, 2.788, 10533.752, 340.407, 52746.704 23/04/07,07:22:37,19,07,1, 11.8,1,1, 2.788, 10533.758, 340.415, 52746.713 23/04/07,07:22:38,00,07,1, 11.9,1,1, 2.789, 10533.752, 340.415, 52746.713 23/04/07,07:22:38,01,07,1, 11.9,1,1, 2.789, 10533.759, 340.381, 52746.699 23/04/07,07:22:38,02,07,1, 11.9,1,1, 2.789, 10533.769, 340.409, 52746.705 23/04/07,07:22:38,03,07,1, 11.9,1,1, 2.789, 10533.770, 340.375, 52746.709 23/04/07,07:22:38,04,07,1, 11.9,1,1, 2.789, 10533.760, 340.407, 52746.747 23/04/07,07:22:38,05,07,1, 11.9,1,1, 2.789, 10533.768, 340.391, 52746.729 23/04/07,07:22:38,06,07,1, 11.9,1,1, 2.789, 10533.768, 340.376, 52746.695 23/04/07,07:22:38,07,07,1, 11.9,1,1, 2.789, 10533.761, 340.356, 52746.703 23/04/07,07:22:38,08,07,1, 11.9,1,1, 2.789, 10533.745, 340.345, 52746.728 23/04/07,07:22:38,09,07,1, 11.9,1,1, 2.789, 10533.780, 340.355, 52746.590 23/04/07,07:22:38,10,07,1, 11.9,1,1, 2.789, 10533.735, 340.381, 52746.745 23/04/07,07:22:38,11,07,1, 11.9,1,1, 2.789, 10533.752, 340.363, 52746.705 23/04/07,07:22:38,12,07,1, 11.9,1,1, 2.789, 10533.740, 340.350, 52746.701 23/04/07,07:22:38,13,07,1, 11.9,1,1, 2.789, 10533.771, 340.336, 52746.858 23/04/07,07:22:38,14,07,1, 11.9,1,1, 2.789, 10533.724, 340.332, 52746.622 23/04/07,07:22:38,15,07,1, 11.9,1,1, 2.789, 10533.718, 340.332, 52746.696 23/04/07,07:22:38,16,07,1, 11.9,1,1, 2.789, 10533.729, 340.341, 52746.738 23/04/07,07:22:38,17,07,1, 11.9,1,1, 2.789, 10533.771, 340.354, 52746.686 23/04/07,07:22:38,18,07,1, 11.9,1,1, 2.789, 10533.763, 340.357, 52746.700 23/04/07,07:22:38,19,07,1, 11.9,1,1, 2.789, 10533.781, 340.358, 52746.752 23/04/07,07:22:39,00,07,1, 12.0,1,1, 2.788, 10533.777, 340.358, 52746.752 23/04/07,07:22:39,01,07,1, 12.0,1,1, 2.788, 10533.765, 340.346, 52746.718 23/04/07,07:22:39,02,07,1, 12.0,1,1, 2.788, 10533.759, 340.365, 52746.737 23/04/07,07:22:39,03,07,1, 12.0,1,1, 2.788, 10533.759, 340.349, 52746.746 23/04/07,07:22:39,04,07,1, 12.0,1,1, 2.788, 10533.770, 340.325, 52746.753 23/04/07,07:22:39,05,07,1, 12.0,1,1, 2.788, 10533.766, 340.346, 52746.773 23/04/07,07:22:39,06,07,1, 12.0,1,1, 2.788, 10533.739, 340.326, 52746.740 23/04/07,07:22:39,07,07,1, 12.0,1,1, 2.788, 10533.757, 340.331, 52746.722 23/04/07,07:22:39,08,07,1, 12.0,1,1, 2.788, 10533.776, 340.319, 52746.771 23/04/07,07:22:39,09,07,1, 12.0,1,1, 2.788, 10533.764, 340.310, 52746.737 23/04/07,07:22:39,10,07,1, 12.0,1,1, 2.788, 10533.753, 340.290, 52746.696 23/04/07,07:22:39,11,07,1, 12.0,1,1, 2.788, 10533.774, 340.333, 52746.740 23/04/07,07:22:39,12,07,1, 12.0,1,1, 2.788, 10533.762, 340.335, 52746.733 23/04/07,07:22:39,13,07,1, 12.0,1,1, 2.788, 10533.773, 340.333, 52746.724 23/04/07,07:22:39,14,07,1, 12.0,1,1, 2.788, 10533.795, 340.364, 52746.750 23/04/07,07:22:39,15,07,1, 12.0,1,1, 2.788, 10533.794, 340.330, 52746.751 23/04/07,07:22:39,16,07,1, 12.0,1,1, 2.788, 10533.771, 340.323, 52746.723 23/04/07,07:22:39,17,07,1, 12.0,1,1, 2.788, 10533.808, 340.332, 52746.792 23/04/07,07:22:39,18,07,1, 12.0,1,1, 2.788, 10533.782, 340.351, 52746.792 23/04/07,07:22:39,19,07,1, 12.0,1,1, 2.788, 10533.763, 340.312, 52746.743 23/04/07,07:22:40,00,07,1, 11.9,1,1, 2.793, 10533.761, 340.312, 52746.743 23/04/07,07:22:40,01,07,1, 11.9,1,1, 2.793, 10533.759, 340.314, 52746.725 23/04/07,07:22:40,02,07,1, 11.9,1,1, 2.793, 10533.779, 340.309, 52746.734 23/04/07,07:22:40,03,07,1, 11.9,1,1, 2.793, 10533.790, 340.325, 52746.770 23/04/07,07:22:40,04,07,1, 11.9,1,1, 2.793, 10533.780, 340.304, 52746.725 23/04/07,07:22:40,05,07,1, 11.9,1,1, 2.793, 10533.792, 340.309, 52746.741 23/04/07,07:22:40,06,07,1, 11.9,1,1, 2.793, 10533.809, 340.330, 52746.749 23/04/07,07:22:40,07,07,1, 11.9,1,1, 2.793, 10533.537, 340.472, 52748.599 23/04/07,07:22:40,08,07,1, 11.9,1,1, 2.793, 10533.443, 340.401, 52747.073 23/04/07,07:22:40,09,07,1, 11.9,1,1, 2.793, 10533.601, 340.365, 52747.096 23/04/07,07:22:40,10,07,1, 11.9,1,1, 2.793, 10533.659, 340.353, 52746.865 23/04/07,07:22:40,11,07,1, 11.9,1,1, 2.793, 10533.772, 340.353, 52746.731 23/04/07,07:22:40,12,07,1, 11.9,1,1, 2.793, 10533.813, 340.352, 52746.706 23/04/07,07:22:40,13,07,1, 11.9,1,1, 2.793, 10533.824, 340.326, 52746.680 23/04/07,07:22:40,14,07,1, 11.9,1,1, 2.793, 10533.817, 340.321, 52746.701 23/04/07,07:22:40,15,07,1, 11.9,1,1, 2.793, 10533.814, 340.322, 52746.751 23/04/07,07:22:40,16,07,1, 11.9,1,1, 2.793, 10533.817, 340.316, 52746.687 23/04/07,07:22:40,17,07,1, 11.9,1,1, 2.793, 10533.801, 340.309, 52746.705 23/04/07,07:22:40,18,07,1, 11.9,1,1, 2.793, 10533.843, 340.329, 52746.718 23/04/07,07:22:40,19,07,1, 11.9,1,1, 2.793, 10533.808, 340.311, 52746.736 23/04/07,07:22:41,00,08,1, 11.9,1,1, 2.788, 10533.803, 340.311, 52746.736 23/04/07,07:22:41,01,08,1, 11.9,1,1, 2.788, 10533.800, 340.331, 52746.782 23/04/07,07:22:41,02,08,1, 11.9,1,1, 2.788, 10533.809, 340.268, 52746.727 23/04/07,07:22:41,03,08,1, 11.9,1,1, 2.788, 10533.814, 340.282, 52746.728 23/04/07,07:22:41,04,08,1, 11.9,1,1, 2.788, 10533.841, 340.288, 52746.745 23/04/07,07:22:41,05,08,1, 11.9,1,1, 2.788, 10533.811, 340.286, 52746.718 23/04/07,07:22:41,06,08,1, 11.9,1,1, 2.788, 10533.830, 340.267, 52746.758 23/04/07,07:22:41,07,08,1, 11.9,1,1, 2.788, 10533.832, 340.277, 52746.734 23/04/07,07:22:41,08,08,1, 11.9,1,1, 2.788, 10533.850, 340.244, 52746.672 23/04/07,07:22:41,09,08,1, 11.9,1,1, 2.788, 10533.824, 340.275, 52746.753 23/04/07,07:22:41,10,08,1, 11.9,1,1, 2.788, 10533.835, 340.299, 52746.750 23/04/07,07:22:41,11,08,1, 11.9,1,1, 2.788, 10533.833, 340.265, 52746.727 23/04/07,07:22:41,12,08,1, 11.9,1,1, 2.788, 10533.849, 340.287, 52746.723 23/04/07,07:22:41,13,08,1, 11.9,1,1, 2.788, 10533.869, 340.300, 52746.763 23/04/07,07:22:41,14,08,1, 11.9,1,1, 2.788, 10533.870, 340.294, 52746.742 23/04/07,07:22:41,15,08,1, 11.9,1,1, 2.788, 10533.856, 340.292, 52746.758 23/04/07,07:22:41,16,08,1, 11.9,1,1, 2.788, 10533.852, 340.304, 52746.735 23/04/07,07:22:41,17,08,1, 11.9,1,1, 2.788, 10533.838, 340.308, 52746.728 23/04/07,07:22:41,18,08,1, 11.9,1,1, 2.788, 10533.855, 340.286, 52746.758 23/04/07,07:22:41,19,08,1, 11.9,1,1, 2.788, 10533.860, 340.305, 52746.751 23/04/07,07:22:42,00,07,1, 11.9,1,1, 2.785, 10533.853, 340.305, 52746.751 23/04/07,07:22:42,01,07,1, 11.9,1,1, 2.785, 10533.833, 340.258, 52746.757 23/04/07,07:22:42,02,07,1, 11.9,1,1, 2.785, 10533.862, 340.264, 52746.751 23/04/07,07:22:42,03,07,1, 11.9,1,1, 2.785, 10533.857, 340.244, 52746.696 23/04/07,07:22:42,04,07,1, 11.9,1,1, 2.785, 10533.870, 340.286, 52746.742 23/04/07,07:22:42,05,07,1, 11.9,1,1, 2.785, 10533.850, 340.278, 52746.733 23/04/07,07:22:42,06,07,1, 11.9,1,1, 2.785, 10533.847, 340.262, 52746.714 23/04/07,07:22:42,07,07,1, 11.9,1,1, 2.785, 10533.866, 340.267, 52746.746 23/04/07,07:22:42,08,07,1, 11.9,1,1, 2.785, 10533.860, 340.259, 52746.739 23/04/07,07:22:42,09,07,1, 11.9,1,1, 2.785, 10533.870, 340.261, 52746.758 23/04/07,07:22:42,10,07,1, 11.9,1,1, 2.785, 10533.877, 340.247, 52746.778 23/04/07,07:22:42,11,07,1, 11.9,1,1, 2.785, 10533.912, 340.245, 52746.752 23/04/07,07:22:42,12,07,1, 11.9,1,1, 2.785, 10533.895, 340.260, 52746.761 23/04/07,07:22:42,13,07,1, 11.9,1,1, 2.785, 10533.890, 340.264, 52746.769 23/04/07,07:22:42,14,07,1, 11.9,1,1, 2.785, 10533.899, 340.246, 52746.782 23/04/07,07:22:42,15,07,1, 11.9,1,1, 2.785, 10533.922, 340.245, 52746.760 23/04/07,07:22:42,16,07,1, 11.9,1,1, 2.785, 10533.910, 340.275, 52746.789 23/04/07,07:22:42,17,07,1, 11.9,1,1, 2.785, 10533.912, 340.271, 52746.795 23/04/07,07:22:42,18,07,1, 11.9,1,1, 2.785, 10533.894, 340.238, 52746.723 23/04/07,07:22:42,19,07,1, 11.9,1,1, 2.785, 10533.890, 340.255, 52746.743 23/04/07,07:22:43,00,07,1, 11.9,1,1, 2.789, 10533.886, 340.255, 52746.743 23/04/07,07:22:43,01,07,1, 11.9,1,1, 2.789, 10533.911, 340.222, 52746.721 23/04/07,07:22:43,02,07,1, 11.9,1,1, 2.789, 10533.923, 340.250, 52746.789 23/04/07,07:22:43,03,07,1, 11.9,1,1, 2.789, 10533.920, 340.228, 52746.781 23/04/07,07:22:43,04,07,1, 11.9,1,1, 2.789, 10533.941, 340.229, 52746.777 23/04/07,07:22:43,05,07,1, 11.9,1,1, 2.789, 10533.942, 340.246, 52746.748 23/04/07,07:22:43,06,07,1, 11.9,1,1, 2.789, 10533.937, 340.247, 52746.747 23/04/07,07:22:43,07,07,1, 11.9,1,1, 2.789, 10534.203, 340.049, 52744.605 23/04/07,07:22:43,08,07,1, 11.9,1,1, 2.789, 10534.228, 340.116, 52745.750 23/04/07,07:22:43,09,07,1, 11.9,1,1, 2.789, 10534.089, 340.186, 52746.208 23/04/07,07:22:43,10,07,1, 11.9,1,1, 2.789, 10534.030, 340.200, 52746.394 23/04/07,07:22:43,11,07,1, 11.9,1,1, 2.789, 10534.012, 340.222, 52746.632 23/04/07,07:22:43,12,07,1, 11.9,1,1, 2.789, 10533.979, 340.244, 52746.750 23/04/07,07:22:43,13,07,1, 11.9,1,1, 2.789, 10533.969, 340.237, 52746.795 23/04/07,07:22:43,14,07,1, 11.9,1,1, 2.789, 10533.952, 340.266, 52746.809 23/04/07,07:22:43,15,07,1, 11.9,1,1, 2.789, 10533.946, 340.227, 52746.795 23/04/07,07:22:43,16,07,1, 11.9,1,1, 2.789, 10533.966, 340.233, 52746.785 23/04/07,07:22:43,17,07,1, 11.9,1,1, 2.789, 10533.953, 340.255, 52746.834 23/04/07,07:22:43,18,07,1, 11.9,1,1, 2.789, 10533.951, 340.226, 52746.793 23/04/07,07:22:43,19,07,1, 11.9,1,1, 2.789, 10533.946, 340.193, 52746.767 23/04/07,07:22:44,00,07,1, 12.0,1,1, 2.788, 10533.944, 340.193, 52746.767 23/04/07,07:22:44,01,07,1, 12.0,1,1, 2.788, 10533.956, 340.222, 52746.781 23/04/07,07:22:44,02,07,1, 12.0,1,1, 2.788, 10533.951, 340.219, 52746.777 23/04/07,07:22:44,03,07,1, 12.0,1,1, 2.788, 10533.964, 340.202, 52746.750 23/04/07,07:22:44,04,07,1, 12.0,1,1, 2.788, 10533.969, 340.224, 52746.775 23/04/07,07:22:44,05,07,1, 12.0,1,1, 2.788, 10533.952, 340.205, 52746.796 23/04/07,07:22:44,06,07,1, 12.0,1,1, 2.788, 10533.991, 340.242, 52746.791 23/04/07,07:22:44,07,07,1, 12.0,1,1, 2.788, 10533.960, 340.215, 52746.771 23/04/07,07:22:44,08,07,1, 12.0,1,1, 2.788, 10533.994, 340.218, 52746.775 23/04/07,07:22:44,09,07,1, 12.0,1,1, 2.788, 10534.006, 340.251, 52746.803 23/04/07,07:22:44,10,07,1, 12.0,1,1, 2.788, 10534.019, 340.243, 52746.806 23/04/07,07:22:44,11,07,1, 12.0,1,1, 2.788, 10534.001, 340.246, 52746.803 23/04/07,07:22:44,12,07,1, 12.0,1,1, 2.788, 10534.002, 340.262, 52746.825 23/04/07,07:22:44,13,07,1, 12.0,1,1, 2.788, 10534.009, 340.234, 52746.769 23/04/07,07:22:44,14,07,1, 12.0,1,1, 2.788, 10534.000, 340.227, 52746.766 23/04/07,07:22:44,15,07,1, 12.0,1,1, 2.788, 10534.018, 340.267, 52746.778 23/04/07,07:22:44,16,07,1, 12.0,1,1, 2.788, 10534.016, 340.219, 52746.781 23/04/07,07:22:44,17,07,1, 12.0,1,1, 2.788, 10534.026, 340.227, 52746.777 23/04/07,07:22:44,18,07,1, 12.0,1,1, 2.788, 10534.026, 340.218, 52746.787 23/04/07,07:22:44,19,07,1, 12.0,1,1, 2.788, 10534.053, 340.218, 52746.782 23/04/07,07:22:45,00,07,1, 11.9,1,1, 2.785, 10534.045, 340.218, 52746.782 23/04/07,07:22:45,01,07,1, 11.9,1,1, 2.785, 10534.061, 340.245, 52746.800 23/04/07,07:22:45,02,07,1, 11.9,1,1, 2.785, 10534.039, 340.209, 52746.768 23/04/07,07:22:45,03,07,1, 11.9,1,1, 2.785, 10534.040, 340.223, 52746.764 23/04/07,07:22:45,04,07,1, 11.9,1,1, 2.785, 10534.050, 340.235, 52746.781 23/04/07,07:22:45,05,07,1, 11.9,1,1, 2.785, 10534.056, 340.199, 52746.777 23/04/07,07:22:45,06,07,1, 11.9,1,1, 2.785, 10534.069, 340.213, 52746.764 23/04/07,07:22:45,07,07,1, 11.9,1,1, 2.785, 10534.071, 340.243, 52746.770 23/04/07,07:22:45,08,07,1, 11.9,1,1, 2.785, 10534.032, 340.206, 52746.663 23/04/07,07:22:45,09,07,1, 11.9,1,1, 2.785, 10534.071, 340.223, 52746.826 23/04/07,07:22:45,10,07,1, 11.9,1,1, 2.785, 10534.099, 340.235, 52746.767 23/04/07,07:22:45,11,07,1, 11.9,1,1, 2.785, 10534.069, 340.234, 52746.795 23/04/07,07:22:45,12,07,1, 11.9,1,1, 2.785, 10534.079, 340.216, 52746.824 23/04/07,07:22:45,13,07,1, 11.9,1,1, 2.785, 10534.108, 340.228, 52746.813 23/04/07,07:22:45,14,07,1, 11.9,1,1, 2.785, 10534.112, 340.196, 52746.765 23/04/07,07:22:45,15,07,1, 11.9,1,1, 2.785, 10534.107, 340.179, 52746.757 23/04/07,07:22:45,16,07,1, 11.9,1,1, 2.785, 10534.099, 340.201, 52746.782 23/04/07,07:22:45,17,07,1, 11.9,1,1, 2.785, 10534.077, 340.187, 52746.732 23/04/07,07:22:45,18,07,1, 11.9,1,1, 2.785, 10534.063, 340.400, 52749.812 23/04/07,07:22:45,19,07,1, 11.9,1,1, 2.785, 10534.489, 340.112, 52746.352 23/04/07,07:22:46,00,07,1, 11.9,1,1, 2.786, 10534.487, 340.112, 52746.352 23/04/07,07:22:46,01,07,1, 11.9,1,1, 2.786, 10534.244, 340.155, 52746.448 23/04/07,07:22:46,02,07,1, 11.9,1,1, 2.786, 10534.178, 340.212, 52746.653 23/04/07,07:22:46,03,07,1, 11.9,1,1, 2.786, 10534.163, 340.200, 52746.751 23/04/07,07:22:46,04,07,1, 11.9,1,1, 2.786, 10534.140, 340.215, 52746.766 23/04/07,07:22:46,05,07,1, 11.9,1,1, 2.786, 10534.128, 340.248, 52746.742 23/04/07,07:22:46,06,07,1, 11.9,1,1, 2.786, 10534.120, 340.225, 52746.721 23/04/07,07:22:46,07,07,1, 11.9,1,1, 2.786, 10534.148, 340.220, 52746.759 23/04/07,07:22:46,08,07,1, 11.9,1,1, 2.786, 10534.155, 340.247, 52746.734 23/04/07,07:22:46,09,07,1, 11.9,1,1, 2.786, 10534.148, 340.223, 52746.759 23/04/07,07:22:46,10,07,1, 11.9,1,1, 2.786, 10534.130, 340.241, 52746.747 23/04/07,07:22:46,11,07,1, 11.9,1,1, 2.786, 10534.138, 340.260, 52746.732 23/04/07,07:22:46,12,07,1, 11.9,1,1, 2.786, 10534.146, 340.204, 52746.733 23/04/07,07:22:46,13,07,1, 11.9,1,1, 2.786, 10534.163, 340.193, 52746.778 23/04/07,07:22:46,14,07,1, 11.9,1,1, 2.786, 10534.169, 340.224, 52746.773 23/04/07,07:22:46,15,07,1, 11.9,1,1, 2.786, 10534.173, 340.214, 52746.751 23/04/07,07:22:46,16,07,1, 11.9,1,1, 2.786, 10534.176, 340.189, 52746.757 23/04/07,07:22:46,17,07,1, 11.9,1,1, 2.786, 10534.165, 340.227, 52746.767 23/04/07,07:22:46,18,07,1, 11.9,1,1, 2.786, 10534.159, 340.193, 52746.775 23/04/07,07:22:46,19,07,1, 11.9,1,1, 2.786, 10534.189, 340.220, 52746.766 23/04/07,07:22:47,00,07,1, 11.9,1,1, 2.791, 10534.186, 340.220, 52746.766 23/04/07,07:22:47,01,07,1, 11.9,1,1, 2.791, 10534.168, 340.200, 52746.776 23/04/07,07:22:47,02,07,1, 11.9,1,1, 2.791, 10534.178, 340.230, 52746.784 23/04/07,07:22:47,03,07,1, 11.9,1,1, 2.791, 10534.206, 340.249, 52746.763 23/04/07,07:22:47,04,07,1, 11.9,1,1, 2.791, 10534.198, 340.222, 52746.781 23/04/07,07:22:47,05,07,1, 11.9,1,1, 2.791, 10534.187, 340.234, 52746.785 23/04/07,07:22:47,06,07,1, 11.9,1,1, 2.791, 10534.219, 340.243, 52746.779 23/04/07,07:22:47,07,07,1, 11.9,1,1, 2.791, 10534.190, 340.246, 52746.722 23/04/07,07:22:47,08,07,1, 11.9,1,1, 2.791, 10534.196, 340.229, 52746.763 23/04/07,07:22:47,09,07,1, 11.9,1,1, 2.791, 10534.222, 340.218, 52746.778 23/04/07,07:22:47,10,07,1, 11.9,1,1, 2.791, 10534.207, 340.209, 52746.763 23/04/07,07:22:47,11,07,1, 11.9,1,1, 2.791, 10534.204, 340.216, 52746.778 23/04/07,07:22:47,12,07,1, 11.9,1,1, 2.791, 10534.234, 340.245, 52746.805 23/04/07,07:22:47,13,07,1, 11.9,1,1, 2.791, 10534.205, 340.218, 52746.788 23/04/07,07:22:47,14,07,1, 11.9,1,1, 2.791, 10534.242, 340.244, 52746.780 23/04/07,07:22:47,15,07,1, 11.9,1,1, 2.791, 10534.248, 340.256, 52746.780 23/04/07,07:22:47,16,07,1, 11.9,1,1, 2.791, 10534.256, 340.228, 52746.752 23/04/07,07:22:47,17,07,1, 11.9,1,1, 2.791, 10534.242, 340.236, 52746.777 23/04/07,07:22:47,18,07,1, 11.9,1,1, 2.791, 10534.266, 340.254, 52746.797 23/04/07,07:22:47,19,07,1, 11.9,1,1, 2.791, 10534.237, 340.247, 52746.778 23/04/07,07:22:48,00,07,1, 11.9,1,1, 2.787, 10534.236, 340.247, 52746.778 23/04/07,07:22:48,01,07,1, 11.9,1,1, 2.787, 10534.289, 340.279, 52746.862 23/04/07,07:22:48,02,07,1, 11.9,1,1, 2.787, 10534.269, 340.248, 52746.803 23/04/07,07:22:48,03,07,1, 11.9,1,1, 2.787, 10534.270, 340.254, 52746.822 23/04/07,07:22:48,04,07,1, 11.9,1,1, 2.787, 10534.263, 340.271, 52746.829 23/04/07,07:22:48,05,07,1, 11.9,1,1, 2.787, 10534.248, 340.233, 52746.834 23/04/07,07:22:48,06,07,1, 11.9,1,1, 2.787, 10534.250, 340.273, 52746.840 23/04/07,07:22:48,07,07,1, 11.9,1,1, 2.787, 10534.254, 340.258, 52746.821 23/04/07,07:22:48,08,07,1, 11.9,1,1, 2.787, 10534.260, 340.240, 52746.807 23/04/07,07:22:48,09,07,1, 11.9,1,1, 2.787, 10534.276, 340.269, 52746.811 23/04/07,07:22:48,10,07,1, 11.9,1,1, 2.787, 10534.261, 340.290, 52746.829 23/04/07,07:22:48,11,07,1, 11.9,1,1, 2.787, 10534.265, 340.259, 52746.780 23/04/07,07:22:48,12,07,1, 11.9,1,1, 2.787, 10534.250, 340.267, 52746.784 23/04/07,07:22:48,13,07,1, 11.9,1,1, 2.787, 10534.278, 340.280, 52746.799 23/04/07,07:22:48,14,07,1, 11.9,1,1, 2.787, 10534.275, 340.249, 52746.798 23/04/07,07:22:48,15,07,1, 11.9,1,1, 2.787, 10534.267, 340.259, 52746.774 23/04/07,07:22:48,16,07,1, 11.9,1,1, 2.787, 10534.382, 340.133, 52744.871 23/04/07,07:22:48,17,07,1, 11.9,1,1, 2.787, 10534.459, 340.221, 52746.912 23/04/07,07:22:48,18,07,1, 11.9,1,1, 2.787, 10534.457, 340.244, 52746.750 23/04/07,07:22:48,19,07,1, 11.9,1,1, 2.787, 10534.345, 340.259, 52746.845 23/04/07,07:22:49,00,07,1, 11.9,1,1, 2.788, 10534.337, 340.259, 52746.845 23/04/07,07:22:49,01,07,1, 11.9,1,1, 2.788, 10534.260, 340.265, 52746.857 23/04/07,07:22:49,02,07,1, 11.9,1,1, 2.788, 10534.305, 340.275, 52746.826 23/04/07,07:22:49,03,07,1, 11.9,1,1, 2.788, 10534.282, 340.288, 52746.835 23/04/07,07:22:49,04,07,1, 11.9,1,1, 2.788, 10534.346, 340.283, 52746.911 23/04/07,07:22:49,05,07,1, 11.9,1,1, 2.788, 10534.298, 340.289, 52746.867 23/04/07,07:22:49,06,07,1, 11.9,1,1, 2.788, 10534.316, 340.309, 52746.864 23/04/07,07:22:49,07,07,1, 11.9,1,1, 2.788, 10534.311, 340.292, 52746.905 23/04/07,07:22:49,08,07,1, 11.9,1,1, 2.788, 10534.299, 340.290, 52746.870 23/04/07,07:22:49,09,07,1, 11.9,1,1, 2.788, 10534.298, 340.279, 52746.885 23/04/07,07:22:49,10,07,1, 11.9,1,1, 2.788, 10534.323, 340.299, 52746.849 23/04/07,07:22:49,11,07,1, 11.9,1,1, 2.788, 10534.285, 340.293, 52746.890 23/04/07,07:22:49,12,07,1, 11.9,1,1, 2.788, 10534.302, 340.284, 52746.901 23/04/07,07:22:49,13,07,1, 11.9,1,1, 2.788, 10534.282, 340.300, 52746.907 23/04/07,07:22:49,14,07,1, 11.9,1,1, 2.788, 10534.307, 340.297, 52746.912 23/04/07,07:22:49,15,07,1, 11.9,1,1, 2.788, 10534.309, 340.289, 52746.891 23/04/07,07:22:49,16,07,1, 11.9,1,1, 2.788, 10534.307, 340.310, 52746.892 23/04/07,07:22:49,17,07,1, 11.9,1,1, 2.788, 10534.319, 340.278, 52746.894 23/04/07,07:22:49,18,07,1, 11.9,1,1, 2.788, 10534.324, 340.287, 52746.879 23/04/07,07:22:49,19,07,1, 11.9,1,1, 2.788, 10534.333, 340.319, 52746.917 23/04/07,07:22:50,00,07,1, 11.9,1,1, 2.786, 10534.328, 340.319, 52746.917 23/04/07,07:22:50,01,07,1, 11.9,1,1, 2.786, 10534.336, 340.326, 52746.912 23/04/07,07:22:50,02,07,1, 11.9,1,1, 2.786, 10534.324, 340.338, 52746.924 23/04/07,07:22:50,03,07,1, 11.9,1,1, 2.786, 10534.329, 340.317, 52746.872 23/04/07,07:22:50,04,07,1, 11.9,1,1, 2.786, 10534.308, 340.295, 52746.942 23/04/07,07:22:50,05,07,1, 11.9,1,1, 2.786, 10534.330, 340.330, 52746.920 23/04/07,07:22:50,06,07,1, 11.9,1,1, 2.786, 10534.336, 340.336, 52746.933 23/04/07,07:22:50,07,07,1, 11.9,1,1, 2.786, 10534.321, 340.315, 52746.897 23/04/07,07:22:50,08,07,1, 11.9,1,1, 2.786, 10534.353, 340.333, 52746.927 23/04/07,07:22:50,09,07,1, 11.9,1,1, 2.786, 10534.316, 340.333, 52746.902 23/04/07,07:22:50,10,07,1, 11.9,1,1, 2.786, 10534.339, 340.327, 52746.962 23/04/07,07:22:50,11,07,1, 11.9,1,1, 2.786, 10534.331, 340.348, 52746.951 23/04/07,07:22:50,12,07,1, 11.9,1,1, 2.786, 10534.341, 340.312, 52746.917 23/04/07,07:22:50,13,07,1, 11.9,1,1, 2.786, 10534.332, 340.317, 52746.930 23/04/07,07:22:50,14,07,1, 11.9,1,1, 2.786, 10534.337, 340.342, 52746.928 23/04/07,07:22:50,15,07,1, 11.9,1,1, 2.786, 10534.314, 340.330, 52746.909 23/04/07,07:22:50,16,07,1, 11.9,1,1, 2.786, 10534.322, 340.334, 52746.950 23/04/07,07:22:50,17,07,1, 11.9,1,1, 2.786, 10534.340, 340.351, 52746.941 23/04/07,07:22:50,18,07,1, 11.9,1,1, 2.786, 10534.334, 340.346, 52746.958 23/04/07,07:22:50,19,07,1, 11.9,1,1, 2.786, 10534.322, 340.360, 52746.961 23/04/07,07:22:51,00,07,1, 11.8,1,1, 2.787, 10534.320, 340.360, 52746.961 23/04/07,07:22:51,01,07,1, 11.8,1,1, 2.787, 10534.339, 340.371, 52746.953 23/04/07,07:22:51,02,07,1, 11.8,1,1, 2.787, 10534.338, 340.372, 52746.903 23/04/07,07:22:51,03,07,1, 11.8,1,1, 2.787, 10534.341, 340.388, 52746.949 23/04/07,07:22:51,04,07,1, 11.8,1,1, 2.787, 10534.339, 340.372, 52746.917 23/04/07,07:22:51,05,07,1, 11.8,1,1, 2.787, 10534.350, 340.373, 52746.948 23/04/07,07:22:51,06,07,1, 11.8,1,1, 2.787, 10534.350, 340.392, 52746.980 23/04/07,07:22:51,07,07,1, 11.8,1,1, 2.787, 10534.324, 340.364, 52746.929 23/04/07,07:22:51,08,07,1, 11.8,1,1, 2.787, 10534.350, 340.379, 52746.987 23/04/07,07:22:51,09,07,1, 11.8,1,1, 2.787, 10534.330, 340.360, 52746.923 23/04/07,07:22:51,10,07,1, 11.8,1,1, 2.787, 10534.309, 340.366, 52746.926 23/04/07,07:22:51,11,07,1, 11.8,1,1, 2.787, 10534.328, 340.384, 52746.984 23/04/07,07:22:51,12,07,1, 11.8,1,1, 2.787, 10534.306, 340.381, 52746.928 23/04/07,07:22:51,13,07,1, 11.8,1,1, 2.787, 10534.631, 340.419, 52748.254 23/04/07,07:22:51,14,07,1, 11.8,1,1, 2.787, 10534.014, 340.389, 52746.748 23/04/07,07:22:51,15,07,1, 11.8,1,1, 2.787, 10534.130, 340.471, 52747.465 23/04/07,07:22:51,16,07,1, 11.8,1,1, 2.787, 10534.177, 340.423, 52747.241 23/04/07,07:22:51,17,07,1, 11.8,1,1, 2.787, 10534.250, 340.415, 52747.085 23/04/07,07:22:51,18,07,1, 11.8,1,1, 2.787, 10534.322, 340.429, 52746.904 23/04/07,07:22:51,19,07,1, 11.8,1,1, 2.787, 10534.345, 340.372, 52746.926 23/04/07,07:22:52,00,07,1, 11.9,1,1, 2.789, 10534.337, 340.372, 52746.926 23/04/07,07:22:52,01,07,1, 11.9,1,1, 2.789, 10534.359, 340.391, 52746.983 23/04/07,07:22:52,02,07,1, 11.9,1,1, 2.789, 10534.357, 340.411, 52746.977 23/04/07,07:22:52,03,07,1, 11.9,1,1, 2.789, 10534.364, 340.414, 52746.998 23/04/07,07:22:52,04,07,1, 11.9,1,1, 2.789, 10534.344, 340.388, 52746.960 23/04/07,07:22:52,05,07,1, 11.9,1,1, 2.789, 10534.327, 340.388, 52746.961 23/04/07,07:22:52,06,07,1, 11.9,1,1, 2.789, 10534.343, 340.404, 52746.994 23/04/07,07:22:52,07,07,1, 11.9,1,1, 2.789, 10534.346, 340.389, 52746.986 23/04/07,07:22:52,08,07,1, 11.9,1,1, 2.789, 10534.336, 340.388, 52746.998 23/04/07,07:22:52,09,07,1, 11.9,1,1, 2.789, 10534.365, 340.388, 52747.008 23/04/07,07:22:52,10,07,1, 11.9,1,1, 2.789, 10534.339, 340.384, 52747.012 23/04/07,07:22:52,11,07,1, 11.9,1,1, 2.789, 10534.344, 340.371, 52746.966 23/04/07,07:22:52,12,07,1, 11.9,1,1, 2.789, 10534.298, 340.399, 52747.077 23/04/07,07:22:52,13,07,1, 11.9,1,1, 2.789, 10534.357, 340.358, 52746.931 23/04/07,07:22:52,14,07,1, 11.9,1,1, 2.789, 10534.375, 340.383, 52746.980 23/04/07,07:22:52,15,07,1, 11.9,1,1, 2.789, 10534.375, 340.386, 52746.973 23/04/07,07:22:52,16,07,1, 11.9,1,1, 2.789, 10534.334, 340.397, 52747.039 23/04/07,07:22:52,17,07,1, 11.9,1,1, 2.789, 10534.319, 340.364, 52747.004 23/04/07,07:22:52,18,07,1, 11.9,1,1, 2.789, 10534.365, 340.414, 52747.069 23/04/07,07:22:52,19,07,1, 11.9,1,1, 2.789, 10534.326, 340.420, 52747.015 23/04/07,07:22:53,00,07,1, 11.8,1,1, 2.784, 10534.320, 340.420, 52747.015 23/04/07,07:22:53,01,07,1, 11.8,1,1, 2.784, 10534.339, 340.428, 52747.003 23/04/07,07:22:53,02,07,1, 11.8,1,1, 2.784, 10534.306, 340.393, 52746.994 23/04/07,07:22:53,03,07,1, 11.8,1,1, 2.784, 10534.330, 340.416, 52747.025 23/04/07,07:22:53,04,07,1, 11.8,1,1, 2.784, 10534.363, 340.398, 52747.067 23/04/07,07:22:53,05,07,1, 11.8,1,1, 2.784, 10534.321, 340.354, 52746.990 23/04/07,07:22:53,06,07,1, 11.8,1,1, 2.784, 10534.326, 340.394, 52747.021 23/04/07,07:22:53,07,07,1, 11.8,1,1, 2.784, 10534.338, 340.388, 52747.013 23/04/07,07:22:53,08,07,1, 11.8,1,1, 2.784, 10534.336, 340.361, 52747.008 23/04/07,07:22:53,09,07,1, 11.8,1,1, 2.784, 10534.356, 340.390, 52746.994 23/04/07,07:22:53,10,07,1, 11.8,1,1, 2.784, 10534.317, 340.381, 52747.032 23/04/07,07:22:53,11,07,1, 11.8,1,1, 2.784, 10534.309, 340.341, 52746.994 23/04/07,07:22:53,12,07,1, 11.8,1,1, 2.784, 10534.341, 340.350, 52747.015 23/04/07,07:22:53,13,07,1, 11.8,1,1, 2.784, 10534.314, 340.354, 52747.001 23/04/07,07:22:53,14,07,1, 11.8,1,1, 2.784, 10534.307, 340.351, 52746.986 23/04/07,07:22:53,15,07,1, 11.8,1,1, 2.784, 10534.313, 340.375, 52747.020 23/04/07,07:22:53,16,07,1, 11.8,1,1, 2.784, 10534.289, 340.376, 52746.967 23/04/07,07:22:53,17,07,1, 11.8,1,1, 2.784, 10534.306, 340.359, 52747.001 23/04/07,07:22:53,18,07,1, 11.8,1,1, 2.784, 10534.297, 340.372, 52746.996 23/04/07,07:22:53,19,07,1, 11.8,1,1, 2.784, 10534.298, 340.375, 52747.005 23/04/07,07:22:54,00,06,1, 11.9,1,1, 2.790, 10534.295, 340.375, 52747.005 23/04/07,07:22:54,01,06,1, 11.9,1,1, 2.790, 10534.285, 340.383, 52747.029 23/04/07,07:22:54,02,06,1, 11.9,1,1, 2.790, 10534.296, 340.344, 52747.042 23/04/07,07:22:54,03,06,1, 11.9,1,1, 2.790, 10534.275, 340.353, 52747.017 23/04/07,07:22:54,04,06,1, 11.9,1,1, 2.790, 10534.267, 340.372, 52747.043 23/04/07,07:22:54,05,06,1, 11.9,1,1, 2.790, 10534.291, 340.359, 52747.041 23/04/07,07:22:54,06,06,1, 11.9,1,1, 2.790, 10534.262, 340.340, 52747.042 23/04/07,07:22:54,07,06,1, 11.9,1,1, 2.790, 10534.287, 340.364, 52746.997 23/04/07,07:22:54,08,06,1, 11.9,1,1, 2.790, 10534.267, 340.351, 52746.987 23/04/07,07:22:54,09,06,1, 11.9,1,1, 2.790, 10534.262, 340.344, 52747.017 23/04/07,07:22:54,10,06,1, 11.9,1,1, 2.790, 10534.253, 340.367, 52747.005 23/04/07,07:22:54,11,06,1, 11.9,1,1, 2.790, 10534.254, 340.308, 52746.991 23/04/07,07:22:54,12,06,1, 11.9,1,1, 2.790, 10534.250, 340.338, 52747.000 23/04/07,07:22:54,13,06,1, 11.9,1,1, 2.790, 10534.255, 340.340, 52747.043 23/04/07,07:22:54,14,06,1, 11.9,1,1, 2.790, 10534.244, 340.324, 52746.975 23/04/07,07:22:54,15,06,1, 11.9,1,1, 2.790, 10534.222, 340.326, 52747.004 23/04/07,07:22:54,16,06,1, 11.9,1,1, 2.790, 10534.222, 340.345, 52746.994 23/04/07,07:22:54,17,06,1, 11.9,1,1, 2.790, 10534.184, 340.323, 52746.931 23/04/07,07:22:54,18,06,1, 11.9,1,1, 2.790, 10534.209, 340.314, 52746.947 23/04/07,07:22:54,19,06,1, 11.9,1,1, 2.790, 10534.217, 340.363, 52747.078 23/04/07,07:22:55,00,07,1, 11.9,1,1, 2.788, 10534.211, 340.363, 52747.078 23/04/07,07:22:55,01,07,1, 11.9,1,1, 2.788, 10533.836, 340.276, 52745.597 23/04/07,07:22:55,02,07,1, 11.9,1,1, 2.788, 10534.642, 340.264, 52746.440 23/04/07,07:22:55,03,07,1, 11.9,1,1, 2.788, 10534.403, 340.229, 52746.033 23/04/07,07:22:55,04,07,1, 11.9,1,1, 2.788, 10534.365, 340.279, 52746.465 23/04/07,07:22:55,05,07,1, 11.9,1,1, 2.788, 10534.295, 340.315, 52746.736 23/04/07,07:22:55,06,07,1, 11.9,1,1, 2.788, 10534.247, 340.309, 52746.912 23/04/07,07:22:55,07,07,1, 11.9,1,1, 2.788, 10534.226, 340.358, 52747.023 23/04/07,07:22:55,08,07,1, 11.9,1,1, 2.788, 10534.190, 340.327, 52747.055 23/04/07,07:22:55,09,07,1, 11.9,1,1, 2.788, 10534.180, 340.304, 52747.067 23/04/07,07:22:55,10,07,1, 11.9,1,1, 2.788, 10534.173, 340.325, 52747.045 23/04/07,07:22:55,11,07,1, 11.9,1,1, 2.788, 10534.170, 340.337, 52747.075 23/04/07,07:22:55,12,07,1, 11.9,1,1, 2.788, 10534.168, 340.302, 52747.064 23/04/07,07:22:55,13,07,1, 11.9,1,1, 2.788, 10534.195, 340.308, 52747.068 23/04/07,07:22:55,14,07,1, 11.9,1,1, 2.788, 10534.158, 340.306, 52747.071 23/04/07,07:22:55,15,07,1, 11.9,1,1, 2.788, 10534.143, 340.290, 52747.020 23/04/07,07:22:55,16,07,1, 11.9,1,1, 2.788, 10534.162, 340.327, 52747.065 23/04/07,07:22:55,17,07,1, 11.9,1,1, 2.788, 10534.155, 340.320, 52747.101 23/04/07,07:22:55,18,07,1, 11.9,1,1, 2.788, 10534.123, 340.294, 52747.081 23/04/07,07:22:55,19,07,1, 11.9,1,1, 2.788, 10534.141, 340.314, 52747.059 23/04/07,07:22:56,00,07,1, 11.9,1,1, 2.790, 10534.136, 340.314, 52747.059 23/04/07,07:22:56,01,07,1, 11.9,1,1, 2.790, 10534.146, 340.312, 52747.018 23/04/07,07:22:56,02,07,1, 11.9,1,1, 2.790, 10534.129, 340.326, 52747.097 23/04/07,07:22:56,03,07,1, 11.9,1,1, 2.790, 10534.102, 340.279, 52747.018 23/04/07,07:22:56,04,07,1, 11.9,1,1, 2.790, 10534.113, 340.278, 52747.048 23/04/07,07:22:56,05,07,1, 11.9,1,1, 2.790, 10534.121, 340.303, 52747.077 23/04/07,07:22:56,06,07,1, 11.9,1,1, 2.790, 10534.099, 340.318, 52747.078 23/04/07,07:22:56,07,07,1, 11.9,1,1, 2.790, 10534.107, 340.263, 52747.033 23/04/07,07:22:56,08,07,1, 11.9,1,1, 2.790, 10534.102, 340.282, 52747.047 23/04/07,07:22:56,09,07,1, 11.9,1,1, 2.790, 10534.104, 340.259, 52747.012 23/04/07,07:22:56,10,07,1, 11.9,1,1, 2.790, 10534.102, 340.269, 52747.014 23/04/07,07:22:56,11,07,1, 11.9,1,1, 2.790, 10534.100, 340.269, 52747.061 23/04/07,07:22:56,12,07,1, 11.9,1,1, 2.790, 10534.080, 340.273, 52747.032 23/04/07,07:22:56,13,07,1, 11.9,1,1, 2.790, 10534.065, 340.255, 52747.009 23/04/07,07:22:56,14,07,1, 11.9,1,1, 2.790, 10534.084, 340.257, 52747.057 23/04/07,07:22:56,15,07,1, 11.9,1,1, 2.790, 10534.050, 340.231, 52747.047 23/04/07,07:22:56,16,07,1, 11.9,1,1, 2.790, 10534.060, 340.274, 52747.068 23/04/07,07:22:56,17,07,1, 11.9,1,1, 2.790, 10534.072, 340.255, 52747.054 23/04/07,07:22:56,18,07,1, 11.9,1,1, 2.790, 10534.072, 340.242, 52747.007 23/04/07,07:22:56,19,07,1, 11.9,1,1, 2.790, 10534.067, 340.242, 52747.020 23/04/07,07:22:57,00,06,1, 11.9,1,1, 2.790, 10534.061, 340.242, 52747.020 23/04/07,07:22:57,01,06,1, 11.9,1,1, 2.790, 10534.037, 340.250, 52747.004 23/04/07,07:22:57,02,06,1, 11.9,1,1, 2.790, 10534.034, 340.247, 52747.083 23/04/07,07:22:57,03,06,1, 11.9,1,1, 2.790, 10534.034, 340.250, 52747.084 23/04/07,07:22:57,04,06,1, 11.9,1,1, 2.790, 10534.024, 340.243, 52747.072 23/04/07,07:22:57,05,06,1, 11.9,1,1, 2.790, 10534.011, 340.229, 52747.050 23/04/07,07:22:57,06,06,1, 11.9,1,1, 2.790, 10534.006, 340.200, 52746.928 23/04/07,07:22:57,07,06,1, 11.9,1,1, 2.790, 10534.042, 340.205, 52747.088 23/04/07,07:22:57,08,06,1, 11.9,1,1, 2.790, 10534.021, 340.228, 52747.048 23/04/07,07:22:57,09,06,1, 11.9,1,1, 2.790, 10534.001, 340.251, 52747.069 23/04/07,07:22:57,10,06,1, 11.9,1,1, 2.790, 10534.012, 340.237, 52747.053 23/04/07,07:22:57,11,06,1, 11.9,1,1, 2.790, 10534.002, 340.250, 52747.095 23/04/07,07:22:57,12,06,1, 11.9,1,1, 2.790, 10533.959, 340.241, 52747.075 23/04/07,07:22:57,13,06,1, 11.9,1,1, 2.790, 10533.978, 340.235, 52747.065 23/04/07,07:22:57,14,06,1, 11.9,1,1, 2.790, 10533.960, 340.219, 52747.049 23/04/07,07:22:57,15,06,1, 11.9,1,1, 2.790, 10533.967, 340.220, 52747.061 23/04/07,07:22:57,16,06,1, 11.9,1,1, 2.790, 10533.973, 340.215, 52747.034 23/04/07,07:22:57,17,06,1, 11.9,1,1, 2.790, 10533.930, 340.194, 52747.017 23/04/07,07:22:57,18,06,1, 11.9,1,1, 2.790, 10533.931, 340.192, 52747.049 23/04/07,07:22:57,19,06,1, 11.9,1,1, 2.790, 10533.938, 340.197, 52747.062 23/04/07,07:22:58,00,06,1, 11.9,1,1, 2.789, 10533.936, 340.197, 52747.062 23/04/07,07:22:58,01,06,1, 11.9,1,1, 2.789, 10533.922, 340.177, 52747.013 23/04/07,07:22:58,02,06,1, 11.9,1,1, 2.789, 10533.935, 340.196, 52747.059 23/04/07,07:22:58,03,06,1, 11.9,1,1, 2.789, 10533.909, 340.182, 52747.063 23/04/07,07:22:58,04,06,1, 11.9,1,1, 2.789, 10533.899, 340.176, 52747.053 23/04/07,07:22:58,05,06,1, 11.9,1,1, 2.789, 10533.904, 340.172, 52747.047 23/04/07,07:22:58,06,06,1, 11.9,1,1, 2.789, 10533.879, 340.167, 52747.051 23/04/07,07:22:58,07,06,1, 11.9,1,1, 2.789, 10533.754, 340.183, 52746.795 23/04/07,07:22:58,08,06,1, 11.9,1,1, 2.789, 10534.109, 340.096, 52745.995 23/04/07,07:22:58,09,06,1, 11.9,1,1, 2.789, 10533.580, 340.245, 52747.475 23/04/07,07:22:58,10,06,1, 11.9,1,1, 2.789, 10533.669, 340.219, 52747.327 23/04/07,07:22:58,11,06,1, 11.9,1,1, 2.789, 10533.766, 340.178, 52747.165 23/04/07,07:22:58,12,06,1, 11.9,1,1, 2.789, 10533.827, 340.153, 52747.068 23/04/07,07:22:58,13,06,1, 11.9,1,1, 2.789, 10533.834, 340.149, 52747.072 23/04/07,07:22:58,14,06,1, 11.9,1,1, 2.789, 10533.848, 340.150, 52747.046 23/04/07,07:22:58,15,06,1, 11.9,1,1, 2.789, 10533.837, 340.126, 52747.094 23/04/07,07:22:58,16,06,1, 11.9,1,1, 2.789, 10533.827, 340.120, 52747.067 23/04/07,07:22:58,17,06,1, 11.9,1,1, 2.789, 10533.813, 340.118, 52747.039 23/04/07,07:22:58,18,06,1, 11.9,1,1, 2.789, 10533.818, 340.125, 52747.038 23/04/07,07:22:58,19,06,1, 11.9,1,1, 2.789, 10533.798, 340.102, 52747.040 23/04/07,07:22:59,00,07,1, 11.9,1,1, 2.789, 10533.794, 340.102, 52747.040 23/04/07,07:22:59,01,07,1, 11.9,1,1, 2.789, 10533.803, 340.126, 52747.066 23/04/07,07:22:59,02,07,1, 11.9,1,1, 2.789, 10533.799, 340.127, 52747.038 23/04/07,07:22:59,03,07,1, 11.9,1,1, 2.789, 10533.776, 340.130, 52747.041 23/04/07,07:22:59,04,07,1, 11.9,1,1, 2.789, 10533.775, 340.110, 52747.047 23/04/07,07:22:59,05,07,1, 11.9,1,1, 2.789, 10533.757, 340.117, 52747.012 23/04/07,07:22:59,06,07,1, 11.9,1,1, 2.789, 10533.782, 340.110, 52747.008 23/04/07,07:22:59,07,07,1, 11.9,1,1, 2.789, 10533.741, 340.115, 52747.066 23/04/07,07:22:59,08,07,1, 11.9,1,1, 2.789, 10533.760, 340.109, 52747.029 23/04/07,07:22:59,09,07,1, 11.9,1,1, 2.789, 10533.765, 340.115, 52747.044 23/04/07,07:22:59,10,07,1, 11.9,1,1, 2.789, 10533.765, 340.111, 52747.067 23/04/07,07:22:59,11,07,1, 11.9,1,1, 2.789, 10533.729, 340.095, 52747.041 23/04/07,07:22:59,12,07,1, 11.9,1,1, 2.789, 10533.716, 340.123, 52747.048 23/04/07,07:22:59,13,07,1, 11.9,1,1, 2.789, 10533.730, 340.094, 52747.044 23/04/07,07:22:59,14,07,1, 11.9,1,1, 2.789, 10533.717, 340.103, 52747.096 23/04/07,07:22:59,15,07,1, 11.9,1,1, 2.789, 10533.709, 340.112, 52747.026 23/04/07,07:22:59,16,07,1, 11.9,1,1, 2.789, 10533.714, 340.127, 52747.078 23/04/07,07:22:59,17,07,1, 11.9,1,1, 2.789, 10533.712, 340.105, 52747.046 23/04/07,07:22:59,18,07,1, 11.9,1,1, 2.789, 10533.705, 340.108, 52747.063 23/04/07,07:22:59,19,07,1, 11.9,1,1, 2.789, 10533.699, 340.138, 52747.103 23/04/07,07:23:00,00,07,1, 11.9,1,1, 2.785, 10533.694, 340.138, 52747.103 23/04/07,07:23:00,01,07,1, 11.9,1,1, 2.785, 10533.679, 340.109, 52747.081 23/04/07,07:23:00,02,07,1, 11.9,1,1, 2.785, 10533.655, 340.113, 52747.065 23/04/07,07:23:00,03,07,1, 11.9,1,1, 2.785, 10533.674, 340.067, 52747.017 23/04/07,07:23:00,04,07,1, 11.9,1,1, 2.785, 10533.667, 340.088, 52747.039 23/04/07,07:23:00,05,07,1, 11.9,1,1, 2.785, 10533.665, 340.104, 52747.030 23/04/07,07:23:00,06,07,1, 11.9,1,1, 2.785, 10533.654, 340.089, 52747.051 23/04/07,07:23:00,07,07,1, 11.9,1,1, 2.785, 10533.596, 340.070, 52746.844 23/04/07,07:23:00,08,07,1, 11.9,1,1, 2.785, 10533.640, 340.106, 52747.141 23/04/07,07:23:00,09,07,1, 11.9,1,1, 2.785, 10533.647, 340.069, 52747.040 23/04/07,07:23:00,10,07,1, 11.9,1,1, 2.785, 10533.615, 340.085, 52747.077 23/04/07,07:23:00,11,07,1, 11.9,1,1, 2.785, 10533.624, 340.077, 52747.039 23/04/07,07:23:00,12,07,1, 11.9,1,1, 2.785, 10533.581, 340.041, 52747.087 23/04/07,07:23:00,13,07,1, 11.9,1,1, 2.785, 10533.591, 340.061, 52747.011 23/04/07,07:23:00,14,07,1, 11.9,1,1, 2.785, 10533.592, 340.079, 52747.049 23/04/07,07:23:00,15,07,1, 11.9,1,1, 2.785, 10533.595, 340.074, 52747.026 23/04/07,07:23:00,16,07,1, 11.9,1,1, 2.785, 10533.588, 340.075, 52747.067 23/04/07,07:23:00,17,07,1, 11.9,1,1, 2.785, 10533.600, 340.071, 52747.061 23/04/07,07:23:00,18,07,1, 11.9,1,1, 2.785, 10533.585, 340.071, 52747.023 23/04/07,07:23:00,19,07,1, 11.9,1,1, 2.785, 10533.577, 340.092, 52747.042 23/04/07,07:23:01,00,07,1, 11.9,1,1, 2.791, 10533.577, 340.092, 52747.042 23/04/07,07:23:01,01,07,1, 11.9,1,1, 2.791, 10533.575, 340.090, 52747.034 23/04/07,07:23:01,02,07,1, 11.9,1,1, 2.791, 10533.584, 340.092, 52747.006 23/04/07,07:23:01,03,07,1, 11.9,1,1, 2.791, 10533.569, 340.078, 52747.043 23/04/07,07:23:01,04,07,1, 11.9,1,1, 2.791, 10533.547, 340.033, 52747.029 23/04/07,07:23:01,05,07,1, 11.9,1,1, 2.791, 10533.580, 340.074, 52747.045 23/04/07,07:23:01,06,07,1, 11.9,1,1, 2.791, 10533.550, 340.066, 52747.030 23/04/07,07:23:01,07,07,1, 11.9,1,1, 2.791, 10533.543, 340.056, 52747.043 23/04/07,07:23:01,08,07,1, 11.9,1,1, 2.791, 10533.523, 340.069, 52747.064 23/04/07,07:23:01,09,07,1, 11.9,1,1, 2.791, 10533.532, 340.046, 52746.969 23/04/07,07:23:01,10,07,1, 11.9,1,1, 2.791, 10533.538, 340.076, 52746.982 23/04/07,07:23:01,11,07,1, 11.9,1,1, 2.791, 10533.527, 340.051, 52747.023 23/04/07,07:23:01,12,07,1, 11.9,1,1, 2.791, 10533.535, 340.028, 52747.023 23/04/07,07:23:01,13,07,1, 11.9,1,1, 2.791, 10533.523, 340.011, 52746.969 23/04/07,07:23:01,14,07,1, 11.9,1,1, 2.791, 10533.526, 340.040, 52747.063 23/04/07,07:23:01,15,07,1, 11.9,1,1, 2.791, 10533.508, 340.033, 52747.000 23/04/07,07:23:01,16,07,1, 11.9,1,1, 2.791, 10533.510, 340.038, 52747.012 23/04/07,07:23:01,17,07,1, 11.9,1,1, 2.791, 10533.487, 340.041, 52747.068 23/04/07,07:23:01,18,07,1, 11.9,1,1, 2.791, 10533.496, 340.035, 52746.992 23/04/07,07:23:01,19,07,1, 11.9,1,1, 2.791, 10533.506, 340.038, 52747.037 23/04/07,07:23:02,00,06,1, 11.8,1,1, 2.788, 10533.502, 340.038, 52747.037 23/04/07,07:23:02,01,06,1, 11.8,1,1, 2.788, 10533.496, 340.013, 52747.032 23/04/07,07:23:02,02,06,1, 11.8,1,1, 2.788, 10533.480, 340.036, 52747.032 23/04/07,07:23:02,03,06,1, 11.8,1,1, 2.788, 10533.494, 340.039, 52747.050 23/04/07,07:23:02,04,06,1, 11.8,1,1, 2.788, 10533.471, 340.026, 52747.016 23/04/07,07:23:02,05,06,1, 11.8,1,1, 2.788, 10533.482, 340.015, 52747.052 23/04/07,07:23:02,06,06,1, 11.8,1,1, 2.788, 10533.467, 340.043, 52747.063 23/04/07,07:23:02,07,06,1, 11.8,1,1, 2.788, 10533.475, 340.011, 52747.049 23/04/07,07:23:02,08,06,1, 11.8,1,1, 2.788, 10533.472, 340.036, 52747.064 23/04/07,07:23:02,09,06,1, 11.8,1,1, 2.788, 10533.472, 340.018, 52747.057 23/04/07,07:23:02,10,06,1, 11.8,1,1, 2.788, 10533.594, 340.038, 52747.699 23/04/07,07:23:02,11,06,1, 11.8,1,1, 2.788, 10533.337, 340.000, 52746.644 23/04/07,07:23:02,12,06,1, 11.8,1,1, 2.788, 10533.231, 340.064, 52747.450 23/04/07,07:23:02,13,06,1, 11.8,1,1, 2.788, 10533.308, 340.027, 52747.302 23/04/07,07:23:02,14,06,1, 11.8,1,1, 2.788, 10533.353, 340.008, 52747.093 23/04/07,07:23:02,15,06,1, 11.8,1,1, 2.788, 10533.417, 339.992, 52746.978 23/04/07,07:23:02,16,06,1, 11.8,1,1, 2.788, 10533.411, 339.975, 52746.960 23/04/07,07:23:02,17,06,1, 11.8,1,1, 2.788, 10533.437, 339.984, 52747.005 23/04/07,07:23:02,18,06,1, 11.8,1,1, 2.788, 10533.455, 339.985, 52746.991 23/04/07,07:23:02,19,06,1, 11.8,1,1, 2.788, 10533.399, 339.999, 52747.024 23/04/07,07:23:03,00,06,1, 11.9,1,1, 2.789, 10533.394, 339.999, 52747.024 23/04/07,07:23:03,01,06,1, 11.9,1,1, 2.789, 10533.424, 340.003, 52747.025 23/04/07,07:23:03,02,06,1, 11.9,1,1, 2.789, 10533.422, 340.012, 52747.018 23/04/07,07:23:03,03,06,1, 11.9,1,1, 2.789, 10533.429, 339.996, 52747.042 23/04/07,07:23:03,04,06,1, 11.9,1,1, 2.789, 10533.416, 340.010, 52747.018 23/04/07,07:23:03,05,06,1, 11.9,1,1, 2.789, 10533.415, 340.002, 52747.017 23/04/07,07:23:03,06,06,1, 11.9,1,1, 2.789, 10533.452, 340.031, 52747.031 23/04/07,07:23:03,07,06,1, 11.9,1,1, 2.789, 10533.413, 339.978, 52746.934 23/04/07,07:23:03,08,06,1, 11.9,1,1, 2.789, 10533.425, 339.999, 52747.025 23/04/07,07:23:03,09,06,1, 11.9,1,1, 2.789, 10533.441, 339.972, 52747.042 23/04/07,07:23:03,10,06,1, 11.9,1,1, 2.789, 10533.404, 339.956, 52747.029 23/04/07,07:23:03,11,06,1, 11.9,1,1, 2.789, 10533.413, 339.962, 52747.061 23/04/07,07:23:03,12,06,1, 11.9,1,1, 2.789, 10533.412, 339.978, 52747.055 23/04/07,07:23:03,13,06,1, 11.9,1,1, 2.789, 10533.393, 339.953, 52747.016 23/04/07,07:23:03,14,06,1, 11.9,1,1, 2.789, 10533.381, 339.973, 52747.006 23/04/07,07:23:03,15,06,1, 11.9,1,1, 2.789, 10533.391, 339.954, 52747.059 23/04/07,07:23:03,16,06,1, 11.9,1,1, 2.789, 10533.403, 339.930, 52747.014 23/04/07,07:23:03,17,06,1, 11.9,1,1, 2.789, 10533.385, 339.964, 52747.012 23/04/07,07:23:03,18,06,1, 11.9,1,1, 2.789, 10533.375, 339.929, 52747.066 23/04/07,07:23:03,19,06,1, 11.9,1,1, 2.789, 10533.380, 339.935, 52747.024 23/04/07,07:23:04,00,06,1, 11.9,1,1, 2.790, 10533.377, 339.935, 52747.024 23/04/07,07:23:04,01,06,1, 11.9,1,1, 2.790, 10533.368, 339.954, 52747.016 23/04/07,07:23:04,02,06,1, 11.9,1,1, 2.790, 10533.399, 339.930, 52747.020 23/04/07,07:23:04,03,06,1, 11.9,1,1, 2.790, 10533.388, 339.959, 52747.027 23/04/07,07:23:04,04,06,1, 11.9,1,1, 2.790, 10533.362, 339.943, 52747.037 23/04/07,07:23:04,05,06,1, 11.9,1,1, 2.790, 10533.369, 339.943, 52747.045 23/04/07,07:23:04,06,06,1, 11.9,1,1, 2.790, 10533.392, 339.966, 52747.061 23/04/07,07:23:04,07,06,1, 11.9,1,1, 2.790, 10533.386, 339.956, 52747.065 23/04/07,07:23:04,08,06,1, 11.9,1,1, 2.790, 10533.370, 339.937, 52747.041 23/04/07,07:23:04,09,06,1, 11.9,1,1, 2.790, 10533.356, 339.953, 52747.032 23/04/07,07:23:04,10,06,1, 11.9,1,1, 2.790, 10533.358, 339.938, 52747.037 23/04/07,07:23:04,11,06,1, 11.9,1,1, 2.790, 10533.388, 339.921, 52747.036 23/04/07,07:23:04,12,06,1, 11.9,1,1, 2.790, 10533.353, 339.931, 52747.008 23/04/07,07:23:04,13,06,1, 11.9,1,1, 2.790, 10533.354, 339.916, 52746.999 23/04/07,07:23:04,14,06,1, 11.9,1,1, 2.790, 10533.388, 339.922, 52747.060 23/04/07,07:23:04,15,06,1, 11.9,1,1, 2.790, 10533.376, 339.910, 52747.035 23/04/07,07:23:04,16,06,1, 11.9,1,1, 2.790, 10533.352, 339.890, 52747.016 23/04/07,07:23:04,17,06,1, 11.9,1,1, 2.790, 10533.393, 339.886, 52747.043 23/04/07,07:23:04,18,06,1, 11.9,1,1, 2.790, 10533.369, 339.887, 52746.987 23/04/07,07:23:04,19,06,1, 11.9,1,1, 2.790, 10533.354, 339.870, 52746.982 23/04/07,07:23:05,00,06,1, 11.9,1,1, 2.790, 10533.352, 339.870, 52746.982 23/04/07,07:23:05,01,06,1, 11.9,1,1, 2.790, 10533.369, 339.902, 52746.972 23/04/07,07:23:05,02,06,1, 11.9,1,1, 2.790, 10533.350, 339.879, 52746.988 23/04/07,07:23:05,03,06,1, 11.9,1,1, 2.790, 10533.368, 339.889, 52747.040 23/04/07,07:23:05,04,06,1, 11.9,1,1, 2.790, 10533.351, 339.887, 52747.068 23/04/07,07:23:05,05,06,1, 11.9,1,1, 2.790, 10533.366, 339.896, 52747.032 23/04/07,07:23:05,06,06,1, 11.9,1,1, 2.790, 10533.377, 339.904, 52747.008 23/04/07,07:23:05,07,06,1, 11.9,1,1, 2.790, 10533.359, 339.912, 52747.019 23/04/07,07:23:05,08,06,1, 11.9,1,1, 2.790, 10533.352, 339.888, 52747.007 23/04/07,07:23:05,09,06,1, 11.9,1,1, 2.790, 10533.364, 339.920, 52747.013 23/04/07,07:23:05,10,06,1, 11.9,1,1, 2.790, 10533.344, 339.902, 52747.033 23/04/07,07:23:05,11,06,1, 11.9,1,1, 2.790, 10533.331, 339.900, 52747.036 23/04/07,07:23:05,12,06,1, 11.9,1,1, 2.790, 10533.337, 339.898, 52747.035 23/04/07,07:23:05,13,06,1, 11.9,1,1, 2.790, 10533.638, 339.954, 52748.219 23/04/07,07:23:05,14,06,1, 11.9,1,1, 2.790, 10533.087, 339.889, 52746.688 23/04/07,07:23:05,15,06,1, 11.9,1,1, 2.790, 10533.143, 339.961, 52747.485 23/04/07,07:23:05,16,06,1, 11.9,1,1, 2.790, 10533.191, 339.904, 52747.219 23/04/07,07:23:05,17,06,1, 11.9,1,1, 2.790, 10533.267, 339.891, 52747.091 23/04/07,07:23:05,18,06,1, 11.9,1,1, 2.790, 10533.312, 339.888, 52746.983 23/04/07,07:23:05,19,06,1, 11.9,1,1, 2.790, 10533.351, 339.847, 52747.001 23/04/07,07:23:06,00,06,1, 11.9,1,1, 2.792, 10533.344, 339.847, 52747.001 23/04/07,07:23:06,01,06,1, 11.9,1,1, 2.792, 10533.359, 339.875, 52747.028 23/04/07,07:23:06,02,06,1, 11.9,1,1, 2.792, 10533.359, 339.834, 52746.959 23/04/07,07:23:06,03,06,1, 11.9,1,1, 2.792, 10533.349, 339.849, 52747.043 23/04/07,07:23:06,04,06,1, 11.9,1,1, 2.792, 10533.350, 339.847, 52746.982 23/04/07,07:23:06,05,06,1, 11.9,1,1, 2.792, 10533.338, 339.832, 52746.982 23/04/07,07:23:06,06,06,1, 11.9,1,1, 2.792, 10533.349, 339.871, 52746.980 23/04/07,07:23:06,07,06,1, 11.9,1,1, 2.792, 10533.371, 339.857, 52746.994 23/04/07,07:23:06,08,06,1, 11.9,1,1, 2.792, 10533.347, 339.833, 52746.994 23/04/07,07:23:06,09,06,1, 11.9,1,1, 2.792, 10533.374, 339.855, 52747.017 23/04/07,07:23:06,10,06,1, 11.9,1,1, 2.792, 10533.354, 339.872, 52746.981 23/04/07,07:23:06,11,06,1, 11.9,1,1, 2.792, 10533.350, 339.859, 52747.014 23/04/07,07:23:06,12,06,1, 11.9,1,1, 2.792, 10533.354, 339.853, 52747.004 23/04/07,07:23:06,13,06,1, 11.9,1,1, 2.792, 10533.367, 339.850, 52746.996 23/04/07,07:23:06,14,06,1, 11.9,1,1, 2.792, 10533.368, 339.811, 52747.007 23/04/07,07:23:06,15,06,1, 11.9,1,1, 2.792, 10533.377, 339.852, 52747.074 23/04/07,07:23:06,16,06,1, 11.9,1,1, 2.792, 10533.379, 339.838, 52747.035 23/04/07,07:23:06,17,06,1, 11.9,1,1, 2.792, 10533.370, 339.815, 52746.976 23/04/07,07:23:06,18,06,1, 11.9,1,1, 2.792, 10533.392, 339.867, 52747.025 23/04/07,07:23:06,19,06,1, 11.9,1,1, 2.792, 10533.369, 339.861, 52746.967 23/04/07,07:23:07,00,06,1, 12.0,1,1, 2.790, 10533.369, 339.861, 52746.967 23/04/07,07:23:07,01,06,1, 12.0,1,1, 2.790, 10533.381, 339.825, 52746.987 23/04/07,07:23:07,02,06,1, 12.0,1,1, 2.790, 10533.347, 339.811, 52746.965 23/04/07,07:23:07,03,06,1, 12.0,1,1, 2.790, 10533.353, 339.806, 52747.006 23/04/07,07:23:07,04,06,1, 12.0,1,1, 2.790, 10533.370, 339.823, 52746.996 23/04/07,07:23:07,05,06,1, 12.0,1,1, 2.790, 10533.346, 339.783, 52746.979 23/04/07,07:23:07,06,06,1, 12.0,1,1, 2.790, 10533.373, 339.816, 52746.987 23/04/07,07:23:07,07,06,1, 12.0,1,1, 2.790, 10533.375, 339.830, 52746.982 23/04/07,07:23:07,08,06,1, 12.0,1,1, 2.790, 10533.380, 339.766, 52746.951 23/04/07,07:23:07,09,06,1, 12.0,1,1, 2.790, 10533.371, 339.788, 52747.019 23/04/07,07:23:07,10,06,1, 12.0,1,1, 2.790, 10533.368, 339.772, 52747.031 23/04/07,07:23:07,11,06,1, 12.0,1,1, 2.790, 10533.365, 339.789, 52747.019 23/04/07,07:23:07,12,06,1, 12.0,1,1, 2.790, 10533.382, 339.799, 52747.015 23/04/07,07:23:07,13,06,1, 12.0,1,1, 2.790, 10533.401, 339.801, 52746.964 23/04/07,07:23:07,14,06,1, 12.0,1,1, 2.790, 10533.368, 339.779, 52747.039 23/04/07,07:23:07,15,06,1, 12.0,1,1, 2.790, 10533.381, 339.811, 52747.036 23/04/07,07:23:07,16,06,1, 12.0,1,1, 2.790, 10533.376, 339.809, 52746.991 23/04/07,07:23:07,17,06,1, 12.0,1,1, 2.790, 10533.394, 339.785, 52747.009 23/04/07,07:23:07,18,06,1, 12.0,1,1, 2.790, 10533.410, 339.806, 52747.040 23/04/07,07:23:07,19,06,1, 12.0,1,1, 2.790, 10533.393, 339.811, 52747.019 23/04/07,07:23:08,00,06,1, 11.9,1,1, 2.794, 10533.385, 339.811, 52747.019 23/04/07,07:23:08,01,06,1, 11.9,1,1, 2.794, 10533.411, 339.814, 52747.035 23/04/07,07:23:08,02,06,1, 11.9,1,1, 2.794, 10533.383, 339.789, 52746.986 23/04/07,07:23:08,03,06,1, 11.9,1,1, 2.794, 10533.393, 339.770, 52747.017 23/04/07,07:23:08,04,06,1, 11.9,1,1, 2.794, 10533.418, 339.796, 52747.022 23/04/07,07:23:08,05,06,1, 11.9,1,1, 2.794, 10533.392, 339.783, 52747.032 23/04/07,07:23:08,06,06,1, 11.9,1,1, 2.794, 10533.416, 339.770, 52747.022 23/04/07,07:23:08,07,06,1, 11.9,1,1, 2.794, 10533.418, 339.769, 52747.031 23/04/07,07:23:08,08,06,1, 11.9,1,1, 2.794, 10533.430, 339.794, 52747.026 23/04/07,07:23:08,09,06,1, 11.9,1,1, 2.794, 10533.408, 339.770, 52747.022 23/04/07,07:23:08,10,06,1, 11.9,1,1, 2.794, 10533.409, 339.789, 52747.030 23/04/07,07:23:08,11,06,1, 11.9,1,1, 2.794, 10533.418, 339.762, 52746.959 23/04/07,07:23:08,12,06,1, 11.9,1,1, 2.794, 10533.434, 339.792, 52747.003 23/04/07,07:23:08,13,06,1, 11.9,1,1, 2.794, 10533.416, 339.784, 52747.038 23/04/07,07:23:08,14,06,1, 11.9,1,1, 2.794, 10533.437, 339.774, 52747.044 23/04/07,07:23:08,15,06,1, 11.9,1,1, 2.794, 10533.431, 339.779, 52747.019 23/04/07,07:23:08,16,06,1, 11.9,1,1, 2.794, 10533.453, 339.785, 52746.997 23/04/07,07:23:08,17,06,1, 11.9,1,1, 2.794, 10533.448, 339.756, 52747.007 23/04/07,07:23:08,18,06,1, 11.9,1,1, 2.794, 10533.454, 339.795, 52747.049 23/04/07,07:23:08,19,06,1, 11.9,1,1, 2.794, 10533.467, 339.769, 52747.005 23/04/07,07:23:09,00,06,1, 11.9,1,1, 2.788, 10533.460, 339.769, 52747.005 23/04/07,07:23:09,01,06,1, 11.9,1,1, 2.788, 10533.470, 339.786, 52747.070 23/04/07,07:23:09,02,06,1, 11.9,1,1, 2.788, 10533.456, 339.778, 52747.039 23/04/07,07:23:09,03,06,1, 11.9,1,1, 2.788, 10533.461, 339.764, 52746.994 23/04/07,07:23:09,04,06,1, 11.9,1,1, 2.788, 10533.457, 339.790, 52747.049 23/04/07,07:23:09,05,06,1, 11.9,1,1, 2.788, 10533.466, 339.752, 52747.045 23/04/07,07:23:09,06,06,1, 11.9,1,1, 2.788, 10533.487, 339.752, 52747.019 23/04/07,07:23:09,07,06,1, 11.9,1,1, 2.788, 10533.497, 339.764, 52747.003 23/04/07,07:23:09,08,06,1, 11.9,1,1, 2.788, 10533.438, 339.705, 52746.799 23/04/07,07:23:09,09,06,1, 11.9,1,1, 2.788, 10533.456, 339.766, 52747.088 23/04/07,07:23:09,10,06,1, 11.9,1,1, 2.788, 10533.475, 339.740, 52747.098 23/04/07,07:23:09,11,06,1, 11.9,1,1, 2.788, 10533.495, 339.705, 52747.017 23/04/07,07:23:09,12,06,1, 11.9,1,1, 2.788, 10533.494, 339.744, 52747.061 23/04/07,07:23:09,13,06,1, 11.9,1,1, 2.788, 10533.491, 339.763, 52747.118 23/04/07,07:23:09,14,06,1, 11.9,1,1, 2.788, 10533.491, 339.729, 52746.961 23/04/07,07:23:09,15,06,1, 11.9,1,1, 2.788, 10533.532, 339.745, 52746.963 23/04/07,07:23:09,16,06,1, 11.9,1,1, 2.788, 10533.512, 339.731, 52746.969 23/04/07,07:23:09,17,06,1, 11.9,1,1, 2.788, 10533.530, 339.716, 52747.008 23/04/07,07:23:09,18,06,1, 11.9,1,1, 2.788, 10533.527, 339.746, 52747.049 23/04/07,07:23:09,19,06,1, 11.9,1,1, 2.788, 10533.515, 339.731, 52747.005 23/04/07,07:23:10,00,06,1, 11.9,1,1, 2.791, 10533.510, 339.731, 52747.005 23/04/07,07:23:10,01,06,1, 11.9,1,1, 2.791, 10533.523, 339.753, 52747.047 23/04/07,07:23:10,02,06,1, 11.9,1,1, 2.791, 10533.515, 339.752, 52747.043 23/04/07,07:23:10,03,06,1, 11.9,1,1, 2.791, 10533.536, 339.725, 52747.050 23/04/07,07:23:10,04,06,1, 11.9,1,1, 2.791, 10533.544, 339.755, 52747.096 23/04/07,07:23:10,05,06,1, 11.9,1,1, 2.791, 10533.552, 339.752, 52747.075 23/04/07,07:23:10,06,06,1, 11.9,1,1, 2.791, 10533.560, 339.742, 52747.083 23/04/07,07:23:10,07,06,1, 11.9,1,1, 2.791, 10533.571, 339.732, 52747.067 23/04/07,07:23:10,08,06,1, 11.9,1,1, 2.791, 10533.551, 339.745, 52747.063 23/04/07,07:23:10,09,06,1, 11.9,1,1, 2.791, 10533.577, 339.764, 52747.090 23/04/07,07:23:10,10,06,1, 11.9,1,1, 2.791, 10533.582, 339.743, 52747.047 23/04/07,07:23:10,11,06,1, 11.9,1,1, 2.791, 10533.550, 339.727, 52747.052 23/04/07,07:23:10,12,06,1, 11.9,1,1, 2.791, 10533.570, 339.749, 52747.057 23/04/07,07:23:10,13,06,1, 11.9,1,1, 2.791, 10533.584, 339.724, 52747.074 23/04/07,07:23:10,14,06,1, 11.9,1,1, 2.791, 10533.581, 339.719, 52747.054 23/04/07,07:23:10,15,06,1, 11.9,1,1, 2.791, 10533.591, 339.727, 52747.056 23/04/07,07:23:10,16,06,1, 11.9,1,1, 2.791, 10533.570, 339.685, 52747.049 23/04/07,07:23:10,17,06,1, 11.9,1,1, 2.791, 10533.591, 339.686, 52747.029 23/04/07,07:23:10,18,06,1, 11.9,1,1, 2.791, 10533.603, 339.696, 52747.035 23/04/07,07:23:10,19,06,1, 11.9,1,1, 2.791, 10533.599, 339.679, 52747.007 23/04/07,07:23:11,00,07,1, 11.9,1,1, 2.790, 10533.594, 339.679, 52747.007 23/04/07,07:23:11,01,07,1, 11.9,1,1, 2.790, 10533.625, 339.686, 52747.053 23/04/07,07:23:11,02,07,1, 11.9,1,1, 2.790, 10533.605, 339.688, 52747.047 23/04/07,07:23:11,03,07,1, 11.9,1,1, 2.790, 10533.622, 339.704, 52747.022 23/04/07,07:23:11,04,07,1, 11.9,1,1, 2.790, 10533.644, 339.700, 52747.036 23/04/07,07:23:11,05,07,1, 11.9,1,1, 2.790, 10533.618, 339.686, 52746.968 23/04/07,07:23:11,06,07,1, 11.9,1,1, 2.790, 10533.614, 339.688, 52746.812 23/04/07,07:23:11,07,07,1, 11.9,1,1, 2.790, 10533.660, 339.722, 52747.519 23/04/07,07:23:11,08,07,1, 11.9,1,1, 2.790, 10533.689, 339.662, 52747.209 23/04/07,07:23:11,09,07,1, 11.9,1,1, 2.790, 10533.663, 339.740, 52747.185 23/04/07,07:23:11,10,07,1, 11.9,1,1, 2.790, 10533.617, 339.727, 52747.148 23/04/07,07:23:11,11,07,1, 11.9,1,1, 2.790, 10533.641, 339.736, 52747.044 23/04/07,07:23:11,12,07,1, 11.9,1,1, 2.790, 10533.680, 339.734, 52747.061 23/04/07,07:23:11,13,07,1, 11.9,1,1, 2.790, 10533.644, 339.714, 52747.026 23/04/07,07:23:11,14,07,1, 11.9,1,1, 2.790, 10533.663, 339.742, 52747.059 23/04/07,07:23:11,15,07,1, 11.9,1,1, 2.790, 10533.684, 339.750, 52747.054 23/04/07,07:23:11,16,07,1, 11.9,1,1, 2.790, 10533.657, 339.711, 52747.071 23/04/07,07:23:11,17,07,1, 11.9,1,1, 2.790, 10533.678, 339.723, 52747.075 23/04/07,07:23:11,18,07,1, 11.9,1,1, 2.790, 10533.705, 339.731, 52747.062 23/04/07,07:23:11,19,07,1, 11.9,1,1, 2.790, 10533.693, 339.725, 52747.057 23/04/07,07:23:12,00,07,1, 11.9,1,1, 2.793, 10533.686, 339.725, 52747.057 23/04/07,07:23:12,01,07,1, 11.9,1,1, 2.793, 10533.696, 339.723, 52747.100 23/04/07,07:23:12,02,07,1, 11.9,1,1, 2.793, 10533.692, 339.684, 52747.056 23/04/07,07:23:12,03,07,1, 11.9,1,1, 2.793, 10533.700, 339.706, 52747.054 23/04/07,07:23:12,04,07,1, 11.9,1,1, 2.793, 10533.680, 339.696, 52747.058 23/04/07,07:23:12,05,07,1, 11.9,1,1, 2.793, 10533.691, 339.668, 52747.055 23/04/07,07:23:12,06,07,1, 11.9,1,1, 2.793, 10533.685, 339.710, 52747.062 23/04/07,07:23:12,07,07,1, 11.9,1,1, 2.793, 10533.704, 339.724, 52747.086 23/04/07,07:23:12,08,07,1, 11.9,1,1, 2.793, 10533.688, 339.666, 52747.046 23/04/07,07:23:12,09,07,1, 11.9,1,1, 2.793, 10533.706, 339.696, 52747.050 23/04/07,07:23:12,10,07,1, 11.9,1,1, 2.793, 10533.694, 339.689, 52747.085 23/04/07,07:23:12,11,07,1, 11.9,1,1, 2.793, 10533.699, 339.704, 52747.057 23/04/07,07:23:12,12,07,1, 11.9,1,1, 2.793, 10533.703, 339.724, 52747.066 23/04/07,07:23:12,13,07,1, 11.9,1,1, 2.793, 10533.734, 339.689, 52747.038 23/04/07,07:23:12,14,07,1, 11.9,1,1, 2.793, 10533.704, 339.717, 52747.049 23/04/07,07:23:12,15,07,1, 11.9,1,1, 2.793, 10533.718, 339.714, 52747.101 23/04/07,07:23:12,16,07,1, 11.9,1,1, 2.793, 10533.735, 339.717, 52747.107 23/04/07,07:23:12,17,07,1, 11.9,1,1, 2.793, 10533.743, 339.715, 52747.064 23/04/07,07:23:12,18,07,1, 11.9,1,1, 2.793, 10533.748, 339.726, 52747.097 23/04/07,07:23:12,19,07,1, 11.9,1,1, 2.793, 10533.742, 339.722, 52747.074 23/04/07,07:23:13,00,07,1, 11.9,1,1, 2.793, 10533.736, 339.722, 52747.074 23/04/07,07:23:13,01,07,1, 11.9,1,1, 2.793, 10533.752, 339.725, 52747.106 23/04/07,07:23:13,02,07,1, 11.9,1,1, 2.793, 10533.742, 339.706, 52747.069 23/04/07,07:23:13,03,07,1, 11.9,1,1, 2.793, 10533.746, 339.699, 52747.093 23/04/07,07:23:13,04,07,1, 11.9,1,1, 2.793, 10533.754, 339.715, 52747.112 23/04/07,07:23:13,05,07,1, 11.9,1,1, 2.793, 10533.714, 339.710, 52747.074 23/04/07,07:23:13,06,07,1, 11.9,1,1, 2.793, 10533.778, 339.710, 52747.085 23/04/07,07:23:13,07,07,1, 11.9,1,1, 2.793, 10533.781, 339.699, 52747.095 23/04/07,07:23:13,08,07,1, 11.9,1,1, 2.793, 10533.785, 339.665, 52747.092 23/04/07,07:23:13,09,07,1, 11.9,1,1, 2.793, 10533.775, 339.701, 52747.082 23/04/07,07:23:13,10,07,1, 11.9,1,1, 2.793, 10533.764, 339.690, 52747.070 23/04/07,07:23:13,11,07,1, 11.9,1,1, 2.793, 10533.783, 339.677, 52747.065 23/04/07,07:23:13,12,07,1, 11.9,1,1, 2.793, 10533.786, 339.698, 52747.108 23/04/07,07:23:13,13,07,1, 11.9,1,1, 2.793, 10533.784, 339.685, 52747.093 23/04/07,07:23:13,14,07,1, 11.9,1,1, 2.793, 10533.774, 339.694, 52747.114 23/04/07,07:23:13,15,07,1, 11.9,1,1, 2.793, 10533.799, 339.694, 52747.117 23/04/07,07:23:13,16,07,1, 11.9,1,1, 2.793, 10533.778, 339.714, 52747.084 23/04/07,07:23:13,17,07,1, 11.9,1,1, 2.793, 10533.798, 339.703, 52747.091 23/04/07,07:23:13,18,07,1, 11.9,1,1, 2.793, 10533.814, 339.704, 52747.110 23/04/07,07:23:13,19,07,1, 11.9,1,1, 2.793, 10533.797, 339.710, 52747.085 23/04/07,07:23:14,00,07,1, 11.9,1,1, 2.791, 10533.794, 339.710, 52747.085 23/04/07,07:23:14,01,07,1, 11.9,1,1, 2.791, 10533.799, 339.712, 52747.102 23/04/07,07:23:14,02,07,1, 11.9,1,1, 2.791, 10533.815, 339.726, 52747.109 23/04/07,07:23:14,03,07,1, 11.9,1,1, 2.791, 10533.794, 339.740, 52747.115 23/04/07,07:23:14,04,07,1, 11.9,1,1, 2.791, 10533.826, 339.723, 52747.096 23/04/07,07:23:14,05,07,1, 11.9,1,1, 2.791, 10533.813, 339.708, 52747.075 23/04/07,07:23:14,06,07,1, 11.9,1,1, 2.791, 10533.816, 339.707, 52747.133 23/04/07,07:23:14,07,07,1, 11.9,1,1, 2.791, 10533.825, 339.711, 52747.118 23/04/07,07:23:14,08,07,1, 11.9,1,1, 2.791, 10533.845, 339.719, 52747.096 23/04/07,07:23:14,09,07,1, 11.9,1,1, 2.791, 10533.816, 339.724, 52747.096 23/04/07,07:23:14,10,07,1, 11.9,1,1, 2.791, 10533.838, 339.692, 52747.131 23/04/07,07:23:14,11,07,1, 11.9,1,1, 2.791, 10533.854, 339.676, 52747.099 23/04/07,07:23:14,12,07,1, 11.9,1,1, 2.791, 10533.809, 339.705, 52747.117 23/04/07,07:23:14,13,07,1, 11.9,1,1, 2.791, 10533.843, 339.669, 52747.084 23/04/07,07:23:14,14,07,1, 11.9,1,1, 2.791, 10533.840, 339.669, 52747.094 23/04/07,07:23:14,15,07,1, 11.9,1,1, 2.791, 10533.836, 339.690, 52747.091 23/04/07,07:23:14,16,07,1, 11.9,1,1, 2.791, 10533.834, 339.703, 52747.038 23/04/07,07:23:14,17,07,1, 11.9,1,1, 2.791, 10533.863, 339.713, 52747.074 23/04/07,07:23:14,18,07,1, 11.9,1,1, 2.791, 10533.865, 339.728, 52747.282 23/04/07,07:23:14,19,07,1, 11.9,1,1, 2.791, 10533.711, 339.696, 52746.703 23/04/07,07:23:15,00,07,1, 11.9,1,1, 2.792, 10533.711, 339.696, 52746.703 23/04/07,07:23:15,01,07,1, 11.9,1,1, 2.792, 10533.646, 339.778, 52747.150 23/04/07,07:23:15,02,07,1, 11.9,1,1, 2.792, 10533.753, 339.748, 52747.179 23/04/07,07:23:15,03,07,1, 11.9,1,1, 2.792, 10533.821, 339.749, 52747.257 23/04/07,07:23:15,04,07,1, 11.9,1,1, 2.792, 10533.908, 339.723, 52747.045 23/04/07,07:23:15,05,07,1, 11.9,1,1, 2.792, 10533.895, 339.708, 52747.091 23/04/07,07:23:15,06,07,1, 11.9,1,1, 2.792, 10533.901, 339.749, 52747.148 23/04/07,07:23:15,07,07,1, 11.9,1,1, 2.792, 10533.870, 339.732, 52747.159 23/04/07,07:23:15,08,07,1, 11.9,1,1, 2.792, 10533.899, 339.735, 52747.152 23/04/07,07:23:15,09,07,1, 11.9,1,1, 2.792, 10533.885, 339.756, 52747.176 23/04/07,07:23:15,10,07,1, 11.9,1,1, 2.792, 10533.885, 339.733, 52747.170 23/04/07,07:23:15,11,07,1, 11.9,1,1, 2.792, 10533.873, 339.731, 52747.164 23/04/07,07:23:15,12,07,1, 11.9,1,1, 2.792, 10533.882, 339.727, 52747.178 23/04/07,07:23:15,13,07,1, 11.9,1,1, 2.792, 10533.894, 339.723, 52747.157 23/04/07,07:23:15,14,07,1, 11.9,1,1, 2.792, 10533.895, 339.711, 52747.161 23/04/07,07:23:15,15,07,1, 11.9,1,1, 2.792, 10533.899, 339.719, 52747.172 23/04/07,07:23:15,16,07,1, 11.9,1,1, 2.792, 10533.872, 339.712, 52747.133 23/04/07,07:23:15,17,07,1, 11.9,1,1, 2.792, 10533.889, 339.719, 52747.192 23/04/07,07:23:15,18,07,1, 11.9,1,1, 2.792, 10533.885, 339.722, 52747.170 23/04/07,07:23:15,19,07,1, 11.9,1,1, 2.792, 10533.887, 339.717, 52747.140 23/04/07,07:23:16,00,07,1, 12.0,1,1, 2.790, 10533.886, 339.717, 52747.140 23/04/07,07:23:16,01,07,1, 12.0,1,1, 2.790, 10533.906, 339.725, 52747.161 23/04/07,07:23:16,02,07,1, 12.0,1,1, 2.790, 10533.868, 339.711, 52747.170 23/04/07,07:23:16,03,07,1, 12.0,1,1, 2.790, 10533.882, 339.744, 52747.159 23/04/07,07:23:16,04,07,1, 12.0,1,1, 2.790, 10533.889, 339.761, 52747.168 23/04/07,07:23:16,05,07,1, 12.0,1,1, 2.790, 10533.869, 339.751, 52747.142 23/04/07,07:23:16,06,07,1, 12.0,1,1, 2.790, 10533.886, 339.752, 52747.137 23/04/07,07:23:16,07,07,1, 12.0,1,1, 2.790, 10533.884, 339.756, 52747.159 23/04/07,07:23:16,08,07,1, 12.0,1,1, 2.790, 10533.887, 339.751, 52747.185 23/04/07,07:23:16,09,07,1, 12.0,1,1, 2.790, 10533.908, 339.758, 52747.208 23/04/07,07:23:16,10,07,1, 12.0,1,1, 2.790, 10533.898, 339.754, 52747.155 23/04/07,07:23:16,11,07,1, 12.0,1,1, 2.790, 10533.879, 339.759, 52747.162 23/04/07,07:23:16,12,07,1, 12.0,1,1, 2.790, 10533.877, 339.788, 52747.202 23/04/07,07:23:16,13,07,1, 12.0,1,1, 2.790, 10533.919, 339.744, 52747.184 23/04/07,07:23:16,14,07,1, 12.0,1,1, 2.790, 10533.925, 339.775, 52747.180 23/04/07,07:23:16,15,07,1, 12.0,1,1, 2.790, 10533.901, 339.785, 52747.230 23/04/07,07:23:16,16,07,1, 12.0,1,1, 2.790, 10533.898, 339.759, 52747.169 23/04/07,07:23:16,17,07,1, 12.0,1,1, 2.790, 10533.906, 339.762, 52747.198 23/04/07,07:23:16,18,07,1, 12.0,1,1, 2.790, 10533.893, 339.794, 52747.224 23/04/07,07:23:16,19,07,1, 12.0,1,1, 2.790, 10533.907, 339.772, 52747.186 23/04/07,07:23:17,00,07,1, 11.8,1,1, 2.789, 10533.903, 339.772, 52747.186 23/04/07,07:23:17,01,07,1, 11.8,1,1, 2.789, 10533.906, 339.763, 52747.181 23/04/07,07:23:17,02,07,1, 11.8,1,1, 2.789, 10533.909, 339.750, 52747.163 23/04/07,07:23:17,03,07,1, 11.8,1,1, 2.789, 10533.899, 339.742, 52747.203 23/04/07,07:23:17,04,07,1, 11.8,1,1, 2.789, 10533.905, 339.754, 52747.231 23/04/07,07:23:17,05,07,1, 11.8,1,1, 2.789, 10533.907, 339.751, 52747.170 23/04/07,07:23:17,06,07,1, 11.8,1,1, 2.789, 10533.923, 339.762, 52747.209 23/04/07,07:23:17,07,07,1, 11.8,1,1, 2.789, 10533.920, 339.736, 52747.215 23/04/07,07:23:17,08,07,1, 11.8,1,1, 2.789, 10533.893, 339.749, 52747.160 23/04/07,07:23:17,09,07,1, 11.8,1,1, 2.789, 10533.891, 339.739, 52747.202 23/04/07,07:23:17,10,07,1, 11.8,1,1, 2.789, 10533.905, 339.741, 52747.214 23/04/07,07:23:17,11,07,1, 11.8,1,1, 2.789, 10533.882, 339.752, 52747.220 23/04/07,07:23:17,12,07,1, 11.8,1,1, 2.789, 10533.937, 339.767, 52747.221 23/04/07,07:23:17,13,07,1, 11.8,1,1, 2.789, 10533.915, 339.771, 52747.215 23/04/07,07:23:17,14,07,1, 11.8,1,1, 2.789, 10533.907, 339.759, 52747.228 23/04/07,07:23:17,15,07,1, 11.8,1,1, 2.789, 10533.910, 339.780, 52747.223 23/04/07,07:23:17,16,07,1, 11.8,1,1, 2.789, 10533.925, 339.771, 52747.166 23/04/07,07:23:17,17,07,1, 11.8,1,1, 2.789, 10533.890, 339.796, 52747.261 23/04/07,07:23:17,18,07,1, 11.8,1,1, 2.789, 10533.882, 339.806, 52747.239 23/04/07,07:23:17,19,07,1, 11.8,1,1, 2.789, 10533.898, 339.783, 52747.205 23/04/07,07:23:18,00,07,1, 11.8,1,1, 2.789, 10533.894, 339.783, 52747.205 23/04/07,07:23:18,01,07,1, 11.8,1,1, 2.789, 10533.904, 339.788, 52747.221 23/04/07,07:23:18,02,07,1, 11.8,1,1, 2.789, 10533.892, 339.749, 52747.210 23/04/07,07:23:18,03,07,1, 11.8,1,1, 2.789, 10533.908, 339.780, 52747.236 23/04/07,07:23:18,04,07,1, 11.8,1,1, 2.789, 10533.890, 339.773, 52747.254 23/04/07,07:23:18,05,07,1, 11.8,1,1, 2.789, 10533.902, 339.746, 52747.206 23/04/07,07:23:18,06,07,1, 11.8,1,1, 2.789, 10533.891, 339.795, 52747.242 23/04/07,07:23:18,07,07,1, 11.8,1,1, 2.789, 10533.876, 339.762, 52747.214 23/04/07,07:23:18,08,07,1, 11.8,1,1, 2.789, 10533.921, 339.761, 52747.372 23/04/07,07:23:18,09,07,1, 11.8,1,1, 2.789, 10533.889, 339.771, 52747.139 23/04/07,07:23:18,10,07,1, 11.8,1,1, 2.789, 10533.859, 339.781, 52747.175 23/04/07,07:23:18,11,07,1, 11.8,1,1, 2.789, 10533.884, 339.768, 52747.202 23/04/07,07:23:18,12,07,1, 11.8,1,1, 2.789, 10533.884, 339.804, 52747.201 23/04/07,07:23:18,13,07,1, 11.8,1,1, 2.789, 10533.890, 339.770, 52747.211 23/04/07,07:23:18,14,07,1, 11.8,1,1, 2.789, 10533.872, 339.772, 52747.206 23/04/07,07:23:18,15,07,1, 11.8,1,1, 2.789, 10533.859, 339.787, 52747.218 23/04/07,07:23:18,16,07,1, 11.8,1,1, 2.789, 10533.884, 339.793, 52747.152 23/04/07,07:23:18,17,07,1, 11.8,1,1, 2.789, 10533.893, 339.798, 52747.214 23/04/07,07:23:18,18,07,1, 11.8,1,1, 2.789, 10533.887, 339.789, 52747.237 23/04/07,07:23:18,19,07,1, 11.8,1,1, 2.789, 10533.906, 339.788, 52747.184 23/04/07,07:23:19,00,07,1, 11.9,1,1, 2.791, 10533.903, 339.788, 52747.184 23/04/07,07:23:19,01,07,1, 11.9,1,1, 2.791, 10533.896, 339.796, 52747.233 23/04/07,07:23:19,02,07,1, 11.9,1,1, 2.791, 10533.922, 339.792, 52747.247 23/04/07,07:23:19,03,07,1, 11.9,1,1, 2.791, 10533.898, 339.832, 52747.235 23/04/07,07:23:19,04,07,1, 11.9,1,1, 2.791, 10533.913, 339.802, 52747.284 23/04/07,07:23:19,05,07,1, 11.9,1,1, 2.791, 10533.882, 339.779, 52747.205 23/04/07,07:23:19,06,07,1, 11.9,1,1, 2.791, 10533.870, 339.798, 52747.221 23/04/07,07:23:19,07,07,1, 11.9,1,1, 2.791, 10533.906, 339.803, 52747.239 23/04/07,07:23:19,08,07,1, 11.9,1,1, 2.791, 10533.883, 339.798, 52747.218 23/04/07,07:23:19,09,07,1, 11.9,1,1, 2.791, 10533.898, 339.817, 52747.215 23/04/07,07:23:19,10,07,1, 11.9,1,1, 2.791, 10533.882, 339.794, 52747.251 23/04/07,07:23:19,11,07,1, 11.9,1,1, 2.791, 10533.896, 339.796, 52747.249 23/04/07,07:23:19,12,07,1, 11.9,1,1, 2.791, 10533.903, 339.816, 52747.240 23/04/07,07:23:19,13,07,1, 11.9,1,1, 2.791, 10533.913, 339.778, 52747.242 23/04/07,07:23:19,14,07,1, 11.9,1,1, 2.791, 10533.898, 339.811, 52747.244 23/04/07,07:23:19,15,07,1, 11.9,1,1, 2.791, 10533.913, 339.792, 52747.217 23/04/07,07:23:19,16,07,1, 11.9,1,1, 2.791, 10533.891, 339.776, 52747.207 23/04/07,07:23:19,17,07,1, 11.9,1,1, 2.791, 10533.902, 339.795, 52747.265 23/04/07,07:23:19,18,07,1, 11.9,1,1, 2.791, 10533.898, 339.793, 52747.254 23/04/07,07:23:19,19,07,1, 11.9,1,1, 2.791, 10533.896, 339.773, 52747.265 23/04/07,07:23:20,00,07,1, 11.9,1,1, 2.789, 10533.894, 339.773, 52747.265 23/04/07,07:23:20,01,07,1, 11.9,1,1, 2.789, 10533.917, 339.813, 52747.264 23/04/07,07:23:20,02,07,1, 11.9,1,1, 2.789, 10533.901, 339.800, 52747.237 23/04/07,07:23:20,03,07,1, 11.9,1,1, 2.789, 10533.900, 339.807, 52747.273 23/04/07,07:23:20,04,07,1, 11.9,1,1, 2.789, 10533.925, 339.832, 52747.264 23/04/07,07:23:20,05,07,1, 11.9,1,1, 2.789, 10533.907, 339.829, 52747.281 23/04/07,07:23:20,06,07,1, 11.9,1,1, 2.789, 10533.934, 339.831, 52747.266 23/04/07,07:23:20,07,07,1, 11.9,1,1, 2.789, 10533.898, 339.844, 52747.280 23/04/07,07:23:20,08,07,1, 11.9,1,1, 2.789, 10533.912, 339.830, 52747.262 23/04/07,07:23:20,09,07,1, 11.9,1,1, 2.789, 10533.927, 339.834, 52747.276 23/04/07,07:23:20,10,07,1, 11.9,1,1, 2.789, 10533.924, 339.829, 52747.310 23/04/07,07:23:20,11,07,1, 11.9,1,1, 2.789, 10533.919, 339.842, 52747.299 23/04/07,07:23:20,12,07,1, 11.9,1,1, 2.789, 10533.934, 339.823, 52747.322 23/04/07,07:23:20,13,07,1, 11.9,1,1, 2.789, 10533.930, 339.829, 52747.304 23/04/07,07:23:20,14,07,1, 11.9,1,1, 2.789, 10533.905, 339.830, 52747.306 23/04/07,07:23:20,15,07,1, 11.9,1,1, 2.789, 10533.935, 339.818, 52747.274 23/04/07,07:23:20,16,07,1, 11.9,1,1, 2.789, 10533.902, 339.810, 52747.292 23/04/07,07:23:20,17,07,1, 11.9,1,1, 2.789, 10533.940, 339.822, 52747.277 23/04/07,07:23:20,18,07,1, 11.9,1,1, 2.789, 10533.914, 339.814, 52747.294 23/04/07,07:23:20,19,07,1, 11.9,1,1, 2.789, 10533.944, 339.804, 52747.271 23/04/07,07:23:21,00,06,1, 11.8,1,1, 2.792, 10533.936, 339.804, 52747.271 23/04/07,07:23:21,01,06,1, 11.8,1,1, 2.792, 10533.906, 339.796, 52747.223 23/04/07,07:23:21,02,06,1, 11.8,1,1, 2.792, 10533.951, 339.812, 52747.364 23/04/07,07:23:21,03,06,1, 11.8,1,1, 2.792, 10533.905, 339.839, 52747.324 23/04/07,07:23:21,04,06,1, 11.8,1,1, 2.792, 10533.894, 339.794, 52747.374 23/04/07,07:23:21,05,06,1, 11.8,1,1, 2.792, 10533.920, 339.812, 52747.288 23/04/07,07:23:21,06,06,1, 11.8,1,1, 2.792, 10533.919, 339.834, 52747.314 23/04/07,07:23:21,07,06,1, 11.8,1,1, 2.792, 10533.922, 339.797, 52747.289 23/04/07,07:23:21,08,06,1, 11.8,1,1, 2.792, 10533.915, 339.817, 52747.260 23/04/07,07:23:21,09,06,1, 11.8,1,1, 2.792, 10533.940, 339.817, 52747.287 23/04/07,07:23:21,10,06,1, 11.8,1,1, 2.792, 10533.920, 339.814, 52747.297 23/04/07,07:23:21,11,06,1, 11.8,1,1, 2.792, 10533.909, 339.845, 52747.298 23/04/07,07:23:21,12,06,1, 11.8,1,1, 2.792, 10533.932, 339.822, 52747.293 23/04/07,07:23:21,13,06,1, 11.8,1,1, 2.792, 10533.935, 339.828, 52747.262 23/04/07,07:23:21,14,06,1, 11.8,1,1, 2.792, 10533.940, 339.844, 52747.304 23/04/07,07:23:21,15,06,1, 11.8,1,1, 2.792, 10533.936, 339.832, 52747.274 23/04/07,07:23:21,16,06,1, 11.8,1,1, 2.792, 10533.922, 339.830, 52747.292 23/04/07,07:23:21,17,06,1, 11.8,1,1, 2.792, 10533.956, 339.829, 52747.325 23/04/07,07:23:21,18,06,1, 11.8,1,1, 2.792, 10533.937, 339.826, 52747.268 23/04/07,07:23:21,19,06,1, 11.8,1,1, 2.792, 10533.936, 339.814, 52747.307 23/04/07,07:23:22,00,06,1, 11.9,1,1, 2.794, 10533.936, 339.814, 52747.307 23/04/07,07:23:22,01,06,1, 11.9,1,1, 2.794, 10533.934, 339.831, 52747.291 23/04/07,07:23:22,02,06,1, 11.9,1,1, 2.794, 10533.933, 339.816, 52747.279 23/04/07,07:23:22,03,06,1, 11.9,1,1, 2.794, 10533.935, 339.831, 52747.308 23/04/07,07:23:22,04,06,1, 11.9,1,1, 2.794, 10533.925, 339.784, 52747.312 23/04/07,07:23:22,05,06,1, 11.9,1,1, 2.794, 10533.954, 339.802, 52747.343 23/04/07,07:23:22,06,06,1, 11.9,1,1, 2.794, 10533.961, 339.823, 52747.358 23/04/07,07:23:22,07,06,1, 11.9,1,1, 2.794, 10533.952, 339.786, 52747.312 23/04/07,07:23:22,08,06,1, 11.9,1,1, 2.794, 10533.965, 339.814, 52747.344 23/04/07,07:23:22,09,06,1, 11.9,1,1, 2.794, 10533.928, 339.833, 52747.332 23/04/07,07:23:22,10,06,1, 11.9,1,1, 2.794, 10533.955, 339.804, 52747.305 23/04/07,07:23:22,11,06,1, 11.9,1,1, 2.794, 10533.947, 339.811, 52747.286 23/04/07,07:23:22,12,06,1, 11.9,1,1, 2.794, 10533.958, 339.818, 52747.340 23/04/07,07:23:22,13,06,1, 11.9,1,1, 2.794, 10533.941, 339.808, 52747.317 23/04/07,07:23:22,14,06,1, 11.9,1,1, 2.794, 10533.955, 339.814, 52747.347 23/04/07,07:23:22,15,06,1, 11.9,1,1, 2.794, 10533.940, 339.822, 52747.316 23/04/07,07:23:22,16,06,1, 11.9,1,1, 2.794, 10533.951, 339.825, 52747.358 23/04/07,07:23:22,17,06,1, 11.9,1,1, 2.794, 10533.959, 339.831, 52747.389 23/04/07,07:23:22,18,06,1, 11.9,1,1, 2.794, 10533.952, 339.811, 52747.336 23/04/07,07:23:22,19,06,1, 11.9,1,1, 2.794, 10533.927, 340.083, 52751.227 23/04/07,07:23:23,00,06,1, 11.9,1,1, 2.790, 10533.919, 340.083, 52751.227 23/04/07,07:23:23,01,06,1, 11.9,1,1, 2.790, 10534.181, 339.766, 52747.154 23/04/07,07:23:23,02,06,1, 11.9,1,1, 2.790, 10534.116, 339.801, 52747.270 23/04/07,07:23:23,03,06,1, 11.9,1,1, 2.790, 10534.050, 339.791, 52747.165 23/04/07,07:23:23,04,06,1, 11.9,1,1, 2.790, 10533.962, 339.809, 52747.463 23/04/07,07:23:23,05,06,1, 11.9,1,1, 2.790, 10533.962, 339.835, 52747.427 23/04/07,07:23:23,06,06,1, 11.9,1,1, 2.790, 10533.942, 339.830, 52747.363 23/04/07,07:23:23,07,06,1, 11.9,1,1, 2.790, 10533.957, 339.788, 52747.316 23/04/07,07:23:23,08,06,1, 11.9,1,1, 2.790, 10533.964, 339.821, 52747.326 23/04/07,07:23:23,09,06,1, 11.9,1,1, 2.790, 10533.948, 339.802, 52747.301 23/04/07,07:23:23,10,06,1, 11.9,1,1, 2.790, 10533.948, 339.808, 52747.336 23/04/07,07:23:23,11,06,1, 11.9,1,1, 2.790, 10533.961, 339.817, 52747.316 23/04/07,07:23:23,12,06,1, 11.9,1,1, 2.790, 10533.954, 339.787, 52747.326 23/04/07,07:23:23,13,06,1, 11.9,1,1, 2.790, 10533.966, 339.771, 52747.328 23/04/07,07:23:23,14,06,1, 11.9,1,1, 2.790, 10533.960, 339.783, 52747.338 23/04/07,07:23:23,15,06,1, 11.9,1,1, 2.790, 10533.963, 339.768, 52747.296 23/04/07,07:23:23,16,06,1, 11.9,1,1, 2.790, 10533.970, 339.755, 52747.319 23/04/07,07:23:23,17,06,1, 11.9,1,1, 2.790, 10533.961, 339.767, 52747.338 23/04/07,07:23:23,18,06,1, 11.9,1,1, 2.790, 10533.949, 339.784, 52747.334 23/04/07,07:23:23,19,06,1, 11.9,1,1, 2.790, 10533.968, 339.780, 52747.376 23/04/07,07:23:24,00,06,1, 11.9,1,1, 2.794, 10533.961, 339.780, 52747.376 23/04/07,07:23:24,01,06,1, 11.9,1,1, 2.794, 10533.954, 339.790, 52747.349 23/04/07,07:23:24,02,06,1, 11.9,1,1, 2.794, 10533.974, 339.776, 52747.358 23/04/07,07:23:24,03,06,1, 11.9,1,1, 2.794, 10533.996, 339.773, 52747.349 23/04/07,07:23:24,04,06,1, 11.9,1,1, 2.794, 10533.960, 339.762, 52747.355 23/04/07,07:23:24,05,06,1, 11.9,1,1, 2.794, 10533.988, 339.793, 52747.369 23/04/07,07:23:24,06,06,1, 11.9,1,1, 2.794, 10533.985, 339.793, 52747.336 23/04/07,07:23:24,07,06,1, 11.9,1,1, 2.794, 10533.965, 339.799, 52747.335 23/04/07,07:23:24,08,06,1, 11.9,1,1, 2.794, 10533.997, 339.788, 52747.368 23/04/07,07:23:24,09,06,1, 11.9,1,1, 2.794, 10533.982, 339.780, 52747.331 23/04/07,07:23:24,10,06,1, 11.9,1,1, 2.794, 10534.007, 339.789, 52747.324 23/04/07,07:23:24,11,06,1, 11.9,1,1, 2.794, 10533.999, 339.813, 52747.358 23/04/07,07:23:24,12,06,1, 11.9,1,1, 2.794, 10533.971, 339.777, 52747.331 23/04/07,07:23:24,13,06,1, 11.9,1,1, 2.794, 10533.982, 339.766, 52747.321 23/04/07,07:23:24,14,06,1, 11.9,1,1, 2.794, 10533.977, 339.798, 52747.347 23/04/07,07:23:24,15,06,1, 11.9,1,1, 2.794, 10533.958, 339.748, 52747.334 23/04/07,07:23:24,16,06,1, 11.9,1,1, 2.794, 10533.997, 339.761, 52747.316 23/04/07,07:23:24,17,06,1, 11.9,1,1, 2.794, 10533.975, 339.790, 52747.360 23/04/07,07:23:24,18,06,1, 11.9,1,1, 2.794, 10533.998, 339.765, 52747.308 23/04/07,07:23:24,19,06,1, 11.9,1,1, 2.794, 10533.975, 339.788, 52747.346 23/04/07,07:23:25,00,06,1, 11.9,1,1, 2.790, 10533.969, 339.788, 52747.346 23/04/07,07:23:25,01,06,1, 11.9,1,1, 2.790, 10533.931, 339.791, 52747.474 23/04/07,07:23:25,02,06,1, 11.9,1,1, 2.790, 10533.971, 339.758, 52747.301 23/04/07,07:23:25,03,06,1, 11.9,1,1, 2.790, 10533.972, 339.774, 52747.441 23/04/07,07:23:25,04,06,1, 11.9,1,1, 2.790, 10533.965, 339.767, 52747.313 23/04/07,07:23:25,05,06,1, 11.9,1,1, 2.790, 10533.985, 339.774, 52747.323 23/04/07,07:23:25,06,06,1, 11.9,1,1, 2.790, 10533.994, 339.775, 52747.330 23/04/07,07:23:25,07,06,1, 11.9,1,1, 2.790, 10533.968, 339.794, 52747.331 23/04/07,07:23:25,08,06,1, 11.9,1,1, 2.790, 10533.993, 339.782, 52747.376 23/04/07,07:23:25,09,06,1, 11.9,1,1, 2.790, 10533.982, 339.791, 52747.326 23/04/07,07:23:25,10,06,1, 11.9,1,1, 2.790, 10533.950, 339.760, 52747.335 23/04/07,07:23:25,11,06,1, 11.9,1,1, 2.790, 10533.976, 339.789, 52747.363 23/04/07,07:23:25,12,06,1, 11.9,1,1, 2.790, 10533.985, 339.793, 52747.363 23/04/07,07:23:25,13,06,1, 11.9,1,1, 2.790, 10533.985, 339.766, 52747.361 23/04/07,07:23:25,14,06,1, 11.9,1,1, 2.790, 10533.966, 339.810, 52747.436 23/04/07,07:23:25,15,06,1, 11.9,1,1, 2.790, 10533.957, 339.786, 52747.396 23/04/07,07:23:25,16,06,1, 11.9,1,1, 2.790, 10533.966, 339.787, 52747.406 23/04/07,07:23:25,17,06,1, 11.9,1,1, 2.790, 10533.974, 339.810, 52747.394 23/04/07,07:23:25,18,06,1, 11.9,1,1, 2.790, 10533.960, 339.781, 52747.346 23/04/07,07:23:25,19,06,1, 11.9,1,1, 2.790, 10533.984, 339.788, 52747.355 23/04/07,07:23:26,00,07,1, 11.9,1,1, 2.789, 10533.978, 339.788, 52747.355 23/04/07,07:23:26,01,07,1, 11.9,1,1, 2.789, 10533.943, 339.717, 52747.333 23/04/07,07:23:26,02,07,1, 11.9,1,1, 2.789, 10533.951, 339.783, 52747.371 23/04/07,07:23:26,03,07,1, 11.9,1,1, 2.789, 10533.971, 339.756, 52747.376 23/04/07,07:23:26,04,07,1, 11.9,1,1, 2.789, 10533.983, 339.758, 52747.378 23/04/07,07:23:26,05,07,1, 11.9,1,1, 2.789, 10533.968, 339.775, 52747.435 23/04/07,07:23:26,06,07,1, 11.9,1,1, 2.789, 10533.954, 339.756, 52747.385 23/04/07,07:23:26,07,07,1, 11.9,1,1, 2.789, 10533.753, 339.729, 52746.864 23/04/07,07:23:26,08,07,1, 11.9,1,1, 2.789, 10534.288, 339.700, 52746.765 23/04/07,07:23:26,09,07,1, 11.9,1,1, 2.789, 10533.851, 339.752, 52747.095 23/04/07,07:23:26,10,07,1, 11.9,1,1, 2.789, 10533.871, 339.758, 52747.227 23/04/07,07:23:26,11,07,1, 11.9,1,1, 2.789, 10533.972, 339.766, 52747.287 23/04/07,07:23:26,12,07,1, 11.9,1,1, 2.789, 10533.953, 339.742, 52747.319 23/04/07,07:23:26,13,07,1, 11.9,1,1, 2.789, 10533.964, 339.744, 52747.390 23/04/07,07:23:26,14,07,1, 11.9,1,1, 2.789, 10533.920, 339.789, 52747.448 23/04/07,07:23:26,15,07,1, 11.9,1,1, 2.789, 10533.937, 339.745, 52747.423 23/04/07,07:23:26,16,07,1, 11.9,1,1, 2.789, 10533.944, 339.757, 52747.434 23/04/07,07:23:26,17,07,1, 11.9,1,1, 2.789, 10533.958, 339.771, 52747.398 23/04/07,07:23:26,18,07,1, 11.9,1,1, 2.789, 10533.936, 339.766, 52747.394 23/04/07,07:23:26,19,07,1, 11.9,1,1, 2.789, 10533.963, 339.795, 52747.434 23/04/07,07:23:27,00,07,1, 11.9,1,1, 2.786, 10533.961, 339.795, 52747.434 23/04/07,07:23:27,01,07,1, 11.9,1,1, 2.786, 10533.941, 339.796, 52747.399 23/04/07,07:23:27,02,07,1, 11.9,1,1, 2.786, 10533.936, 339.807, 52747.408 23/04/07,07:23:27,03,07,1, 11.9,1,1, 2.786, 10533.925, 339.777, 52747.373 23/04/07,07:23:27,04,07,1, 11.9,1,1, 2.786, 10533.943, 339.804, 52747.377 23/04/07,07:23:27,05,07,1, 11.9,1,1, 2.786, 10533.935, 339.800, 52747.398 23/04/07,07:23:27,06,07,1, 11.9,1,1, 2.786, 10533.942, 339.785, 52747.397 23/04/07,07:23:27,07,07,1, 11.9,1,1, 2.786, 10533.924, 339.763, 52747.384 23/04/07,07:23:27,08,07,1, 11.9,1,1, 2.786, 10533.913, 339.782, 52747.402 23/04/07,07:23:27,09,07,1, 11.9,1,1, 2.786, 10533.918, 339.743, 52747.379 23/04/07,07:23:27,10,07,1, 11.9,1,1, 2.786, 10533.918, 339.781, 52747.395 23/04/07,07:23:27,11,07,1, 11.9,1,1, 2.786, 10533.919, 339.773, 52747.375 23/04/07,07:23:27,12,07,1, 11.9,1,1, 2.786, 10533.916, 339.742, 52747.357 23/04/07,07:23:27,13,07,1, 11.9,1,1, 2.786, 10533.929, 339.739, 52747.377 23/04/07,07:23:27,14,07,1, 11.9,1,1, 2.786, 10533.918, 339.740, 52747.352 23/04/07,07:23:27,15,07,1, 11.9,1,1, 2.786, 10533.942, 339.743, 52747.348 23/04/07,07:23:27,16,07,1, 11.9,1,1, 2.786, 10533.919, 339.759, 52747.397 23/04/07,07:23:27,17,07,1, 11.9,1,1, 2.786, 10533.924, 339.726, 52747.370 23/04/07,07:23:27,18,07,1, 11.9,1,1, 2.786, 10533.919, 339.721, 52747.347 23/04/07,07:23:27,19,07,1, 11.9,1,1, 2.786, 10533.931, 339.747, 52747.368 23/04/07,07:23:28,00,06,1, 11.9,1,1, 2.789, 10533.928, 339.747, 52747.368 23/04/07,07:23:28,01,06,1, 11.9,1,1, 2.789, 10533.924, 339.710, 52747.355 23/04/07,07:23:28,02,06,1, 11.9,1,1, 2.789, 10533.901, 339.745, 52747.376 23/04/07,07:23:28,03,06,1, 11.9,1,1, 2.789, 10533.901, 339.721, 52747.366 23/04/07,07:23:28,04,06,1, 11.9,1,1, 2.789, 10533.885, 339.728, 52747.368 23/04/07,07:23:28,05,06,1, 11.9,1,1, 2.789, 10533.901, 339.748, 52747.379 23/04/07,07:23:28,06,06,1, 11.9,1,1, 2.789, 10533.901, 339.754, 52747.363 23/04/07,07:23:28,07,06,1, 11.9,1,1, 2.789, 10533.904, 339.729, 52747.363 23/04/07,07:23:28,08,06,1, 11.9,1,1, 2.789, 10533.891, 339.749, 52747.352 23/04/07,07:23:28,09,06,1, 11.9,1,1, 2.789, 10533.885, 339.733, 52747.363 23/04/07,07:23:28,10,06,1, 11.9,1,1, 2.789, 10533.901, 339.747, 52747.412 23/04/07,07:23:28,11,06,1, 11.9,1,1, 2.789, 10533.895, 339.717, 52747.370 23/04/07,07:23:28,12,06,1, 11.9,1,1, 2.789, 10533.879, 339.711, 52747.383 23/04/07,07:23:28,13,06,1, 11.9,1,1, 2.789, 10533.869, 339.747, 52747.386 23/04/07,07:23:28,14,06,1, 11.9,1,1, 2.789, 10533.874, 339.722, 52747.365 23/04/07,07:23:28,15,06,1, 11.9,1,1, 2.789, 10533.866, 339.738, 52747.353 23/04/07,07:23:28,16,06,1, 11.9,1,1, 2.789, 10533.855, 339.734, 52747.377 23/04/07,07:23:28,17,06,1, 11.9,1,1, 2.789, 10533.852, 339.699, 52747.327 23/04/07,07:23:28,18,06,1, 11.9,1,1, 2.789, 10533.852, 339.720, 52747.353 23/04/07,07:23:28,19,06,1, 11.9,1,1, 2.789, 10533.861, 339.692, 52747.339 23/04/07,07:23:29,00,06,1, 11.9,1,1, 2.790, 10533.861, 339.692, 52747.339 23/04/07,07:23:29,01,06,1, 11.9,1,1, 2.790, 10533.838, 339.702, 52747.362 23/04/07,07:23:29,02,06,1, 11.9,1,1, 2.790, 10533.825, 339.695, 52747.368 23/04/07,07:23:29,03,06,1, 11.9,1,1, 2.790, 10533.822, 339.695, 52747.351 23/04/07,07:23:29,04,06,1, 11.9,1,1, 2.790, 10533.845, 339.709, 52747.403 23/04/07,07:23:29,05,06,1, 11.9,1,1, 2.790, 10533.825, 339.691, 52747.335 23/04/07,07:23:29,06,06,1, 11.9,1,1, 2.790, 10533.835, 339.668, 52747.325 23/04/07,07:23:29,07,06,1, 11.9,1,1, 2.790, 10533.840, 339.697, 52747.381 23/04/07,07:23:29,08,06,1, 11.9,1,1, 2.790, 10533.812, 339.677, 52747.449 23/04/07,07:23:29,09,06,1, 11.9,1,1, 2.790, 10533.888, 339.671, 52747.339 23/04/07,07:23:29,10,06,1, 11.9,1,1, 2.790, 10533.844, 339.698, 52747.374 23/04/07,07:23:29,11,06,1, 11.9,1,1, 2.790, 10533.817, 339.680, 52747.373 23/04/07,07:23:29,12,06,1, 11.9,1,1, 2.790, 10533.809, 339.685, 52747.343 23/04/07,07:23:29,13,06,1, 11.9,1,1, 2.790, 10533.819, 339.704, 52747.359 23/04/07,07:23:29,14,06,1, 11.9,1,1, 2.790, 10533.803, 339.706, 52747.359 23/04/07,07:23:29,15,06,1, 11.9,1,1, 2.790, 10533.809, 339.710, 52747.390 23/04/07,07:23:29,16,06,1, 11.9,1,1, 2.790, 10533.792, 339.707, 52747.394 23/04/07,07:23:29,17,06,1, 11.9,1,1, 2.790, 10533.797, 339.700, 52747.376 23/04/07,07:23:29,18,06,1, 11.9,1,1, 2.790, 10533.786, 339.694, 52747.400 23/04/07,07:23:29,19,06,1, 11.9,1,1, 2.790, 10533.777, 339.708, 52747.404 23/04/07,07:23:30,00,06,1, 11.8,1,1, 2.790, 10533.769, 339.708, 52747.404 23/04/07,07:23:30,01,06,1, 11.8,1,1, 2.790, 10533.781, 339.692, 52747.373 23/04/07,07:23:30,02,06,1, 11.8,1,1, 2.790, 10533.747, 339.675, 52747.359 23/04/07,07:23:30,03,06,1, 11.8,1,1, 2.790, 10533.755, 339.661, 52747.380 23/04/07,07:23:30,04,06,1, 11.8,1,1, 2.790, 10533.763, 339.660, 52747.387 23/04/07,07:23:30,05,06,1, 11.8,1,1, 2.790, 10533.734, 339.639, 52747.378 23/04/07,07:23:30,06,06,1, 11.8,1,1, 2.790, 10533.776, 339.644, 52747.356 23/04/07,07:23:30,07,06,1, 11.8,1,1, 2.790, 10533.758, 339.651, 52747.390 23/04/07,07:23:30,08,06,1, 11.8,1,1, 2.790, 10533.744, 339.634, 52747.360 23/04/07,07:23:30,09,06,1, 11.8,1,1, 2.790, 10533.735, 339.646, 52747.369 23/04/07,07:23:30,10,06,1, 11.8,1,1, 2.790, 10533.726, 339.675, 52747.368 23/04/07,07:23:30,11,06,1, 11.8,1,1, 2.790, 10533.750, 339.679, 52747.374 23/04/07,07:23:30,12,06,1, 11.8,1,1, 2.790, 10533.738, 339.650, 52747.364 23/04/07,07:23:30,13,06,1, 11.8,1,1, 2.790, 10533.731, 339.662, 52747.361 23/04/07,07:23:30,14,06,1, 11.8,1,1, 2.790, 10533.709, 339.656, 52747.383 23/04/07,07:23:30,15,06,1, 11.8,1,1, 2.790, 10533.731, 339.658, 52747.371 23/04/07,07:23:30,16,06,1, 11.8,1,1, 2.790, 10533.724, 339.693, 52747.400 23/04/07,07:23:30,17,06,1, 11.8,1,1, 2.790, 10533.699, 339.618, 52747.364 23/04/07,07:23:30,18,06,1, 11.8,1,1, 2.790, 10533.697, 339.661, 52747.402 23/04/07,07:23:30,19,06,1, 11.8,1,1, 2.790, 10533.710, 339.651, 52747.384 23/04/07,07:23:31,00,06,1, 11.9,1,1, 2.786, 10533.702, 339.651, 52747.384 23/04/07,07:23:31,01,06,1, 11.9,1,1, 2.786, 10533.706, 339.642, 52747.381 23/04/07,07:23:31,02,06,1, 11.9,1,1, 2.786, 10533.687, 339.655, 52747.362 23/04/07,07:23:31,03,06,1, 11.9,1,1, 2.786, 10533.663, 339.633, 52747.345 23/04/07,07:23:31,04,06,1, 11.9,1,1, 2.786, 10533.681, 339.674, 52747.418 23/04/07,07:23:31,05,06,1, 11.9,1,1, 2.786, 10533.679, 339.651, 52747.385 23/04/07,07:23:31,06,06,1, 11.9,1,1, 2.786, 10533.689, 339.625, 52747.420 23/04/07,07:23:31,07,06,1, 11.9,1,1, 2.786, 10533.690, 339.640, 52747.396 23/04/07,07:23:31,08,06,1, 11.9,1,1, 2.786, 10533.663, 339.613, 52747.341 23/04/07,07:23:31,09,06,1, 11.9,1,1, 2.786, 10533.675, 339.619, 52747.370 23/04/07,07:23:31,10,06,1, 11.9,1,1, 2.786, 10533.637, 339.617, 52747.381 23/04/07,07:23:31,11,06,1, 11.9,1,1, 2.786, 10533.650, 339.599, 52747.361 23/04/07,07:23:31,12,06,1, 11.9,1,1, 2.786, 10533.638, 339.619, 52747.381 23/04/07,07:23:31,13,06,1, 11.9,1,1, 2.786, 10533.649, 339.614, 52747.381 23/04/07,07:23:31,14,06,1, 11.9,1,1, 2.786, 10533.643, 339.583, 52747.369 23/04/07,07:23:31,15,06,1, 11.9,1,1, 2.786, 10533.652, 339.588, 52747.394 23/04/07,07:23:31,16,06,1, 11.9,1,1, 2.786, 10533.629, 339.595, 52747.406 23/04/07,07:23:31,17,06,1, 11.9,1,1, 2.786, 10533.622, 339.605, 52747.374 23/04/07,07:23:31,18,06,1, 11.9,1,1, 2.786, 10533.631, 339.587, 52747.372 23/04/07,07:23:31,19,06,1, 11.9,1,1, 2.786, 10533.621, 339.598, 52747.381 23/04/07,07:23:32,00,06,1, 11.9,1,1, 2.789, 10533.619, 339.598, 52747.381 23/04/07,07:23:32,01,06,1, 11.9,1,1, 2.789, 10533.634, 339.600, 52747.396 23/04/07,07:23:32,02,06,1, 11.9,1,1, 2.789, 10533.602, 339.596, 52747.401 23/04/07,07:23:32,03,06,1, 11.9,1,1, 2.789, 10533.608, 339.566, 52747.390 23/04/07,07:23:32,04,06,1, 11.9,1,1, 2.789, 10533.598, 339.586, 52747.392 23/04/07,07:23:32,05,06,1, 11.9,1,1, 2.789, 10533.602, 339.573, 52747.370 23/04/07,07:23:32,06,06,1, 11.9,1,1, 2.789, 10533.604, 339.590, 52747.387 23/04/07,07:23:32,07,06,1, 11.9,1,1, 2.789, 10533.604, 339.608, 52747.409 23/04/07,07:23:32,08,06,1, 11.9,1,1, 2.789, 10533.596, 339.581, 52747.369 23/04/07,07:23:32,09,06,1, 11.9,1,1, 2.789, 10533.595, 339.617, 52747.398 23/04/07,07:23:32,10,06,1, 11.9,1,1, 2.789, 10533.563, 339.602, 52747.380 23/04/07,07:23:32,11,06,1, 11.9,1,1, 2.789, 10533.584, 339.590, 52747.406 23/04/07,07:23:32,12,06,1, 11.9,1,1, 2.789, 10533.594, 339.597, 52747.393 23/04/07,07:23:32,13,06,1, 11.9,1,1, 2.789, 10533.579, 339.588, 52747.374 23/04/07,07:23:32,14,06,1, 11.9,1,1, 2.789, 10533.598, 339.569, 52747.364 23/04/07,07:23:32,15,06,1, 11.9,1,1, 2.789, 10533.564, 339.574, 52747.385 23/04/07,07:23:32,16,06,1, 11.9,1,1, 2.789, 10533.578, 339.562, 52747.377 23/04/07,07:23:32,17,06,1, 11.9,1,1, 2.789, 10533.583, 339.575, 52747.390 23/04/07,07:23:32,18,06,1, 11.9,1,1, 2.789, 10533.553, 339.566, 52747.401 23/04/07,07:23:32,19,06,1, 11.9,1,1, 2.789, 10533.553, 339.556, 52747.393 23/04/07,07:23:33,00,06,1, 11.9,1,1, 2.790, 10533.552, 339.556, 52747.393 23/04/07,07:23:33,01,06,1, 11.9,1,1, 2.790, 10533.555, 339.552, 52747.398 23/04/07,07:23:33,02,06,1, 11.9,1,1, 2.790, 10533.543, 339.510, 52747.384 23/04/07,07:23:33,03,06,1, 11.9,1,1, 2.790, 10533.532, 339.547, 52747.402 23/04/07,07:23:33,04,06,1, 11.9,1,1, 2.790, 10533.518, 339.524, 52747.369 23/04/07,07:23:33,05,06,1, 11.9,1,1, 2.790, 10533.517, 339.519, 52747.399 23/04/07,07:23:33,06,06,1, 11.9,1,1, 2.790, 10533.533, 339.551, 52747.375 23/04/07,07:23:33,07,06,1, 11.9,1,1, 2.790, 10533.501, 339.531, 52747.385 23/04/07,07:23:33,08,06,1, 11.9,1,1, 2.790, 10533.498, 339.504, 52747.391 23/04/07,07:23:33,09,06,1, 11.9,1,1, 2.790, 10533.523, 339.519, 52747.414 23/04/07,07:23:33,10,06,1, 11.9,1,1, 2.790, 10533.478, 339.502, 52747.381 23/04/07,07:23:33,11,06,1, 11.9,1,1, 2.790, 10533.497, 339.492, 52747.378 23/04/07,07:23:33,12,06,1, 11.9,1,1, 2.790, 10533.517, 339.490, 52747.182 23/04/07,07:23:33,13,06,1, 11.9,1,1, 2.790, 10533.473, 339.495, 52747.270 23/04/07,07:23:33,14,06,1, 11.9,1,1, 2.790, 10533.478, 339.511, 52747.313 23/04/07,07:23:33,15,06,1, 11.9,1,1, 2.790, 10533.489, 339.516, 52747.365 23/04/07,07:23:33,16,06,1, 11.9,1,1, 2.790, 10533.470, 339.531, 52747.346 23/04/07,07:23:33,17,06,1, 11.9,1,1, 2.790, 10533.465, 339.507, 52747.353 23/04/07,07:23:33,18,06,1, 11.9,1,1, 2.790, 10533.484, 339.483, 52747.369 23/04/07,07:23:33,19,06,1, 11.9,1,1, 2.790, 10533.454, 339.497, 52747.367 23/04/07,07:23:34,00,07,1, 11.9,1,1, 2.789, 10533.452, 339.497, 52747.367 23/04/07,07:23:34,01,07,1, 11.9,1,1, 2.789, 10533.456, 339.496, 52747.347 23/04/07,07:23:34,02,07,1, 11.9,1,1, 2.789, 10533.445, 339.476, 52747.332 23/04/07,07:23:34,03,07,1, 11.9,1,1, 2.789, 10533.458, 339.519, 52747.355 23/04/07,07:23:34,04,07,1, 11.9,1,1, 2.789, 10533.450, 339.474, 52747.371 23/04/07,07:23:34,05,07,1, 11.9,1,1, 2.789, 10533.450, 339.471, 52747.345 23/04/07,07:23:34,06,07,1, 11.9,1,1, 2.789, 10533.458, 339.451, 52747.361 23/04/07,07:23:34,07,07,1, 11.9,1,1, 2.789, 10533.406, 339.450, 52747.362 23/04/07,07:23:34,08,07,1, 11.9,1,1, 2.789, 10533.420, 339.450, 52747.364 23/04/07,07:23:34,09,07,1, 11.9,1,1, 2.789, 10533.447, 339.474, 52747.366 23/04/07,07:23:34,10,07,1, 11.9,1,1, 2.789, 10533.408, 339.434, 52747.347 23/04/07,07:23:34,11,07,1, 11.9,1,1, 2.789, 10533.401, 339.458, 52747.360 23/04/07,07:23:34,12,07,1, 11.9,1,1, 2.789, 10533.400, 339.430, 52747.349 23/04/07,07:23:34,13,07,1, 11.9,1,1, 2.789, 10533.385, 339.414, 52747.306 23/04/07,07:23:34,14,07,1, 11.9,1,1, 2.789, 10533.375, 339.448, 52747.345 23/04/07,07:23:34,15,07,1, 11.9,1,1, 2.789, 10533.380, 339.421, 52747.355 23/04/07,07:23:34,16,07,1, 11.9,1,1, 2.789, 10533.370, 339.418, 52747.354 23/04/07,07:23:34,17,07,1, 11.9,1,1, 2.789, 10533.380, 339.450, 52747.349 23/04/07,07:23:34,18,07,1, 11.9,1,1, 2.789, 10533.331, 339.405, 52747.352 23/04/07,07:23:34,19,07,1, 11.9,1,1, 2.789, 10533.359, 339.405, 52747.308 23/04/07,07:23:35,00,07,1, 11.9,1,1, 2.791, 10533.352, 339.405, 52747.308 23/04/07,07:23:35,01,07,1, 11.9,1,1, 2.791, 10533.336, 339.386, 52747.324 23/04/07,07:23:35,02,07,1, 11.9,1,1, 2.791, 10533.335, 339.410, 52747.327 23/04/07,07:23:35,03,07,1, 11.9,1,1, 2.791, 10533.350, 339.415, 52747.237 23/04/07,07:23:35,04,07,1, 11.9,1,1, 2.791, 10533.329, 339.382, 52747.440 23/04/07,07:23:35,05,07,1, 11.9,1,1, 2.791, 10533.320, 339.417, 52747.361 23/04/07,07:23:35,06,07,1, 11.9,1,1, 2.791, 10533.318, 339.395, 52747.373 23/04/07,07:23:35,07,07,1, 11.9,1,1, 2.791, 10533.303, 339.376, 52747.358 23/04/07,07:23:35,08,07,1, 11.9,1,1, 2.791, 10533.291, 339.402, 52747.373 23/04/07,07:23:35,09,07,1, 11.9,1,1, 2.791, 10533.274, 339.370, 52747.346 23/04/07,07:23:35,10,07,1, 11.9,1,1, 2.791, 10533.278, 339.396, 52747.375 23/04/07,07:23:35,11,07,1, 11.9,1,1, 2.791, 10533.316, 339.375, 52747.361 23/04/07,07:23:35,12,07,1, 11.9,1,1, 2.791, 10533.286, 339.375, 52747.347 23/04/07,07:23:35,13,07,1, 11.9,1,1, 2.791, 10533.267, 339.391, 52747.366 23/04/07,07:23:35,14,07,1, 11.9,1,1, 2.791, 10533.261, 339.364, 52747.403 23/04/07,07:23:35,15,07,1, 11.9,1,1, 2.791, 10533.261, 339.346, 52747.352 23/04/07,07:23:35,16,07,1, 11.9,1,1, 2.791, 10533.248, 339.335, 52747.338 23/04/07,07:23:35,17,07,1, 11.9,1,1, 2.791, 10533.242, 339.317, 52747.338 23/04/07,07:23:35,18,07,1, 11.9,1,1, 2.791, 10533.229, 339.313, 52747.333 23/04/07,07:23:35,19,07,1, 11.9,1,1, 2.791, 10533.258, 339.357, 52747.352 23/04/07,07:23:36,00,07,1, 11.8,1,1, 2.790, 10533.252, 339.357, 52747.352 23/04/07,07:23:36,01,07,1, 11.8,1,1, 2.790, 10533.234, 339.327, 52747.325 23/04/07,07:23:36,02,07,1, 11.8,1,1, 2.790, 10533.211, 339.324, 52747.311 23/04/07,07:23:36,03,07,1, 11.8,1,1, 2.790, 10533.224, 339.283, 52747.315 23/04/07,07:23:36,04,07,1, 11.8,1,1, 2.790, 10533.219, 339.279, 52747.294 23/04/07,07:23:36,05,07,1, 11.8,1,1, 2.790, 10533.201, 339.304, 52747.305 23/04/07,07:23:36,06,07,1, 11.8,1,1, 2.790, 10533.200, 339.271, 52747.259 23/04/07,07:23:36,07,07,1, 11.8,1,1, 2.790, 10533.217, 339.246, 52747.279 23/04/07,07:23:36,08,07,1, 11.8,1,1, 2.790, 10533.187, 339.301, 52747.281 23/04/07,07:23:36,09,07,1, 11.8,1,1, 2.790, 10533.212, 339.257, 52747.277 23/04/07,07:23:36,10,07,1, 11.8,1,1, 2.790, 10533.200, 339.277, 52747.280 23/04/07,07:23:36,11,07,1, 11.8,1,1, 2.790, 10533.172, 339.266, 52747.289 23/04/07,07:23:36,12,07,1, 11.8,1,1, 2.790, 10533.185, 339.256, 52747.291 23/04/07,07:23:36,13,07,1, 11.8,1,1, 2.790, 10533.183, 339.257, 52747.298 23/04/07,07:23:36,14,07,1, 11.8,1,1, 2.790, 10533.177, 339.273, 52747.278 23/04/07,07:23:36,15,07,1, 11.8,1,1, 2.790, 10533.164, 339.266, 52747.282 23/04/07,07:23:36,16,07,1, 11.8,1,1, 2.790, 10533.162, 339.274, 52747.264 23/04/07,07:23:36,17,07,1, 11.8,1,1, 2.790, 10533.165, 339.250, 52747.308 23/04/07,07:23:36,18,07,1, 11.8,1,1, 2.790, 10533.139, 339.257, 52747.308 23/04/07,07:23:36,19,07,1, 11.8,1,1, 2.790, 10533.150, 339.259, 52747.296 23/04/07,07:23:37,00,07,1, 11.9,1,1, 2.787, 10533.143, 339.259, 52747.296 23/04/07,07:23:37,01,07,1, 11.9,1,1, 2.787, 10533.148, 339.238, 52747.318 23/04/07,07:23:37,02,07,1, 11.9,1,1, 2.787, 10533.124, 339.245, 52747.324 23/04/07,07:23:37,03,07,1, 11.9,1,1, 2.787, 10533.153, 339.207, 52747.324 23/04/07,07:23:37,04,07,1, 11.9,1,1, 2.787, 10533.128, 339.190, 52747.336 23/04/07,07:23:37,05,07,1, 11.9,1,1, 2.787, 10533.123, 339.214, 52747.296 23/04/07,07:23:37,06,07,1, 11.9,1,1, 2.787, 10533.132, 339.195, 52747.281 23/04/07,07:23:37,07,07,1, 11.9,1,1, 2.787, 10533.117, 339.192, 52747.289 23/04/07,07:23:37,08,07,1, 11.9,1,1, 2.787, 10533.120, 339.205, 52747.268 23/04/07,07:23:37,09,07,1, 11.9,1,1, 2.787, 10533.114, 339.186, 52747.268 23/04/07,07:23:37,10,07,1, 11.9,1,1, 2.787, 10533.119, 339.184, 52747.311 23/04/07,07:23:37,11,07,1, 11.9,1,1, 2.787, 10533.112, 339.159, 52747.323 23/04/07,07:23:37,12,07,1, 11.9,1,1, 2.787, 10533.072, 339.170, 52747.281 23/04/07,07:23:37,13,07,1, 11.9,1,1, 2.787, 10533.102, 339.183, 52747.330 23/04/07,07:23:37,14,07,1, 11.9,1,1, 2.787, 10533.095, 339.159, 52747.281 23/04/07,07:23:37,15,07,1, 11.9,1,1, 2.787, 10533.074, 339.139, 52747.286 23/04/07,07:23:37,16,07,1, 11.9,1,1, 2.787, 10533.073, 339.153, 52747.275 23/04/07,07:23:37,17,07,1, 11.9,1,1, 2.787, 10533.100, 339.146, 52747.255 23/04/07,07:23:37,18,07,1, 11.9,1,1, 2.787, 10533.105, 339.167, 52747.269 23/04/07,07:23:37,19,07,1, 11.9,1,1, 2.787, 10533.076, 339.133, 52747.293 23/04/07,07:23:38,00,06,1, 11.9,1,1, 2.792, 10533.068, 339.133, 52747.293 23/04/07,07:23:38,01,06,1, 11.9,1,1, 2.792, 10533.090, 339.162, 52747.257 23/04/07,07:23:38,02,06,1, 11.9,1,1, 2.792, 10533.074, 339.151, 52747.295 23/04/07,07:23:38,03,06,1, 11.9,1,1, 2.792, 10533.085, 339.161, 52747.279 23/04/07,07:23:38,04,06,1, 11.9,1,1, 2.792, 10533.055, 339.141, 52747.236 23/04/07,07:23:38,05,06,1, 11.9,1,1, 2.792, 10533.044, 339.167, 52747.283 23/04/07,07:23:38,06,06,1, 11.9,1,1, 2.792, 10533.064, 339.138, 52747.230 23/04/07,07:23:38,07,06,1, 11.9,1,1, 2.792, 10533.053, 339.150, 52747.296 23/04/07,07:23:38,08,06,1, 11.9,1,1, 2.792, 10533.030, 339.141, 52747.268 23/04/07,07:23:38,09,06,1, 11.9,1,1, 2.792, 10533.024, 339.122, 52747.257 23/04/07,07:23:38,10,06,1, 11.9,1,1, 2.792, 10533.044, 339.121, 52747.259 23/04/07,07:23:38,11,06,1, 11.9,1,1, 2.792, 10533.048, 339.107, 52747.248 23/04/07,07:23:38,12,06,1, 11.9,1,1, 2.792, 10533.050, 339.105, 52747.246 23/04/07,07:23:38,13,06,1, 11.9,1,1, 2.792, 10533.033, 339.095, 52747.261 23/04/07,07:23:38,14,06,1, 11.9,1,1, 2.792, 10533.014, 339.075, 52747.263 23/04/07,07:23:38,15,06,1, 11.9,1,1, 2.792, 10533.010, 339.073, 52747.254 23/04/07,07:23:38,16,06,1, 11.9,1,1, 2.792, 10533.037, 339.077, 52747.278 23/04/07,07:23:38,17,06,1, 11.9,1,1, 2.792, 10533.007, 339.078, 52747.215 23/04/07,07:23:38,18,06,1, 11.9,1,1, 2.792, 10533.033, 339.070, 52747.209 23/04/07,07:23:38,19,06,1, 11.9,1,1, 2.792, 10533.015, 339.047, 52747.240 23/04/07,07:23:39,00,07,1, 11.8,1,1, 2.790, 10533.010, 339.047, 52747.240 23/04/07,07:23:39,01,07,1, 11.8,1,1, 2.790, 10533.013, 339.057, 52747.234 23/04/07,07:23:39,02,07,1, 11.8,1,1, 2.790, 10533.017, 339.013, 52747.215 23/04/07,07:23:39,03,07,1, 11.8,1,1, 2.790, 10533.001, 339.014, 52747.221 23/04/07,07:23:39,04,07,1, 11.8,1,1, 2.790, 10533.012, 339.032, 52747.266 23/04/07,07:23:39,05,07,1, 11.8,1,1, 2.790, 10533.010, 338.996, 52747.202 23/04/07,07:23:39,06,07,1, 11.8,1,1, 2.790, 10532.989, 338.987, 52747.201 23/04/07,07:23:39,07,07,1, 11.8,1,1, 2.790, 10533.012, 338.990, 52747.231 23/04/07,07:23:39,08,07,1, 11.8,1,1, 2.790, 10533.003, 338.985, 52747.237 23/04/07,07:23:39,09,07,1, 11.8,1,1, 2.790, 10533.004, 338.987, 52747.227 23/04/07,07:23:39,10,07,1, 11.8,1,1, 2.790, 10532.990, 338.978, 52747.232 23/04/07,07:23:39,11,07,1, 11.8,1,1, 2.790, 10532.980, 338.962, 52747.212 23/04/07,07:23:39,12,07,1, 11.8,1,1, 2.790, 10532.995, 338.999, 52747.248 23/04/07,07:23:39,13,07,1, 11.8,1,1, 2.790, 10532.987, 338.982, 52747.217 23/04/07,07:23:39,14,07,1, 11.8,1,1, 2.790, 10532.984, 338.970, 52747.189 23/04/07,07:23:39,15,07,1, 11.8,1,1, 2.790, 10532.985, 338.972, 52747.217 23/04/07,07:23:39,16,07,1, 11.8,1,1, 2.790, 10532.963, 338.950, 52747.179 23/04/07,07:23:39,17,07,1, 11.8,1,1, 2.790, 10532.990, 338.949, 52747.198 23/04/07,07:23:39,18,07,1, 11.8,1,1, 2.790, 10532.991, 338.966, 52747.241 23/04/07,07:23:39,19,07,1, 11.8,1,1, 2.790, 10532.991, 338.965, 52747.192 23/04/07,07:23:40,00,07,1, 11.9,1,1, 2.792, 10532.985, 338.965, 52747.192 23/04/07,07:23:40,01,07,1, 11.9,1,1, 2.792, 10532.978, 338.936, 52747.219 23/04/07,07:23:40,02,07,1, 11.9,1,1, 2.792, 10532.982, 338.927, 52747.216 23/04/07,07:23:40,03,07,1, 11.9,1,1, 2.792, 10532.990, 338.938, 52747.175 23/04/07,07:23:40,04,07,1, 11.9,1,1, 2.792, 10532.974, 338.939, 52747.210 23/04/07,07:23:40,05,07,1, 11.9,1,1, 2.792, 10532.974, 338.914, 52747.196 23/04/07,07:23:40,06,07,1, 11.9,1,1, 2.792, 10532.957, 338.919, 52747.198 23/04/07,07:23:40,07,07,1, 11.9,1,1, 2.792, 10532.937, 338.875, 52747.039 23/04/07,07:23:40,08,07,1, 11.9,1,1, 2.792, 10532.980, 338.883, 52747.258 23/04/07,07:23:40,09,07,1, 11.9,1,1, 2.792, 10532.987, 338.902, 52747.175 23/04/07,07:23:40,10,07,1, 11.9,1,1, 2.792, 10532.962, 338.858, 52747.169 23/04/07,07:23:40,11,07,1, 11.9,1,1, 2.792, 10532.963, 338.852, 52747.165 23/04/07,07:23:40,12,07,1, 11.9,1,1, 2.792, 10532.973, 338.880, 52747.176 23/04/07,07:23:40,13,07,1, 11.9,1,1, 2.792, 10532.961, 338.824, 52747.163 23/04/07,07:23:40,14,07,1, 11.9,1,1, 2.792, 10532.946, 338.845, 52747.311 23/04/07,07:23:40,15,07,1, 11.9,1,1, 2.792, 10532.969, 338.807, 52747.083 23/04/07,07:23:40,16,07,1, 11.9,1,1, 2.792, 10532.936, 338.808, 52747.062 23/04/07,07:23:40,17,07,1, 11.9,1,1, 2.792, 10532.954, 338.848, 52747.136 23/04/07,07:23:40,18,07,1, 11.9,1,1, 2.792, 10532.940, 338.804, 52747.165 23/04/07,07:23:40,19,07,1, 11.9,1,1, 2.792, 10532.963, 338.792, 52747.162 23/04/07,07:23:41,00,07,1, 11.9,1,1, 2.790, 10532.960, 338.792, 52747.162 23/04/07,07:23:41,01,07,1, 11.9,1,1, 2.790, 10533.186, 338.591, 52743.925 23/04/07,07:23:41,02,07,1, 11.9,1,1, 2.790, 10533.314, 338.667, 52745.911 23/04/07,07:23:41,03,07,1, 11.9,1,1, 2.790, 10533.207, 338.695, 52746.241 23/04/07,07:23:41,04,07,1, 11.9,1,1, 2.790, 10533.042, 338.778, 52747.340 23/04/07,07:23:41,05,07,1, 11.9,1,1, 2.790, 10532.896, 338.811, 52747.341 23/04/07,07:23:41,06,07,1, 11.9,1,1, 2.790, 10532.869, 338.826, 52747.535 23/04/07,07:23:41,07,07,1, 11.9,1,1, 2.790, 10532.902, 338.785, 52747.392 23/04/07,07:23:41,08,07,1, 11.9,1,1, 2.790, 10532.903, 338.785, 52747.333 23/04/07,07:23:41,09,07,1, 11.9,1,1, 2.790, 10532.923, 338.790, 52747.255 23/04/07,07:23:41,10,07,1, 11.9,1,1, 2.790, 10532.928, 338.745, 52747.185 23/04/07,07:23:41,11,07,1, 11.9,1,1, 2.790, 10532.933, 338.743, 52747.224 23/04/07,07:23:41,12,07,1, 11.9,1,1, 2.790, 10532.933, 338.758, 52747.204 23/04/07,07:23:41,13,07,1, 11.9,1,1, 2.790, 10532.935, 338.752, 52747.173 23/04/07,07:23:41,14,07,1, 11.9,1,1, 2.790, 10532.932, 338.727, 52747.214 23/04/07,07:23:41,15,07,1, 11.9,1,1, 2.790, 10532.927, 338.719, 52747.209 23/04/07,07:23:41,16,07,1, 11.9,1,1, 2.790, 10532.938, 338.703, 52747.173 23/04/07,07:23:41,17,07,1, 11.9,1,1, 2.790, 10532.920, 338.710, 52747.184 23/04/07,07:23:41,18,07,1, 11.9,1,1, 2.790, 10532.916, 338.695, 52747.147 23/04/07,07:23:41,19,07,1, 11.9,1,1, 2.790, 10532.953, 338.673, 52747.175 23/04/07,07:23:42,00,06,1, 11.9,1,1, 2.794, 10532.951, 338.673, 52747.175 23/04/07,07:23:42,01,06,1, 11.9,1,1, 2.794, 10532.934, 338.675, 52747.127 23/04/07,07:23:42,02,06,1, 11.9,1,1, 2.794, 10532.946, 338.648, 52747.151 23/04/07,07:23:42,03,06,1, 11.9,1,1, 2.794, 10532.909, 338.667, 52747.087 23/04/07,07:23:42,04,06,1, 11.9,1,1, 2.794, 10532.918, 338.643, 52747.114 23/04/07,07:23:42,05,06,1, 11.9,1,1, 2.794, 10532.904, 338.661, 52747.117 23/04/07,07:23:42,06,06,1, 11.9,1,1, 2.794, 10532.909, 338.639, 52747.092 23/04/07,07:23:42,07,06,1, 11.9,1,1, 2.794, 10532.923, 338.645, 52747.082 23/04/07,07:23:42,08,06,1, 11.9,1,1, 2.794, 10532.894, 338.652, 52747.132 23/04/07,07:23:42,09,06,1, 11.9,1,1, 2.794, 10532.932, 338.626, 52747.101 23/04/07,07:23:42,10,06,1, 11.9,1,1, 2.794, 10532.946, 338.653, 52747.069 23/04/07,07:23:42,11,06,1, 11.9,1,1, 2.794, 10532.906, 338.643, 52747.083 23/04/07,07:23:42,12,06,1, 11.9,1,1, 2.794, 10532.912, 338.602, 52747.105 23/04/07,07:23:42,13,06,1, 11.9,1,1, 2.794, 10532.930, 338.629, 52747.101 23/04/07,07:23:42,14,06,1, 11.9,1,1, 2.794, 10532.920, 338.600, 52747.121 23/04/07,07:23:42,15,06,1, 11.9,1,1, 2.794, 10532.921, 338.584, 52747.136 23/04/07,07:23:42,16,06,1, 11.9,1,1, 2.794, 10532.913, 338.625, 52747.094 23/04/07,07:23:42,17,06,1, 11.9,1,1, 2.794, 10532.926, 338.602, 52747.131 23/04/07,07:23:42,18,06,1, 11.9,1,1, 2.794, 10532.900, 338.553, 52747.101 23/04/07,07:23:42,19,06,1, 11.9,1,1, 2.794, 10532.940, 338.597, 52747.129 23/04/07,07:23:43,00,06,1, 11.9,1,1, 2.794, 10532.935, 338.597, 52747.129 23/04/07,07:23:43,01,06,1, 11.9,1,1, 2.794, 10532.928, 338.584, 52747.102 23/04/07,07:23:43,02,06,1, 11.9,1,1, 2.794, 10532.952, 338.604, 52747.131 23/04/07,07:23:43,03,06,1, 11.9,1,1, 2.794, 10532.909, 338.583, 52747.079 23/04/07,07:23:43,04,06,1, 11.9,1,1, 2.794, 10532.940, 338.570, 52747.105 23/04/07,07:23:43,05,06,1, 11.9,1,1, 2.794, 10532.931, 338.561, 52747.112 23/04/07,07:23:43,06,06,1, 11.9,1,1, 2.794, 10532.917, 338.542, 52747.114 23/04/07,07:23:43,07,06,1, 11.9,1,1, 2.794, 10532.952, 338.577, 52747.137 23/04/07,07:23:43,08,06,1, 11.9,1,1, 2.794, 10532.941, 338.538, 52747.138 23/04/07,07:23:43,09,06,1, 11.9,1,1, 2.794, 10532.935, 338.542, 52747.134 23/04/07,07:23:43,10,06,1, 11.9,1,1, 2.794, 10532.931, 338.533, 52747.153 23/04/07,07:23:43,11,06,1, 11.9,1,1, 2.794, 10532.939, 338.511, 52747.117 23/04/07,07:23:43,12,06,1, 11.9,1,1, 2.794, 10532.914, 338.511, 52747.105 23/04/07,07:23:43,13,06,1, 11.9,1,1, 2.794, 10532.956, 338.501, 52747.159 23/04/07,07:23:43,14,06,1, 11.9,1,1, 2.794, 10532.929, 338.502, 52747.107 23/04/07,07:23:43,15,06,1, 11.9,1,1, 2.794, 10532.930, 338.458, 52747.108 23/04/07,07:23:43,16,06,1, 11.9,1,1, 2.794, 10532.922, 338.498, 52747.083 23/04/07,07:23:43,17,06,1, 11.9,1,1, 2.794, 10532.920, 338.468, 52747.077 23/04/07,07:23:43,18,06,1, 11.9,1,1, 2.794, 10532.946, 338.459, 52747.094 23/04/07,07:23:43,19,06,1, 11.9,1,1, 2.794, 10532.938, 338.461, 52747.109 23/04/07,07:23:44,00,07,1, 11.9,1,1, 2.790, 10532.935, 338.461, 52747.109 23/04/07,07:23:44,01,07,1, 11.9,1,1, 2.790, 10532.929, 338.477, 52747.046 23/04/07,07:23:44,02,07,1, 11.9,1,1, 2.790, 10532.929, 338.451, 52747.091 23/04/07,07:23:44,03,07,1, 11.9,1,1, 2.790, 10532.932, 338.458, 52747.098 23/04/07,07:23:44,04,07,1, 11.9,1,1, 2.790, 10532.951, 338.484, 52747.117 23/04/07,07:23:44,05,07,1, 11.9,1,1, 2.790, 10532.964, 338.458, 52747.109 23/04/07,07:23:44,06,07,1, 11.9,1,1, 2.790, 10532.950, 338.466, 52747.238 23/04/07,07:23:44,07,07,1, 11.9,1,1, 2.790, 10532.939, 338.461, 52747.031 23/04/07,07:23:44,08,07,1, 11.9,1,1, 2.790, 10532.924, 338.459, 52747.073 23/04/07,07:23:44,09,07,1, 11.9,1,1, 2.790, 10532.948, 338.435, 52747.066 23/04/07,07:23:44,10,07,1, 11.9,1,1, 2.790, 10532.953, 338.443, 52747.048 23/04/07,07:23:44,11,07,1, 11.9,1,1, 2.790, 10532.940, 338.451, 52747.076 23/04/07,07:23:44,12,07,1, 11.9,1,1, 2.790, 10532.973, 338.428, 52747.076 23/04/07,07:23:44,13,07,1, 11.9,1,1, 2.790, 10532.943, 338.452, 52747.093 23/04/07,07:23:44,14,07,1, 11.9,1,1, 2.790, 10532.962, 338.439, 52747.042 23/04/07,07:23:44,15,07,1, 11.9,1,1, 2.790, 10532.959, 338.437, 52747.086 23/04/07,07:23:44,16,07,1, 11.9,1,1, 2.790, 10532.954, 338.446, 52747.079 23/04/07,07:23:44,17,07,1, 11.9,1,1, 2.790, 10532.930, 338.440, 52747.087 23/04/07,07:23:44,18,07,1, 11.9,1,1, 2.790, 10532.950, 338.418, 52747.119 23/04/07,07:23:44,19,07,1, 11.9,1,1, 2.790, 10532.946, 338.415, 52747.095 23/04/07,07:23:45,00,07,1, 11.9,1,1, 2.794, 10532.943, 338.415, 52747.095 23/04/07,07:23:45,01,07,1, 11.9,1,1, 2.794, 10532.945, 338.431, 52747.152 23/04/07,07:23:45,02,07,1, 11.9,1,1, 2.794, 10532.944, 338.399, 52747.106 23/04/07,07:23:45,03,07,1, 11.9,1,1, 2.794, 10532.959, 338.396, 52747.077 23/04/07,07:23:45,04,07,1, 11.9,1,1, 2.794, 10532.966, 338.403, 52747.089 23/04/07,07:23:45,05,07,1, 11.9,1,1, 2.794, 10532.968, 338.378, 52747.047 23/04/07,07:23:45,06,07,1, 11.9,1,1, 2.794, 10532.950, 338.396, 52747.080 23/04/07,07:23:45,07,07,1, 11.9,1,1, 2.794, 10532.975, 338.354, 52747.075 23/04/07,07:23:45,08,07,1, 11.9,1,1, 2.794, 10532.950, 338.353, 52747.068 23/04/07,07:23:45,09,07,1, 11.9,1,1, 2.794, 10532.972, 338.364, 52747.094 23/04/07,07:23:45,10,07,1, 11.9,1,1, 2.794, 10532.946, 338.354, 52747.063 23/04/07,07:23:45,11,07,1, 11.9,1,1, 2.794, 10532.984, 338.344, 52747.111 23/04/07,07:23:45,12,07,1, 11.9,1,1, 2.794, 10532.957, 338.357, 52747.116 23/04/07,07:23:45,13,07,1, 11.9,1,1, 2.794, 10532.949, 338.350, 52747.092 23/04/07,07:23:45,14,07,1, 11.9,1,1, 2.794, 10532.980, 338.346, 52747.134 23/04/07,07:23:45,15,07,1, 11.9,1,1, 2.794, 10532.958, 338.342, 52747.135 23/04/07,07:23:45,16,07,1, 11.9,1,1, 2.794, 10532.965, 338.321, 52747.130 23/04/07,07:23:45,17,07,1, 11.9,1,1, 2.794, 10532.964, 338.339, 52747.095 23/04/07,07:23:45,18,07,1, 11.9,1,1, 2.794, 10532.974, 338.317, 52747.114 23/04/07,07:23:45,19,07,1, 11.9,1,1, 2.794, 10532.937, 338.294, 52747.067 23/04/07,07:23:46,00,07,1, 11.8,1,1, 2.793, 10532.935, 338.294, 52747.067 23/04/07,07:23:46,01,07,1, 11.8,1,1, 2.793, 10532.949, 338.306, 52747.072 23/04/07,07:23:46,02,07,1, 11.8,1,1, 2.793, 10532.963, 338.349, 52747.068 23/04/07,07:23:46,03,07,1, 11.8,1,1, 2.793, 10532.971, 338.355, 52747.072 23/04/07,07:23:46,04,07,1, 11.8,1,1, 2.793, 10532.974, 338.342, 52747.084 23/04/07,07:23:46,05,07,1, 11.8,1,1, 2.793, 10532.974, 338.341, 52747.150 23/04/07,07:23:46,06,07,1, 11.8,1,1, 2.793, 10532.973, 338.327, 52747.152 23/04/07,07:23:46,07,07,1, 11.8,1,1, 2.793, 10532.975, 338.316, 52747.113 23/04/07,07:23:46,08,07,1, 11.8,1,1, 2.793, 10532.965, 338.325, 52747.147 23/04/07,07:23:46,09,07,1, 11.8,1,1, 2.793, 10532.982, 338.337, 52747.153 23/04/07,07:23:46,10,07,1, 11.8,1,1, 2.793, 10532.964, 338.315, 52747.117 23/04/07,07:23:46,11,07,1, 11.8,1,1, 2.793, 10532.986, 338.337, 52747.156 23/04/07,07:23:46,12,07,1, 11.8,1,1, 2.793, 10532.993, 338.295, 52747.126 23/04/07,07:23:46,13,07,1, 11.8,1,1, 2.793, 10532.975, 338.317, 52747.125 23/04/07,07:23:46,14,07,1, 11.8,1,1, 2.793, 10532.993, 338.313, 52747.166 23/04/07,07:23:46,15,07,1, 11.8,1,1, 2.793, 10532.968, 338.311, 52747.164 23/04/07,07:23:46,16,07,1, 11.8,1,1, 2.793, 10533.014, 338.305, 52747.086 23/04/07,07:23:46,17,07,1, 11.8,1,1, 2.793, 10532.992, 338.291, 52747.113 23/04/07,07:23:46,18,07,1, 11.8,1,1, 2.793, 10532.982, 338.269, 52747.114 23/04/07,07:23:46,19,07,1, 11.8,1,1, 2.793, 10532.991, 338.299, 52747.115 23/04/07,07:23:47,00,07,1, 11.8,1,1, 2.791, 10532.985, 338.299, 52747.115 23/04/07,07:23:47,01,07,1, 11.8,1,1, 2.791, 10532.977, 338.253, 52747.152 23/04/07,07:23:47,02,07,1, 11.8,1,1, 2.791, 10532.990, 338.300, 52747.162 23/04/07,07:23:47,03,07,1, 11.8,1,1, 2.791, 10532.978, 338.301, 52747.141 23/04/07,07:23:47,04,07,1, 11.8,1,1, 2.791, 10532.978, 338.295, 52747.122 23/04/07,07:23:47,05,07,1, 11.8,1,1, 2.791, 10532.978, 338.298, 52747.103 23/04/07,07:23:47,06,07,1, 11.8,1,1, 2.791, 10532.987, 338.252, 52747.106 23/04/07,07:23:47,07,07,1, 11.8,1,1, 2.791, 10532.989, 338.269, 52747.089 23/04/07,07:23:47,08,07,1, 11.8,1,1, 2.791, 10532.982, 338.292, 52747.102 23/04/07,07:23:47,09,07,1, 11.8,1,1, 2.791, 10532.971, 338.258, 52747.086 23/04/07,07:23:47,10,07,1, 11.8,1,1, 2.791, 10532.990, 338.294, 52747.108 23/04/07,07:23:47,11,07,1, 11.8,1,1, 2.791, 10532.989, 338.276, 52747.111 23/04/07,07:23:47,12,07,1, 11.8,1,1, 2.791, 10532.987, 338.264, 52747.082 23/04/07,07:23:47,13,07,1, 11.8,1,1, 2.791, 10532.979, 338.264, 52747.092 23/04/07,07:23:47,14,07,1, 11.8,1,1, 2.791, 10533.000, 338.249, 52747.118 23/04/07,07:23:47,15,07,1, 11.8,1,1, 2.791, 10532.986, 338.273, 52747.169 23/04/07,07:23:47,16,07,1, 11.8,1,1, 2.791, 10532.989, 338.278, 52747.184 23/04/07,07:23:47,17,07,1, 11.8,1,1, 2.791, 10533.003, 338.257, 52747.131 23/04/07,07:23:47,18,07,1, 11.8,1,1, 2.791, 10532.991, 338.258, 52747.133 23/04/07,07:23:47,19,07,1, 11.8,1,1, 2.791, 10532.998, 338.268, 52747.122 23/04/07,07:23:48,00,07,1, 11.9,1,1, 2.789, 10532.993, 338.268, 52747.122 23/04/07,07:23:48,01,07,1, 11.9,1,1, 2.789, 10532.991, 338.256, 52747.121 23/04/07,07:23:48,02,07,1, 11.9,1,1, 2.789, 10532.980, 338.258, 52747.097 23/04/07,07:23:48,03,07,1, 11.9,1,1, 2.789, 10532.979, 338.239, 52747.098 23/04/07,07:23:48,04,07,1, 11.9,1,1, 2.789, 10532.988, 338.248, 52747.128 23/04/07,07:23:48,05,07,1, 11.9,1,1, 2.789, 10532.963, 338.248, 52747.129 23/04/07,07:23:48,06,07,1, 11.9,1,1, 2.789, 10532.983, 338.227, 52747.135 23/04/07,07:23:48,07,07,1, 11.9,1,1, 2.789, 10532.995, 338.276, 52747.147 23/04/07,07:23:48,08,07,1, 11.9,1,1, 2.789, 10532.970, 338.242, 52747.116 23/04/07,07:23:48,09,07,1, 11.9,1,1, 2.789, 10532.963, 338.245, 52747.173 23/04/07,07:23:48,10,07,1, 11.9,1,1, 2.789, 10532.953, 338.237, 52747.179 23/04/07,07:23:48,11,07,1, 11.9,1,1, 2.789, 10532.955, 338.217, 52747.158 23/04/07,07:23:48,12,07,1, 11.9,1,1, 2.789, 10532.971, 338.247, 52747.200 23/04/07,07:23:48,13,07,1, 11.9,1,1, 2.789, 10533.006, 338.246, 52747.179 23/04/07,07:23:48,14,07,1, 11.9,1,1, 2.789, 10532.964, 338.187, 52747.149 23/04/07,07:23:48,15,07,1, 11.9,1,1, 2.789, 10532.993, 338.219, 52747.162 23/04/07,07:23:48,16,07,1, 11.9,1,1, 2.789, 10532.967, 338.206, 52746.884 23/04/07,07:23:48,17,07,1, 11.9,1,1, 2.789, 10532.936, 338.199, 52747.176 23/04/07,07:23:48,18,07,1, 11.9,1,1, 2.789, 10532.937, 338.247, 52747.272 23/04/07,07:23:48,19,07,1, 11.9,1,1, 2.789, 10532.979, 338.214, 52747.160 23/04/07,07:23:49,00,07,1, 11.9,1,1, 2.791, 10532.976, 338.214, 52747.160 23/04/07,07:23:49,01,07,1, 11.9,1,1, 2.791, 10532.979, 338.217, 52747.157 23/04/07,07:23:49,02,07,1, 11.9,1,1, 2.791, 10532.967, 338.177, 52747.189 23/04/07,07:23:49,03,07,1, 11.9,1,1, 2.791, 10532.963, 338.196, 52747.199 23/04/07,07:23:49,04,07,1, 11.9,1,1, 2.791, 10532.961, 338.175, 52747.201 23/04/07,07:23:49,05,07,1, 11.9,1,1, 2.791, 10532.969, 338.189, 52747.142 23/04/07,07:23:49,06,07,1, 11.9,1,1, 2.791, 10532.962, 338.203, 52747.202 23/04/07,07:23:49,07,07,1, 11.9,1,1, 2.791, 10532.956, 338.190, 52747.201 23/04/07,07:23:49,08,07,1, 11.9,1,1, 2.791, 10532.960, 338.199, 52747.160 23/04/07,07:23:49,09,07,1, 11.9,1,1, 2.791, 10532.949, 338.199, 52747.153 23/04/07,07:23:49,10,07,1, 11.9,1,1, 2.791, 10532.947, 338.214, 52747.145 23/04/07,07:23:49,11,07,1, 11.9,1,1, 2.791, 10532.946, 338.210, 52747.153 23/04/07,07:23:49,12,07,1, 11.9,1,1, 2.791, 10532.960, 338.225, 52747.200 23/04/07,07:23:49,13,07,1, 11.9,1,1, 2.791, 10532.949, 338.207, 52747.218 23/04/07,07:23:49,14,07,1, 11.9,1,1, 2.791, 10532.949, 338.228, 52747.231 23/04/07,07:23:49,15,07,1, 11.9,1,1, 2.791, 10532.967, 338.204, 52747.210 23/04/07,07:23:49,16,07,1, 11.9,1,1, 2.791, 10532.955, 338.232, 52747.222 23/04/07,07:23:49,17,07,1, 11.9,1,1, 2.791, 10532.961, 338.227, 52747.250 23/04/07,07:23:49,18,07,1, 11.9,1,1, 2.791, 10532.931, 338.230, 52747.227 23/04/07,07:23:49,19,07,1, 11.9,1,1, 2.791, 10532.944, 338.203, 52747.151 23/04/07,07:23:50,00,07,1, 12.0,1,1, 2.793, 10532.943, 338.203, 52747.151 23/04/07,07:23:50,01,07,1, 12.0,1,1, 2.793, 10532.958, 338.216, 52747.183 23/04/07,07:23:50,02,07,1, 12.0,1,1, 2.793, 10532.929, 338.209, 52747.050 23/04/07,07:23:50,03,07,1, 12.0,1,1, 2.793, 10532.921, 338.234, 52747.285 23/04/07,07:23:50,04,07,1, 12.0,1,1, 2.793, 10532.922, 338.201, 52747.231 23/04/07,07:23:50,05,07,1, 12.0,1,1, 2.793, 10532.935, 338.206, 52747.208 23/04/07,07:23:50,06,07,1, 12.0,1,1, 2.793, 10532.946, 338.223, 52747.205 23/04/07,07:23:50,07,07,1, 12.0,1,1, 2.793, 10532.930, 338.212, 52747.192 23/04/07,07:23:50,08,07,1, 12.0,1,1, 2.793, 10532.931, 338.215, 52747.221 23/04/07,07:23:50,09,07,1, 12.0,1,1, 2.793, 10532.922, 338.211, 52747.218 23/04/07,07:23:50,10,07,1, 12.0,1,1, 2.793, 10532.937, 338.204, 52747.241 23/04/07,07:23:50,11,07,1, 12.0,1,1, 2.793, 10532.899, 338.231, 52747.226 23/04/07,07:23:50,12,07,1, 12.0,1,1, 2.793, 10532.923, 338.221, 52747.256 23/04/07,07:23:50,13,07,1, 12.0,1,1, 2.793, 10532.897, 338.202, 52747.204 23/04/07,07:23:50,14,07,1, 12.0,1,1, 2.793, 10532.896, 338.232, 52747.203 23/04/07,07:23:50,15,07,1, 12.0,1,1, 2.793, 10532.919, 338.193, 52747.204 23/04/07,07:23:50,16,07,1, 12.0,1,1, 2.793, 10532.897, 338.233, 52747.193 23/04/07,07:23:50,17,07,1, 12.0,1,1, 2.793, 10532.935, 338.216, 52747.197 23/04/07,07:23:50,18,07,1, 12.0,1,1, 2.793, 10532.919, 338.194, 52747.182 23/04/07,07:23:50,19,07,1, 12.0,1,1, 2.793, 10532.890, 338.202, 52747.214 23/04/07,07:23:51,00,09,1, 11.9,1,1, 2.796, 10532.885, 338.202, 52747.214 23/04/07,07:23:51,01,09,1, 11.9,1,1, 2.796, 10532.907, 338.189, 52747.261 23/04/07,07:23:51,02,09,1, 11.9,1,1, 2.796, 10532.896, 338.214, 52747.284 23/04/07,07:23:51,03,09,1, 11.9,1,1, 2.796, 10532.874, 338.203, 52747.265 23/04/07,07:23:51,04,09,1, 11.9,1,1, 2.796, 10532.864, 338.207, 52747.238 23/04/07,07:23:51,05,09,1, 11.9,1,1, 2.796, 10532.890, 338.241, 52747.252 23/04/07,07:23:51,06,09,1, 11.9,1,1, 2.796, 10532.866, 338.200, 52747.229 23/04/07,07:23:51,07,09,1, 11.9,1,1, 2.796, 10532.873, 338.188, 52747.248 23/04/07,07:23:51,08,09,1, 11.9,1,1, 2.796, 10532.865, 338.210, 52747.250 23/04/07,07:23:51,09,09,1, 11.9,1,1, 2.796, 10532.870, 338.206, 52747.238 23/04/07,07:23:51,10,09,1, 11.9,1,1, 2.796, 10532.854, 338.211, 52747.234 23/04/07,07:23:51,11,09,1, 11.9,1,1, 2.796, 10532.869, 338.216, 52747.230 23/04/07,07:23:51,12,09,1, 11.9,1,1, 2.796, 10532.847, 338.218, 52747.251 23/04/07,07:23:51,13,09,1, 11.9,1,1, 2.796, 10532.871, 338.244, 52747.307 23/04/07,07:23:51,14,09,1, 11.9,1,1, 2.796, 10532.864, 338.216, 52747.298 23/04/07,07:23:51,15,09,1, 11.9,1,1, 2.796, 10532.854, 338.229, 52747.290 23/04/07,07:23:51,16,09,1, 11.9,1,1, 2.796, 10532.847, 338.248, 52747.352 23/04/07,07:23:51,17,09,1, 11.9,1,1, 2.796, 10532.843, 338.227, 52747.323 23/04/07,07:23:51,18,09,1, 11.9,1,1, 2.796, 10532.840, 338.240, 52747.351 23/04/07,07:23:51,19,09,1, 11.9,1,1, 2.796, 10532.824, 338.241, 52747.320 23/04/07,07:23:52,00,08,1, 11.9,1,1, 2.793, 10532.818, 338.241, 52747.320 23/04/07,07:23:52,01,08,1, 11.9,1,1, 2.793, 10532.814, 338.238, 52747.285 23/04/07,07:23:52,02,08,1, 11.9,1,1, 2.793, 10532.806, 338.244, 52747.281 23/04/07,07:23:52,03,08,1, 11.9,1,1, 2.793, 10532.818, 338.207, 52747.323 23/04/07,07:23:52,04,08,1, 11.9,1,1, 2.793, 10532.818, 338.251, 52747.310 23/04/07,07:23:52,05,08,1, 11.9,1,1, 2.793, 10532.780, 338.245, 52747.307 23/04/07,07:23:52,06,08,1, 11.9,1,1, 2.793, 10532.783, 338.254, 52747.295 23/04/07,07:23:52,07,08,1, 11.9,1,1, 2.793, 10532.800, 338.259, 52747.336 23/04/07,07:23:52,08,08,1, 11.9,1,1, 2.793, 10532.790, 338.246, 52747.332 23/04/07,07:23:52,09,08,1, 11.9,1,1, 2.793, 10532.773, 338.243, 52747.401 23/04/07,07:23:52,10,08,1, 11.9,1,1, 2.793, 10532.780, 338.258, 52747.376 23/04/07,07:23:52,11,08,1, 11.9,1,1, 2.793, 10532.769, 338.241, 52747.372 23/04/07,07:23:52,12,08,1, 11.9,1,1, 2.793, 10532.779, 338.257, 52747.388 23/04/07,07:23:52,13,08,1, 11.9,1,1, 2.793, 10532.759, 338.256, 52747.375 23/04/07,07:23:52,14,08,1, 11.9,1,1, 2.793, 10532.771, 338.227, 52747.323 23/04/07,07:23:52,15,08,1, 11.9,1,1, 2.793, 10532.758, 338.279, 52747.313 23/04/07,07:23:52,16,08,1, 11.9,1,1, 2.793, 10532.738, 338.266, 52747.351 23/04/07,07:23:52,17,08,1, 11.9,1,1, 2.793, 10532.745, 338.254, 52747.340 23/04/07,07:23:52,18,08,1, 11.9,1,1, 2.793, 10532.751, 338.278, 52747.364 23/04/07,07:23:52,19,08,1, 11.9,1,1, 2.793, 10532.751, 338.270, 52747.390 23/04/07,07:23:53,00,07,1, 11.9,1,1, 2.790, 10532.743, 338.270, 52747.390 23/04/07,07:23:53,01,07,1, 11.9,1,1, 2.790, 10532.732, 338.271, 52747.403 23/04/07,07:23:53,02,07,1, 11.9,1,1, 2.790, 10532.739, 338.311, 52747.410 23/04/07,07:23:53,03,07,1, 11.9,1,1, 2.790, 10532.731, 338.318, 52747.397 23/04/07,07:23:53,04,07,1, 11.9,1,1, 2.790, 10532.731, 338.288, 52747.430 23/04/07,07:23:53,05,07,1, 11.9,1,1, 2.790, 10532.740, 338.310, 52747.384 23/04/07,07:23:53,06,07,1, 11.9,1,1, 2.790, 10532.708, 338.281, 52747.412 23/04/07,07:23:53,07,07,1, 11.9,1,1, 2.790, 10532.714, 338.301, 52747.428 23/04/07,07:23:53,08,07,1, 11.9,1,1, 2.790, 10532.703, 338.322, 52747.389 23/04/07,07:23:53,09,07,1, 11.9,1,1, 2.790, 10532.706, 338.317, 52747.379 23/04/07,07:23:53,10,07,1, 11.9,1,1, 2.790, 10532.730, 338.334, 52747.441 23/04/07,07:23:53,11,07,1, 11.9,1,1, 2.790, 10532.696, 338.301, 52747.419 23/04/07,07:23:53,12,07,1, 11.9,1,1, 2.790, 10532.699, 338.337, 52747.422 23/04/07,07:23:53,13,07,1, 11.9,1,1, 2.790, 10532.702, 338.331, 52747.446 23/04/07,07:23:53,14,07,1, 11.9,1,1, 2.790, 10532.687, 338.334, 52747.462 23/04/07,07:23:53,15,07,1, 11.9,1,1, 2.790, 10532.707, 338.358, 52747.468 23/04/07,07:23:53,16,07,1, 11.9,1,1, 2.790, 10532.694, 338.365, 52747.477 23/04/07,07:23:53,17,07,1, 11.9,1,1, 2.790, 10532.673, 338.359, 52747.457 23/04/07,07:23:53,18,07,1, 11.9,1,1, 2.790, 10532.681, 338.362, 52747.459 23/04/07,07:23:53,19,07,1, 11.9,1,1, 2.790, 10532.676, 338.361, 52747.401 23/04/07,07:23:54,00,07,1, 11.9,1,1, 2.795, 10532.676, 338.361, 52747.401 23/04/07,07:23:54,01,07,1, 11.9,1,1, 2.795, 10532.659, 338.337, 52747.420 23/04/07,07:23:54,02,07,1, 11.9,1,1, 2.795, 10532.668, 338.371, 52747.457 23/04/07,07:23:54,03,07,1, 11.9,1,1, 2.795, 10532.667, 338.358, 52747.469 23/04/07,07:23:54,04,07,1, 11.9,1,1, 2.795, 10532.638, 338.382, 52747.460 23/04/07,07:23:54,05,07,1, 11.9,1,1, 2.795, 10532.633, 338.399, 52747.732 23/04/07,07:23:54,06,07,1, 11.9,1,1, 2.795, 10532.638, 338.382, 52747.601 23/04/07,07:23:54,07,07,1, 11.9,1,1, 2.795, 10532.662, 338.379, 52747.524 23/04/07,07:23:54,08,07,1, 11.9,1,1, 2.795, 10532.646, 338.385, 52747.541 23/04/07,07:23:54,09,07,1, 11.9,1,1, 2.795, 10532.656, 338.385, 52747.544 23/04/07,07:23:54,10,07,1, 11.9,1,1, 2.795, 10532.633, 338.400, 52747.518 23/04/07,07:23:54,11,07,1, 11.9,1,1, 2.795, 10532.605, 338.387, 52747.486 23/04/07,07:23:54,12,07,1, 11.9,1,1, 2.795, 10532.625, 338.394, 52747.505 23/04/07,07:23:54,13,07,1, 11.9,1,1, 2.795, 10532.613, 338.372, 52747.465 23/04/07,07:23:54,14,07,1, 11.9,1,1, 2.795, 10532.622, 338.390, 52747.472 23/04/07,07:23:54,15,07,1, 11.9,1,1, 2.795, 10532.612, 338.429, 52747.496 23/04/07,07:23:54,16,07,1, 11.9,1,1, 2.795, 10532.612, 338.377, 52747.461 23/04/07,07:23:54,17,07,1, 11.9,1,1, 2.795, 10532.595, 338.429, 52747.509 23/04/07,07:23:54,18,07,1, 11.9,1,1, 2.795, 10532.620, 338.409, 52747.522 23/04/07,07:23:54,19,07,1, 11.9,1,1, 2.795, 10532.591, 338.406, 52747.508 23/04/07,07:23:55,00,08,1, 11.9,1,1, 2.791, 10532.584, 338.406, 52747.508 23/04/07,07:23:55,01,08,1, 11.9,1,1, 2.791, 10532.582, 338.410, 52747.538 23/04/07,07:23:55,02,08,1, 11.9,1,1, 2.791, 10532.590, 338.462, 52747.587 23/04/07,07:23:55,03,08,1, 11.9,1,1, 2.791, 10532.546, 338.430, 52747.538 23/04/07,07:23:55,04,08,1, 11.9,1,1, 2.791, 10532.564, 338.408, 52747.517 23/04/07,07:23:55,05,08,1, 11.9,1,1, 2.791, 10532.556, 338.442, 52747.520 23/04/07,07:23:55,06,08,1, 11.9,1,1, 2.791, 10532.568, 338.420, 52747.519 23/04/07,07:23:55,07,08,1, 11.9,1,1, 2.791, 10532.571, 338.416, 52747.546 23/04/07,07:23:55,08,08,1, 11.9,1,1, 2.791, 10532.554, 338.421, 52747.511 23/04/07,07:23:55,09,08,1, 11.9,1,1, 2.791, 10532.582, 338.429, 52747.546 23/04/07,07:23:55,10,08,1, 11.9,1,1, 2.791, 10532.566, 338.449, 52747.564 23/04/07,07:23:55,11,08,1, 11.9,1,1, 2.791, 10532.573, 338.445, 52747.557 23/04/07,07:23:55,12,08,1, 11.9,1,1, 2.791, 10532.555, 338.457, 52747.565 23/04/07,07:23:55,13,08,1, 11.9,1,1, 2.791, 10532.539, 338.450, 52747.580 23/04/07,07:23:55,14,08,1, 11.9,1,1, 2.791, 10532.563, 338.440, 52747.582 23/04/07,07:23:55,15,08,1, 11.9,1,1, 2.791, 10532.553, 338.486, 52747.606 23/04/07,07:23:55,16,08,1, 11.9,1,1, 2.791, 10532.530, 338.479, 52747.556 23/04/07,07:23:55,17,08,1, 11.9,1,1, 2.791, 10532.519, 338.474, 52747.581 23/04/07,07:23:55,18,08,1, 11.9,1,1, 2.791, 10532.517, 338.479, 52747.530 23/04/07,07:23:55,19,08,1, 11.9,1,1, 2.791, 10532.503, 338.467, 52747.537 23/04/07,07:23:56,00,07,1, 11.9,1,1, 2.793, 10532.501, 338.467, 52747.537 23/04/07,07:23:56,01,07,1, 11.9,1,1, 2.793, 10532.503, 338.469, 52747.562 23/04/07,07:23:56,02,07,1, 11.9,1,1, 2.793, 10532.507, 338.486, 52747.590 23/04/07,07:23:56,03,07,1, 11.9,1,1, 2.793, 10532.502, 338.478, 52747.632 23/04/07,07:23:56,04,07,1, 11.9,1,1, 2.793, 10532.520, 338.489, 52747.629 23/04/07,07:23:56,05,07,1, 11.9,1,1, 2.793, 10532.498, 338.505, 52747.667 23/04/07,07:23:56,06,07,1, 11.9,1,1, 2.793, 10532.473, 338.488, 52747.659 23/04/07,07:23:56,07,07,1, 11.9,1,1, 2.793, 10532.505, 338.502, 52747.657 23/04/07,07:23:56,08,07,1, 11.9,1,1, 2.793, 10532.479, 338.495, 52747.637 23/04/07,07:23:56,09,07,1, 11.9,1,1, 2.793, 10532.477, 338.521, 52747.615 23/04/07,07:23:56,10,07,1, 11.9,1,1, 2.793, 10532.448, 338.531, 52747.611 23/04/07,07:23:56,11,07,1, 11.9,1,1, 2.793, 10532.446, 338.528, 52747.566 23/04/07,07:23:56,12,07,1, 11.9,1,1, 2.793, 10532.468, 338.530, 52747.592 23/04/07,07:23:56,13,07,1, 11.9,1,1, 2.793, 10532.466, 338.543, 52747.600 23/04/07,07:23:56,14,07,1, 11.9,1,1, 2.793, 10532.455, 338.542, 52747.578 23/04/07,07:23:56,15,07,1, 11.9,1,1, 2.793, 10532.460, 338.549, 52747.636 23/04/07,07:23:56,16,07,1, 11.9,1,1, 2.793, 10532.443, 338.558, 52747.666 23/04/07,07:23:56,17,07,1, 11.9,1,1, 2.793, 10532.421, 338.559, 52747.661 23/04/07,07:23:56,18,07,1, 11.9,1,1, 2.793, 10532.425, 338.545, 52747.649 23/04/07,07:23:56,19,07,1, 11.9,1,1, 2.793, 10532.438, 338.570, 52747.670 23/04/07,07:23:57,00,07,1, 11.9,1,1, 2.792, 10532.434, 338.570, 52747.670 23/04/07,07:23:57,01,07,1, 11.9,1,1, 2.792, 10532.430, 338.557, 52747.666 23/04/07,07:23:57,02,07,1, 11.9,1,1, 2.792, 10532.434, 338.586, 52747.644 23/04/07,07:23:57,03,07,1, 11.9,1,1, 2.792, 10532.412, 338.592, 52747.684 23/04/07,07:23:57,04,07,1, 11.9,1,1, 2.792, 10532.427, 338.589, 52747.653 23/04/07,07:23:57,05,07,1, 11.9,1,1, 2.792, 10532.410, 338.582, 52747.658 23/04/07,07:23:57,06,07,1, 11.9,1,1, 2.792, 10532.396, 338.609, 52747.680 23/04/07,07:23:57,07,07,1, 11.9,1,1, 2.792, 10532.412, 338.600, 52747.664 23/04/07,07:23:57,08,07,1, 11.9,1,1, 2.792, 10532.388, 338.586, 52747.660 23/04/07,07:23:57,09,07,1, 11.9,1,1, 2.792, 10532.394, 338.633, 52747.724 23/04/07,07:23:57,10,07,1, 11.9,1,1, 2.792, 10532.408, 338.601, 52747.759 23/04/07,07:23:57,11,07,1, 11.9,1,1, 2.792, 10532.378, 338.620, 52747.786 23/04/07,07:23:57,12,07,1, 11.9,1,1, 2.792, 10532.392, 338.628, 52747.755 23/04/07,07:23:57,13,07,1, 11.9,1,1, 2.792, 10532.425, 338.634, 52747.770 23/04/07,07:23:57,14,07,1, 11.9,1,1, 2.792, 10532.388, 338.639, 52747.723 23/04/07,07:23:57,15,07,1, 11.9,1,1, 2.792, 10532.393, 338.627, 52747.719 23/04/07,07:23:57,16,07,1, 11.9,1,1, 2.792, 10532.366, 338.622, 52747.697 23/04/07,07:23:57,17,07,1, 11.9,1,1, 2.792, 10532.354, 338.624, 52747.695 23/04/07,07:23:57,18,07,1, 11.9,1,1, 2.792, 10532.359, 338.646, 52747.693 23/04/07,07:23:57,19,07,1, 11.9,1,1, 2.792, 10532.347, 338.657, 52747.674 23/04/07,07:23:58,00,07,1, 12.0,1,1, 2.792, 10532.342, 338.657, 52747.674 23/04/07,07:23:58,01,07,1, 12.0,1,1, 2.792, 10532.362, 338.663, 52747.754 23/04/07,07:23:58,02,07,1, 12.0,1,1, 2.792, 10532.338, 338.675, 52747.757 23/04/07,07:23:58,03,07,1, 12.0,1,1, 2.792, 10532.351, 338.671, 52747.792 23/04/07,07:23:58,04,07,1, 12.0,1,1, 2.792, 10532.341, 338.678, 52747.767 23/04/07,07:23:58,05,07,1, 12.0,1,1, 2.792, 10532.312, 338.639, 52747.755 23/04/07,07:23:58,06,07,1, 12.0,1,1, 2.792, 10532.319, 338.676, 52747.732 23/04/07,07:23:58,07,07,1, 12.0,1,1, 2.792, 10532.296, 338.681, 52747.702 23/04/07,07:23:58,08,07,1, 12.0,1,1, 2.792, 10532.309, 338.678, 52747.705 23/04/07,07:23:58,09,07,1, 12.0,1,1, 2.792, 10532.302, 338.660, 52747.707 23/04/07,07:23:58,10,07,1, 12.0,1,1, 2.792, 10532.293, 338.671, 52747.748 23/04/07,07:23:58,11,07,1, 12.0,1,1, 2.792, 10532.306, 338.676, 52747.744 23/04/07,07:23:58,12,07,1, 12.0,1,1, 2.792, 10532.282, 338.688, 52747.715 23/04/07,07:23:58,13,07,1, 12.0,1,1, 2.792, 10532.304, 338.687, 52747.755 23/04/07,07:23:58,14,07,1, 12.0,1,1, 2.792, 10532.276, 338.688, 52747.774 23/04/07,07:23:58,15,07,1, 12.0,1,1, 2.792, 10532.270, 338.716, 52747.788 23/04/07,07:23:58,16,07,1, 12.0,1,1, 2.792, 10532.272, 338.739, 52747.817 23/04/07,07:23:58,17,07,1, 12.0,1,1, 2.792, 10532.261, 338.717, 52747.807 23/04/07,07:23:58,18,07,1, 12.0,1,1, 2.792, 10532.258, 338.724, 52747.830 23/04/07,07:23:58,19,07,1, 12.0,1,1, 2.792, 10532.277, 338.736, 52747.801 23/04/07,07:23:59,00,07,1, 11.9,1,1, 2.793, 10532.275, 338.736, 52747.801 23/04/07,07:23:59,01,07,1, 11.9,1,1, 2.793, 10532.238, 338.732, 52747.735 23/04/07,07:23:59,02,07,1, 11.9,1,1, 2.793, 10532.242, 338.724, 52747.703 23/04/07,07:23:59,03,07,1, 11.9,1,1, 2.793, 10532.234, 338.725, 52747.737 23/04/07,07:23:59,04,07,1, 11.9,1,1, 2.793, 10532.225, 338.719, 52747.731 23/04/07,07:23:59,05,07,1, 11.9,1,1, 2.793, 10532.218, 338.745, 52747.728 23/04/07,07:23:59,06,07,1, 11.9,1,1, 2.793, 10532.201, 338.741, 52747.790 23/04/07,07:23:59,07,07,1, 11.9,1,1, 2.793, 10532.233, 338.763, 52747.815 23/04/07,07:23:59,08,07,1, 11.9,1,1, 2.793, 10532.213, 338.759, 52747.805 23/04/07,07:23:59,09,07,1, 11.9,1,1, 2.793, 10532.216, 338.744, 52747.815 23/04/07,07:23:59,10,07,1, 11.9,1,1, 2.793, 10532.217, 338.759, 52747.818 23/04/07,07:23:59,11,07,1, 11.9,1,1, 2.793, 10532.196, 338.766, 52747.814 23/04/07,07:23:59,12,07,1, 11.9,1,1, 2.793, 10532.193, 338.765, 52747.758 23/04/07,07:23:59,13,07,1, 11.9,1,1, 2.793, 10532.218, 338.766, 52747.767 23/04/07,07:23:59,14,07,1, 11.9,1,1, 2.793, 10532.218, 338.795, 52747.765 23/04/07,07:23:59,15,07,1, 11.9,1,1, 2.793, 10532.174, 338.778, 52747.732 23/04/07,07:23:59,16,07,1, 11.9,1,1, 2.793, 10532.198, 338.789, 52747.747 23/04/07,07:23:59,17,07,1, 11.9,1,1, 2.793, 10532.181, 338.793, 52747.768 23/04/07,07:23:59,18,07,1, 11.9,1,1, 2.793, 10532.177, 338.794, 52747.769 23/04/07,07:23:59,19,07,1, 11.9,1,1, 2.793, 10532.177, 338.799, 52747.781 23/04/07,07:24:00,00,07,1, 11.9,1,1, 2.791, 10532.175, 338.799, 52747.781 23/04/07,07:24:00,01,07,1, 11.9,1,1, 2.791, 10532.181, 338.814, 52747.838 23/04/07,07:24:00,02,07,1, 11.9,1,1, 2.791, 10532.175, 338.812, 52747.827 23/04/07,07:24:00,03,07,1, 11.9,1,1, 2.791, 10532.169, 338.780, 52747.774 23/04/07,07:24:00,04,07,1, 11.9,1,1, 2.791, 10532.184, 338.831, 52747.749 23/04/07,07:24:00,05,07,1, 11.9,1,1, 2.791, 10532.161, 338.785, 52747.749 23/04/07,07:24:00,06,07,1, 11.9,1,1, 2.791, 10532.181, 338.781, 52747.727 23/04/07,07:24:00,07,07,1, 11.9,1,1, 2.791, 10532.152, 338.822, 52747.747 23/04/07,07:24:00,08,07,1, 11.9,1,1, 2.791, 10532.160, 338.781, 52747.761 23/04/07,07:24:00,09,07,1, 11.9,1,1, 2.791, 10532.148, 338.841, 52747.764 23/04/07,07:24:00,10,07,1, 11.9,1,1, 2.791, 10532.176, 338.808, 52747.756 23/04/07,07:24:00,11,07,1, 11.9,1,1, 2.791, 10532.166, 338.836, 52747.784 23/04/07,07:24:00,12,07,1, 11.9,1,1, 2.791, 10532.145, 338.821, 52747.820 23/04/07,07:24:00,13,07,1, 11.9,1,1, 2.791, 10532.137, 338.795, 52747.775 23/04/07,07:24:00,14,07,1, 11.9,1,1, 2.791, 10532.150, 338.819, 52747.802 23/04/07,07:24:00,15,07,1, 11.9,1,1, 2.791, 10532.153, 338.842, 52747.833 23/04/07,07:24:00,16,07,1, 11.9,1,1, 2.791, 10532.158, 338.816, 52747.827 23/04/07,07:24:00,17,07,1, 11.9,1,1, 2.791, 10532.127, 338.820, 52747.791 23/04/07,07:24:00,18,07,1, 11.9,1,1, 2.791, 10532.116, 338.801, 52747.781 23/04/07,07:24:00,19,07,1, 11.9,1,1, 2.791, 10532.152, 338.810, 52747.782 23/04/07,07:24:01,00,08,1, 11.8,1,1, 2.788, 10532.150, 338.810, 52747.782 23/04/07,07:24:01,01,08,1, 11.8,1,1, 2.788, 10532.136, 338.830, 52747.801 23/04/07,07:24:01,02,08,1, 11.8,1,1, 2.788, 10532.152, 338.852, 52747.815 23/04/07,07:24:01,03,08,1, 11.8,1,1, 2.788, 10532.131, 338.821, 52747.790 23/04/07,07:24:01,04,08,1, 11.8,1,1, 2.788, 10532.155, 338.848, 52747.830 23/04/07,07:24:01,05,08,1, 11.8,1,1, 2.788, 10532.137, 338.860, 52747.838 23/04/07,07:24:01,06,08,1, 11.8,1,1, 2.788, 10532.142, 338.861, 52747.859 23/04/07,07:24:01,07,08,1, 11.8,1,1, 2.788, 10532.143, 338.893, 52747.862 23/04/07,07:24:01,08,08,1, 11.8,1,1, 2.788, 10532.129, 338.859, 52747.832 23/04/07,07:24:01,09,08,1, 11.8,1,1, 2.788, 10532.132, 338.869, 52747.863 23/04/07,07:24:01,10,08,1, 11.8,1,1, 2.788, 10532.128, 338.873, 52747.844 23/04/07,07:24:01,11,08,1, 11.8,1,1, 2.788, 10532.144, 338.863, 52747.770 23/04/07,07:24:01,12,08,1, 11.8,1,1, 2.788, 10532.109, 338.887, 52747.779 23/04/07,07:24:01,13,08,1, 11.8,1,1, 2.788, 10532.146, 338.867, 52747.788 23/04/07,07:24:01,14,08,1, 11.8,1,1, 2.788, 10532.124, 338.903, 52747.819 23/04/07,07:24:01,15,08,1, 11.8,1,1, 2.788, 10532.130, 338.904, 52747.808 23/04/07,07:24:01,16,08,1, 11.8,1,1, 2.788, 10532.126, 338.917, 52747.818 23/04/07,07:24:01,17,08,1, 11.8,1,1, 2.788, 10532.125, 338.933, 52747.825 23/04/07,07:24:01,18,08,1, 11.8,1,1, 2.788, 10532.115, 338.919, 52747.861 23/04/07,07:24:01,19,08,1, 11.8,1,1, 2.788, 10532.127, 338.929, 52747.848 23/04/07,07:24:02,00,08,1, 11.9,1,1, 2.793, 10532.125, 338.929, 52747.848 23/04/07,07:24:02,01,08,1, 11.9,1,1, 2.793, 10532.126, 338.902, 52747.832 23/04/07,07:24:02,02,08,1, 11.9,1,1, 2.793, 10532.127, 338.926, 52747.821 23/04/07,07:24:02,03,08,1, 11.9,1,1, 2.793, 10532.127, 338.921, 52747.837 23/04/07,07:24:02,04,08,1, 11.9,1,1, 2.793, 10532.138, 338.912, 52747.827 23/04/07,07:24:02,05,08,1, 11.9,1,1, 2.793, 10532.117, 338.924, 52747.800 23/04/07,07:24:02,06,08,1, 11.9,1,1, 2.793, 10532.126, 338.908, 52747.773 23/04/07,07:24:02,07,08,1, 11.9,1,1, 2.793, 10532.110, 338.926, 52747.815 23/04/07,07:24:02,08,08,1, 11.9,1,1, 2.793, 10532.117, 338.917, 52747.841 23/04/07,07:24:02,09,08,1, 11.9,1,1, 2.793, 10532.129, 338.925, 52747.879 23/04/07,07:24:02,10,08,1, 11.9,1,1, 2.793, 10532.126, 338.940, 52747.879 23/04/07,07:24:02,11,08,1, 11.9,1,1, 2.793, 10532.125, 338.941, 52747.866 23/04/07,07:24:02,12,08,1, 11.9,1,1, 2.793, 10532.133, 338.960, 52747.893 23/04/07,07:24:02,13,08,1, 11.9,1,1, 2.793, 10532.107, 338.958, 52747.837 23/04/07,07:24:02,14,08,1, 11.9,1,1, 2.793, 10532.139, 338.958, 52747.859 23/04/07,07:24:02,15,08,1, 11.9,1,1, 2.793, 10532.117, 338.967, 52747.810 23/04/07,07:24:02,16,08,1, 11.9,1,1, 2.793, 10532.146, 338.938, 52747.831 23/04/07,07:24:02,17,08,1, 11.9,1,1, 2.793, 10532.110, 338.971, 52747.813 23/04/07,07:24:02,18,08,1, 11.9,1,1, 2.793, 10532.115, 338.931, 52747.710 23/04/07,07:24:02,19,08,1, 11.9,1,1, 2.793, 10532.138, 338.941, 52747.796 23/04/07,07:24:03,00,08,1, 11.8,1,1, 2.795, 10532.134, 338.941, 52747.796 23/04/07,07:24:03,01,08,1, 11.8,1,1, 2.795, 10532.093, 338.960, 52747.850 23/04/07,07:24:03,02,08,1, 11.8,1,1, 2.795, 10532.133, 339.001, 52747.875 23/04/07,07:24:03,03,08,1, 11.8,1,1, 2.795, 10532.133, 338.972, 52747.871 23/04/07,07:24:03,04,08,1, 11.8,1,1, 2.795, 10532.136, 338.994, 52747.880 23/04/07,07:24:03,05,08,1, 11.8,1,1, 2.795, 10532.107, 338.995, 52747.852 23/04/07,07:24:03,06,08,1, 11.8,1,1, 2.795, 10532.125, 338.979, 52747.853 23/04/07,07:24:03,07,08,1, 11.8,1,1, 2.795, 10532.138, 339.002, 52747.824 23/04/07,07:24:03,08,08,1, 11.8,1,1, 2.795, 10532.148, 338.987, 52747.779 23/04/07,07:24:03,09,08,1, 11.8,1,1, 2.795, 10532.151, 339.010, 52747.857 23/04/07,07:24:03,10,08,1, 11.8,1,1, 2.795, 10532.154, 339.035, 52747.797 23/04/07,07:24:03,11,08,1, 11.8,1,1, 2.795, 10532.142, 339.011, 52747.813 23/04/07,07:24:03,12,08,1, 11.8,1,1, 2.795, 10532.136, 339.012, 52747.828 23/04/07,07:24:03,13,08,1, 11.8,1,1, 2.795, 10532.164, 338.998, 52747.873 23/04/07,07:24:03,14,08,1, 11.8,1,1, 2.795, 10532.129, 339.032, 52747.865 23/04/07,07:24:03,15,08,1, 11.8,1,1, 2.795, 10532.135, 339.019, 52747.867 23/04/07,07:24:03,16,08,1, 11.8,1,1, 2.795, 10532.162, 338.987, 52747.889 23/04/07,07:24:03,17,08,1, 11.8,1,1, 2.795, 10532.164, 339.023, 52747.878 23/04/07,07:24:03,18,08,1, 11.8,1,1, 2.795, 10532.130, 339.011, 52747.866 23/04/07,07:24:03,19,08,1, 11.8,1,1, 2.795, 10532.158, 339.019, 52747.849 23/04/07,07:24:04,00,07,1, 12.0,1,1, 2.795, 10532.150, 339.019, 52747.849 23/04/07,07:24:04,01,07,1, 12.0,1,1, 2.795, 10532.152, 339.027, 52747.800 23/04/07,07:24:04,02,07,1, 12.0,1,1, 2.795, 10532.178, 339.030, 52747.825 23/04/07,07:24:04,03,07,1, 12.0,1,1, 2.795, 10532.164, 339.008, 52747.847 23/04/07,07:24:04,04,07,1, 12.0,1,1, 2.795, 10532.175, 339.025, 52747.856 23/04/07,07:24:04,05,07,1, 12.0,1,1, 2.795, 10532.175, 339.048, 52747.856 23/04/07,07:24:04,06,07,1, 12.0,1,1, 2.795, 10532.160, 339.022, 52747.853 23/04/07,07:24:04,07,07,1, 12.0,1,1, 2.795, 10532.175, 339.047, 52747.920 23/04/07,07:24:04,08,07,1, 12.0,1,1, 2.795, 10532.146, 339.000, 52747.892 23/04/07,07:24:04,09,07,1, 12.0,1,1, 2.795, 10532.149, 339.017, 52747.930 23/04/07,07:24:04,10,07,1, 12.0,1,1, 2.795, 10532.153, 339.036, 52747.847 23/04/07,07:24:04,11,07,1, 12.0,1,1, 2.795, 10532.142, 339.027, 52747.854 23/04/07,07:24:04,12,07,1, 12.0,1,1, 2.795, 10532.153, 339.026, 52747.797 23/04/07,07:24:04,13,07,1, 12.0,1,1, 2.795, 10532.188, 339.016, 52747.805 23/04/07,07:24:04,14,07,1, 12.0,1,1, 2.795, 10532.160, 339.051, 52747.801 23/04/07,07:24:04,15,07,1, 12.0,1,1, 2.795, 10532.161, 339.027, 52747.783 23/04/07,07:24:04,16,07,1, 12.0,1,1, 2.795, 10532.167, 338.995, 52747.797 23/04/07,07:24:04,17,07,1, 12.0,1,1, 2.795, 10532.183, 339.017, 52747.848 23/04/07,07:24:04,18,07,1, 12.0,1,1, 2.795, 10532.176, 339.009, 52747.876 23/04/07,07:24:04,19,07,1, 12.0,1,1, 2.795, 10532.188, 339.022, 52747.883 23/04/07,07:24:05,00,07,1, 11.9,1,1, 2.791, 10532.184, 339.022, 52747.883 23/04/07,07:24:05,01,07,1, 11.9,1,1, 2.791, 10532.192, 339.007, 52747.883 23/04/07,07:24:05,02,07,1, 11.9,1,1, 2.791, 10532.200, 339.049, 52747.870 23/04/07,07:24:05,03,07,1, 11.9,1,1, 2.791, 10532.152, 338.992, 52747.846 23/04/07,07:24:05,04,07,1, 11.9,1,1, 2.791, 10532.197, 339.022, 52747.823 23/04/07,07:24:05,05,07,1, 11.9,1,1, 2.791, 10532.180, 339.014, 52747.800 23/04/07,07:24:05,06,07,1, 11.9,1,1, 2.791, 10532.161, 338.989, 52747.807 23/04/07,07:24:05,07,07,1, 11.9,1,1, 2.791, 10532.191, 339.004, 52747.830 23/04/07,07:24:05,08,07,1, 11.9,1,1, 2.791, 10532.174, 339.020, 52747.795 23/04/07,07:24:05,09,07,1, 11.9,1,1, 2.791, 10532.182, 338.983, 52747.835 23/04/07,07:24:05,10,07,1, 11.9,1,1, 2.791, 10532.184, 339.009, 52747.847 23/04/07,07:24:05,11,07,1, 11.9,1,1, 2.791, 10532.182, 339.007, 52747.884 23/04/07,07:24:05,12,07,1, 11.9,1,1, 2.791, 10532.191, 339.002, 52747.846 23/04/07,07:24:05,13,07,1, 11.9,1,1, 2.791, 10532.203, 338.990, 52747.880 23/04/07,07:24:05,14,07,1, 11.9,1,1, 2.791, 10532.186, 338.997, 52747.849 23/04/07,07:24:05,15,07,1, 11.9,1,1, 2.791, 10532.185, 339.000, 52747.835 23/04/07,07:24:05,16,07,1, 11.9,1,1, 2.791, 10532.194, 338.991, 52747.795 23/04/07,07:24:05,17,07,1, 11.9,1,1, 2.791, 10532.207, 339.010, 52747.778 23/04/07,07:24:05,18,07,1, 11.9,1,1, 2.791, 10532.185, 339.005, 52747.755 23/04/07,07:24:05,19,07,1, 11.9,1,1, 2.791, 10532.194, 339.012, 52747.743 23/04/07,07:24:06,00,07,1, 12.0,1,1, 2.788, 10532.192, 339.012, 52747.743 23/04/07,07:24:06,01,07,1, 12.0,1,1, 2.788, 10532.173, 339.015, 52747.759 23/04/07,07:24:06,02,07,1, 12.0,1,1, 2.788, 10532.199, 339.030, 52747.800 23/04/07,07:24:06,03,07,1, 12.0,1,1, 2.788, 10532.185, 339.032, 52747.809 23/04/07,07:24:06,04,07,1, 12.0,1,1, 2.788, 10532.195, 339.026, 52747.850 23/04/07,07:24:06,05,07,1, 12.0,1,1, 2.788, 10532.188, 339.023, 52747.831 23/04/07,07:24:06,06,07,1, 12.0,1,1, 2.788, 10532.204, 339.008, 52747.848 23/04/07,07:24:06,07,07,1, 12.0,1,1, 2.788, 10532.194, 339.023, 52747.872 23/04/07,07:24:06,08,07,1, 12.0,1,1, 2.788, 10532.207, 339.014, 52747.808 23/04/07,07:24:06,09,07,1, 12.0,1,1, 2.788, 10532.207, 339.015, 52747.785 23/04/07,07:24:06,10,07,1, 12.0,1,1, 2.788, 10532.227, 338.990, 52747.768 23/04/07,07:24:06,11,07,1, 12.0,1,1, 2.788, 10532.204, 338.991, 52747.738 23/04/07,07:24:06,12,07,1, 12.0,1,1, 2.788, 10532.239, 339.041, 52747.777 23/04/07,07:24:06,13,07,1, 12.0,1,1, 2.788, 10532.207, 339.009, 52747.777 23/04/07,07:24:06,14,07,1, 12.0,1,1, 2.788, 10532.203, 339.019, 52747.797 23/04/07,07:24:06,15,07,1, 12.0,1,1, 2.788, 10532.203, 338.988, 52747.658 23/04/07,07:24:06,16,07,1, 12.0,1,1, 2.788, 10532.223, 339.015, 52747.891 23/04/07,07:24:06,17,07,1, 12.0,1,1, 2.788, 10532.227, 339.003, 52747.825 23/04/07,07:24:06,18,07,1, 12.0,1,1, 2.788, 10532.268, 338.996, 52747.753 23/04/07,07:24:06,19,07,1, 12.0,1,1, 2.788, 10532.217, 339.017, 52747.872 23/04/07,07:24:07,00,08,1, 11.9,1,1, 2.793, 10532.209, 339.017, 52747.872 23/04/07,07:24:07,01,08,1, 11.9,1,1, 2.793, 10532.216, 339.006, 52747.830 23/04/07,07:24:07,02,08,1, 11.9,1,1, 2.793, 10532.211, 339.028, 52747.819 23/04/07,07:24:07,03,08,1, 11.9,1,1, 2.793, 10532.230, 339.019, 52747.765 23/04/07,07:24:07,04,08,1, 11.9,1,1, 2.793, 10532.233, 339.001, 52747.795 23/04/07,07:24:07,05,08,1, 11.9,1,1, 2.793, 10532.238, 339.023, 52747.781 23/04/07,07:24:07,06,08,1, 11.9,1,1, 2.793, 10532.200, 339.007, 52747.774 23/04/07,07:24:07,07,08,1, 11.9,1,1, 2.793, 10532.246, 339.024, 52747.807 23/04/07,07:24:07,08,08,1, 11.9,1,1, 2.793, 10532.228, 339.009, 52747.769 23/04/07,07:24:07,09,08,1, 11.9,1,1, 2.793, 10532.231, 339.020, 52747.850 23/04/07,07:24:07,10,08,1, 11.9,1,1, 2.793, 10532.271, 339.029, 52747.842 23/04/07,07:24:07,11,08,1, 11.9,1,1, 2.793, 10532.231, 339.016, 52747.801 23/04/07,07:24:07,12,08,1, 11.9,1,1, 2.793, 10532.244, 339.027, 52747.815 23/04/07,07:24:07,13,08,1, 11.9,1,1, 2.793, 10532.254, 339.040, 52747.783 23/04/07,07:24:07,14,08,1, 11.9,1,1, 2.793, 10532.227, 339.051, 52747.757 23/04/07,07:24:07,15,08,1, 11.9,1,1, 2.793, 10532.262, 339.021, 52747.717 23/04/07,07:24:07,16,08,1, 11.9,1,1, 2.793, 10532.229, 339.013, 52747.733 23/04/07,07:24:07,17,08,1, 11.9,1,1, 2.793, 10532.252, 339.053, 52747.740 23/04/07,07:24:07,18,08,1, 11.9,1,1, 2.793, 10532.266, 339.027, 52747.785 23/04/07,07:24:07,19,08,1, 11.9,1,1, 2.793, 10532.262, 339.049, 52747.806 23/04/07,07:24:08,00,08,1, 11.9,1,1, 2.790, 10532.259, 339.049, 52747.806 23/04/07,07:24:08,01,08,1, 11.9,1,1, 2.790, 10532.237, 339.013, 52747.785 23/04/07,07:24:08,02,08,1, 11.9,1,1, 2.790, 10532.261, 339.056, 52747.839 23/04/07,07:24:08,03,08,1, 11.9,1,1, 2.790, 10532.245, 339.018, 52747.826 23/04/07,07:24:08,04,08,1, 11.9,1,1, 2.790, 10532.268, 339.032, 52747.802 23/04/07,07:24:08,05,08,1, 11.9,1,1, 2.790, 10532.275, 339.040, 52747.805 23/04/07,07:24:08,06,08,1, 11.9,1,1, 2.790, 10532.268, 339.003, 52747.757 23/04/07,07:24:08,07,08,1, 11.9,1,1, 2.790, 10532.263, 339.027, 52747.742 23/04/07,07:24:08,08,08,1, 11.9,1,1, 2.790, 10532.267, 339.014, 52747.758 23/04/07,07:24:08,09,08,1, 11.9,1,1, 2.790, 10532.260, 339.002, 52747.753 23/04/07,07:24:08,10,08,1, 11.9,1,1, 2.790, 10532.256, 339.009, 52747.738 23/04/07,07:24:08,11,08,1, 11.9,1,1, 2.790, 10532.271, 339.001, 52747.733 23/04/07,07:24:08,12,08,1, 11.9,1,1, 2.790, 10532.264, 339.018, 52747.767 23/04/07,07:24:08,13,08,1, 11.9,1,1, 2.790, 10532.276, 339.011, 52747.790 23/04/07,07:24:08,14,08,1, 11.9,1,1, 2.790, 10532.279, 339.002, 52747.787 23/04/07,07:24:08,15,08,1, 11.9,1,1, 2.790, 10532.262, 339.021, 52747.792 23/04/07,07:24:08,16,08,1, 11.9,1,1, 2.790, 10532.286, 338.985, 52747.759 23/04/07,07:24:08,17,08,1, 11.9,1,1, 2.790, 10532.267, 339.015, 52747.749 23/04/07,07:24:08,18,08,1, 11.9,1,1, 2.790, 10532.267, 338.979, 52747.734 23/04/07,07:24:08,19,08,1, 11.9,1,1, 2.790, 10532.278, 339.002, 52747.742 23/04/07,07:24:09,00,08,1, 11.9,1,1, 2.790, 10532.275, 339.002, 52747.742 23/04/07,07:24:09,01,08,1, 11.9,1,1, 2.790, 10532.309, 338.980, 52747.688 23/04/07,07:24:09,02,08,1, 11.9,1,1, 2.790, 10532.305, 339.005, 52747.702 23/04/07,07:24:09,03,08,1, 11.9,1,1, 2.790, 10532.297, 338.991, 52747.728 23/04/07,07:24:09,04,08,1, 11.9,1,1, 2.790, 10532.321, 339.031, 52747.768 23/04/07,07:24:09,05,08,1, 11.9,1,1, 2.790, 10532.324, 339.021, 52747.730 23/04/07,07:24:09,06,08,1, 11.9,1,1, 2.790, 10532.299, 338.997, 52747.740 23/04/07,07:24:09,07,08,1, 11.9,1,1, 2.790, 10532.319, 339.024, 52747.750 23/04/07,07:24:09,08,08,1, 11.9,1,1, 2.790, 10532.318, 339.008, 52747.713 23/04/07,07:24:09,09,08,1, 11.9,1,1, 2.790, 10532.300, 339.004, 52747.783 23/04/07,07:24:09,10,08,1, 11.9,1,1, 2.790, 10532.312, 339.001, 52747.714 23/04/07,07:24:09,11,08,1, 11.9,1,1, 2.790, 10532.310, 338.978, 52747.699 23/04/07,07:24:09,12,08,1, 11.9,1,1, 2.790, 10532.300, 338.976, 52747.660 23/04/07,07:24:09,13,08,1, 11.9,1,1, 2.790, 10532.307, 338.973, 52747.661 23/04/07,07:24:09,14,08,1, 11.9,1,1, 2.790, 10532.308, 338.954, 52747.682 23/04/07,07:24:09,15,08,1, 11.9,1,1, 2.790, 10532.337, 338.967, 52747.680 23/04/07,07:24:09,16,08,1, 11.9,1,1, 2.790, 10532.351, 338.964, 52747.677 23/04/07,07:24:09,17,08,1, 11.9,1,1, 2.790, 10532.333, 338.962, 52747.721 23/04/07,07:24:09,18,08,1, 11.9,1,1, 2.790, 10532.351, 338.965, 52747.721 23/04/07,07:24:09,19,08,1, 11.9,1,1, 2.790, 10532.358, 338.975, 52747.766 23/04/07,07:24:10,00,08,1, 11.9,1,1, 2.790, 10532.351, 338.975, 52747.766 23/04/07,07:24:10,01,08,1, 11.9,1,1, 2.790, 10532.322, 338.985, 52747.695 23/04/07,07:24:10,02,08,1, 11.9,1,1, 2.790, 10532.321, 339.004, 52747.911 23/04/07,07:24:10,03,08,1, 11.9,1,1, 2.790, 10532.310, 338.971, 52747.740 23/04/07,07:24:10,04,08,1, 11.9,1,1, 2.790, 10532.348, 338.957, 52747.669 23/04/07,07:24:10,05,08,1, 11.9,1,1, 2.790, 10532.331, 338.957, 52747.674 23/04/07,07:24:10,06,08,1, 11.9,1,1, 2.790, 10532.341, 338.957, 52747.628 23/04/07,07:24:10,07,08,1, 11.9,1,1, 2.790, 10532.351, 338.967, 52747.680 23/04/07,07:24:10,08,08,1, 11.9,1,1, 2.790, 10532.353, 338.967, 52747.680 23/04/07,07:24:10,09,08,1, 11.9,1,1, 2.790, 10532.360, 338.947, 52747.670 23/04/07,07:24:10,10,08,1, 11.9,1,1, 2.790, 10532.357, 338.970, 52747.726 23/04/07,07:24:10,11,08,1, 11.9,1,1, 2.790, 10532.357, 338.958, 52747.694 23/04/07,07:24:10,12,08,1, 11.9,1,1, 2.790, 10532.359, 338.963, 52747.694 23/04/07,07:24:10,13,08,1, 11.9,1,1, 2.790, 10532.371, 338.951, 52747.694 23/04/07,07:24:10,14,08,1, 11.9,1,1, 2.790, 10532.378, 338.938, 52747.658 23/04/07,07:24:10,15,08,1, 11.9,1,1, 2.790, 10532.365, 338.932, 52747.668 23/04/07,07:24:10,16,08,1, 11.9,1,1, 2.790, 10532.361, 338.927, 52747.664 23/04/07,07:24:10,17,08,1, 11.9,1,1, 2.790, 10532.382, 338.950, 52747.637 23/04/07,07:24:10,18,08,1, 11.9,1,1, 2.790, 10532.371, 338.932, 52747.631 23/04/07,07:24:10,19,08,1, 11.9,1,1, 2.790, 10532.403, 338.909, 52747.596 23/04/07,07:24:11,00,08,1, 11.9,1,1, 2.792, 10532.401, 338.909, 52747.596 23/04/07,07:24:11,01,08,1, 11.9,1,1, 2.792, 10532.396, 338.905, 52747.681 23/04/07,07:24:11,02,08,1, 11.9,1,1, 2.792, 10532.382, 338.941, 52747.679 23/04/07,07:24:11,03,08,1, 11.9,1,1, 2.792, 10532.385, 338.948, 52747.720 23/04/07,07:24:11,04,08,1, 11.9,1,1, 2.792, 10532.383, 338.924, 52747.700 23/04/07,07:24:11,05,08,1, 11.9,1,1, 2.792, 10532.394, 338.940, 52747.689 23/04/07,07:24:11,06,08,1, 11.9,1,1, 2.792, 10532.362, 338.905, 52747.505 23/04/07,07:24:11,07,08,1, 11.9,1,1, 2.792, 10532.385, 338.925, 52747.778 23/04/07,07:24:11,08,08,1, 11.9,1,1, 2.792, 10532.415, 338.933, 52747.613 23/04/07,07:24:11,09,08,1, 11.9,1,1, 2.792, 10532.408, 338.888, 52747.658 23/04/07,07:24:11,10,08,1, 11.9,1,1, 2.792, 10532.416, 338.895, 52747.679 23/04/07,07:24:11,11,08,1, 11.9,1,1, 2.792, 10532.405, 338.914, 52747.661 23/04/07,07:24:11,12,08,1, 11.9,1,1, 2.792, 10532.389, 338.924, 52747.820 23/04/07,07:24:11,13,08,1, 11.9,1,1, 2.792, 10532.354, 338.926, 52747.685 23/04/07,07:24:11,14,08,1, 11.9,1,1, 2.792, 10532.388, 338.904, 52747.720 23/04/07,07:24:11,15,08,1, 11.9,1,1, 2.792, 10532.403, 338.931, 52747.689 23/04/07,07:24:11,16,08,1, 11.9,1,1, 2.792, 10532.422, 338.927, 52747.671 23/04/07,07:24:11,17,08,1, 11.9,1,1, 2.792, 10532.410, 338.918, 52747.665 23/04/07,07:24:11,18,08,1, 11.9,1,1, 2.792, 10532.410, 338.921, 52747.650 23/04/07,07:24:11,19,08,1, 11.9,1,1, 2.792, 10532.418, 338.898, 52747.618 23/04/07,07:24:12,00,08,1, 11.9,1,1, 2.793, 10532.417, 338.898, 52747.618 23/04/07,07:24:12,01,08,1, 11.9,1,1, 2.793, 10532.426, 338.904, 52747.581 23/04/07,07:24:12,02,08,1, 11.9,1,1, 2.793, 10532.443, 338.903, 52747.607 23/04/07,07:24:12,03,08,1, 11.9,1,1, 2.793, 10532.449, 338.895, 52747.599 23/04/07,07:24:12,04,08,1, 11.9,1,1, 2.793, 10532.434, 338.871, 52747.588 23/04/07,07:24:12,05,08,1, 11.9,1,1, 2.793, 10532.465, 338.914, 52747.666 23/04/07,07:24:12,06,08,1, 11.9,1,1, 2.793, 10532.462, 338.889, 52747.681 23/04/07,07:24:12,07,08,1, 11.9,1,1, 2.793, 10532.450, 338.902, 52747.676 23/04/07,07:24:12,08,08,1, 11.9,1,1, 2.793, 10532.467, 338.887, 52747.668 23/04/07,07:24:12,09,08,1, 11.9,1,1, 2.793, 10532.459, 338.876, 52747.660 23/04/07,07:24:12,10,08,1, 11.9,1,1, 2.793, 10532.482, 338.906, 52747.672 23/04/07,07:24:12,11,08,1, 11.9,1,1, 2.793, 10532.491, 338.886, 52747.640 23/04/07,07:24:12,12,08,1, 11.9,1,1, 2.793, 10532.468, 338.902, 52747.604 23/04/07,07:24:12,13,08,1, 11.9,1,1, 2.793, 10532.472, 338.909, 52747.606 23/04/07,07:24:12,14,08,1, 11.9,1,1, 2.793, 10532.465, 338.882, 52747.563 23/04/07,07:24:12,15,08,1, 11.9,1,1, 2.793, 10532.468, 338.899, 52747.578 23/04/07,07:24:12,16,08,1, 11.9,1,1, 2.793, 10532.471, 338.922, 52747.582 23/04/07,07:24:12,17,08,1, 11.9,1,1, 2.793, 10532.493, 338.899, 52747.584 23/04/07,07:24:12,18,08,1, 11.9,1,1, 2.793, 10532.497, 338.912, 52747.617 23/04/07,07:24:12,19,08,1, 11.9,1,1, 2.793, 10532.485, 338.883, 52747.616 23/04/07,07:24:13,00,08,1, 11.9,1,1, 2.792, 10532.484, 338.883, 52747.616 23/04/07,07:24:13,01,08,1, 11.9,1,1, 2.792, 10532.502, 338.888, 52747.607 23/04/07,07:24:13,02,08,1, 11.9,1,1, 2.792, 10532.510, 338.915, 52747.634 23/04/07,07:24:13,03,08,1, 11.9,1,1, 2.792, 10532.508, 338.888, 52747.601 23/04/07,07:24:13,04,08,1, 11.9,1,1, 2.792, 10532.492, 338.888, 52747.579 23/04/07,07:24:13,05,08,1, 11.9,1,1, 2.792, 10532.515, 338.890, 52747.536 23/04/07,07:24:13,06,08,1, 11.9,1,1, 2.792, 10532.537, 338.867, 52747.561 23/04/07,07:24:13,07,08,1, 11.9,1,1, 2.792, 10532.529, 338.882, 52747.529 23/04/07,07:24:13,08,08,1, 11.9,1,1, 2.792, 10532.523, 338.864, 52747.547 23/04/07,07:24:13,09,08,1, 11.9,1,1, 2.792, 10532.556, 338.872, 52747.584 23/04/07,07:24:13,10,08,1, 11.9,1,1, 2.792, 10532.540, 338.916, 52747.601 23/04/07,07:24:13,11,08,1, 11.9,1,1, 2.792, 10532.523, 338.867, 52747.571 23/04/07,07:24:13,12,08,1, 11.9,1,1, 2.792, 10532.527, 338.886, 52747.593 23/04/07,07:24:13,13,08,1, 11.9,1,1, 2.792, 10532.531, 338.851, 52747.578 23/04/07,07:24:13,14,08,1, 11.9,1,1, 2.792, 10532.561, 338.841, 52747.577 23/04/07,07:24:13,15,08,1, 11.9,1,1, 2.792, 10532.545, 338.852, 52747.565 23/04/07,07:24:13,16,08,1, 11.9,1,1, 2.792, 10532.554, 338.833, 52747.571 23/04/07,07:24:13,17,08,1, 11.9,1,1, 2.792, 10532.557, 338.867, 52747.562 23/04/07,07:24:13,18,08,1, 11.9,1,1, 2.792, 10532.544, 338.860, 52747.509 23/04/07,07:24:13,19,08,1, 11.9,1,1, 2.792, 10532.548, 338.844, 52747.505 23/04/07,07:24:14,00,08,1, 11.9,1,1, 2.793, 10532.542, 338.844, 52747.505 23/04/07,07:24:14,01,08,1, 11.9,1,1, 2.793, 10532.552, 338.832, 52747.560 23/04/07,07:24:14,02,08,1, 11.9,1,1, 2.793, 10532.584, 338.857, 52747.559 23/04/07,07:24:14,03,08,1, 11.9,1,1, 2.793, 10532.577, 338.857, 52747.593 23/04/07,07:24:14,04,08,1, 11.9,1,1, 2.793, 10532.589, 338.859, 52747.616 23/04/07,07:24:14,05,08,1, 11.9,1,1, 2.793, 10532.561, 338.856, 52747.619 23/04/07,07:24:14,06,08,1, 11.9,1,1, 2.793, 10532.577, 338.854, 52747.591 23/04/07,07:24:14,07,08,1, 11.9,1,1, 2.793, 10532.596, 338.846, 52747.583 23/04/07,07:24:14,08,08,1, 11.9,1,1, 2.793, 10532.592, 338.855, 52747.571 23/04/07,07:24:14,09,08,1, 11.9,1,1, 2.793, 10532.607, 338.843, 52747.530 23/04/07,07:24:14,10,08,1, 11.9,1,1, 2.793, 10532.627, 338.844, 52747.365 23/04/07,07:24:14,11,08,1, 11.9,1,1, 2.793, 10532.628, 338.837, 52747.494 23/04/07,07:24:14,12,08,1, 11.9,1,1, 2.793, 10532.619, 338.837, 52747.524 23/04/07,07:24:14,13,08,1, 11.9,1,1, 2.793, 10532.643, 338.846, 52747.571 23/04/07,07:24:14,14,08,1, 11.9,1,1, 2.793, 10532.639, 338.836, 52747.574 23/04/07,07:24:14,15,08,1, 11.9,1,1, 2.793, 10532.644, 338.871, 52747.633 23/04/07,07:24:14,16,08,1, 11.9,1,1, 2.793, 10532.637, 338.864, 52747.617 23/04/07,07:24:14,17,08,1, 11.9,1,1, 2.793, 10532.643, 338.856, 52747.610 23/04/07,07:24:14,18,08,1, 11.9,1,1, 2.793, 10532.646, 338.862, 52747.639 23/04/07,07:24:14,19,08,1, 11.9,1,1, 2.793, 10532.631, 338.848, 52747.624 23/04/07,07:24:15,00,08,1, 11.9,1,1, 2.791, 10532.626, 338.848, 52747.624 23/04/07,07:24:15,01,08,1, 11.9,1,1, 2.791, 10532.654, 338.828, 52747.573 23/04/07,07:24:15,02,08,1, 11.9,1,1, 2.791, 10532.652, 338.835, 52747.555 23/04/07,07:24:15,03,08,1, 11.9,1,1, 2.791, 10532.694, 338.847, 52747.576 23/04/07,07:24:15,04,08,1, 11.9,1,1, 2.791, 10532.662, 338.815, 52747.561 23/04/07,07:24:15,05,08,1, 11.9,1,1, 2.791, 10532.668, 338.859, 52747.574 23/04/07,07:24:15,06,08,1, 11.9,1,1, 2.791, 10532.676, 338.844, 52747.586 23/04/07,07:24:15,07,08,1, 11.9,1,1, 2.791, 10532.682, 338.836, 52747.619 23/04/07,07:24:15,08,08,1, 11.9,1,1, 2.791, 10532.683, 338.851, 52747.621 23/04/07,07:24:15,09,08,1, 11.9,1,1, 2.791, 10532.668, 338.835, 52747.662 23/04/07,07:24:15,10,08,1, 11.9,1,1, 2.791, 10532.713, 338.890, 52747.628 23/04/07,07:24:15,11,08,1, 11.9,1,1, 2.791, 10532.697, 338.863, 52747.600 23/04/07,07:24:15,12,08,1, 11.9,1,1, 2.791, 10532.726, 338.862, 52747.590 23/04/07,07:24:15,13,08,1, 11.9,1,1, 2.791, 10532.708, 338.882, 52747.585 23/04/07,07:24:15,14,08,1, 11.9,1,1, 2.791, 10532.701, 338.873, 52747.551 23/04/07,07:24:15,15,08,1, 11.9,1,1, 2.791, 10532.705, 338.869, 52747.542 23/04/07,07:24:15,16,08,1, 11.9,1,1, 2.791, 10532.711, 338.859, 52747.555 23/04/07,07:24:15,17,08,1, 11.9,1,1, 2.791, 10532.723, 338.858, 52747.575 23/04/07,07:24:15,18,08,1, 11.9,1,1, 2.791, 10532.713, 338.880, 52747.574 23/04/07,07:24:15,19,08,1, 11.9,1,1, 2.791, 10532.722, 338.845, 52747.560 23/04/07,07:24:16,00,08,1, 11.9,1,1, 2.793, 10532.718, 338.845, 52747.560 23/04/07,07:24:16,01,08,1, 11.9,1,1, 2.793, 10532.744, 338.864, 52747.637 23/04/07,07:24:16,02,08,1, 11.9,1,1, 2.793, 10532.728, 338.877, 52747.624 23/04/07,07:24:16,03,08,1, 11.9,1,1, 2.793, 10532.759, 338.891, 52747.641 23/04/07,07:24:16,04,08,1, 11.9,1,1, 2.793, 10532.748, 338.859, 52747.623 23/04/07,07:24:16,05,08,1, 11.9,1,1, 2.793, 10532.762, 338.887, 52747.592 23/04/07,07:24:16,06,08,1, 11.9,1,1, 2.793, 10532.754, 338.856, 52747.578 23/04/07,07:24:16,07,08,1, 11.9,1,1, 2.793, 10532.777, 338.872, 52747.548 23/04/07,07:24:16,08,08,1, 11.9,1,1, 2.793, 10532.760, 338.869, 52747.567 23/04/07,07:24:16,09,08,1, 11.9,1,1, 2.793, 10532.764, 338.850, 52747.557 23/04/07,07:24:16,10,08,1, 11.9,1,1, 2.793, 10532.777, 338.904, 52747.587 23/04/07,07:24:16,11,08,1, 11.9,1,1, 2.793, 10532.793, 338.855, 52747.561 23/04/07,07:24:16,12,08,1, 11.9,1,1, 2.793, 10532.777, 338.890, 52747.574 23/04/07,07:24:16,13,08,1, 11.9,1,1, 2.793, 10532.776, 338.871, 52747.636 23/04/07,07:24:16,14,08,1, 11.9,1,1, 2.793, 10532.798, 338.861, 52747.576 23/04/07,07:24:16,15,08,1, 11.9,1,1, 2.793, 10532.814, 338.898, 52747.643 23/04/07,07:24:16,16,08,1, 11.9,1,1, 2.793, 10532.796, 338.854, 52747.592 23/04/07,07:24:16,17,08,1, 11.9,1,1, 2.793, 10532.815, 338.844, 52747.601 23/04/07,07:24:16,18,08,1, 11.9,1,1, 2.793, 10532.816, 338.877, 52747.567 23/04/07,07:24:16,19,08,1, 11.9,1,1, 2.793, 10532.790, 338.866, 52747.542 23/04/07,07:24:17,00,08,1, 11.8,1,1, 2.794, 10532.784, 338.866, 52747.542 23/04/07,07:24:17,01,08,1, 11.8,1,1, 2.794, 10532.831, 338.859, 52747.554 23/04/07,07:24:17,02,08,1, 11.8,1,1, 2.794, 10532.832, 338.885, 52747.586 23/04/07,07:24:17,03,08,1, 11.8,1,1, 2.794, 10532.808, 338.888, 52747.580 23/04/07,07:24:17,04,08,1, 11.8,1,1, 2.794, 10532.829, 338.887, 52747.611 23/04/07,07:24:17,05,08,1, 11.8,1,1, 2.794, 10532.845, 338.882, 52747.600 23/04/07,07:24:17,06,08,1, 11.8,1,1, 2.794, 10532.828, 338.864, 52747.618 23/04/07,07:24:17,07,08,1, 11.8,1,1, 2.794, 10532.854, 338.902, 52747.641 23/04/07,07:24:17,08,08,1, 11.8,1,1, 2.794, 10532.878, 338.889, 52747.638 23/04/07,07:24:17,09,08,1, 11.8,1,1, 2.794, 10532.858, 338.840, 52747.610 23/04/07,07:24:17,10,08,1, 11.8,1,1, 2.794, 10532.867, 338.883, 52747.553 23/04/07,07:24:17,11,08,1, 11.8,1,1, 2.794, 10532.876, 338.865, 52747.547 23/04/07,07:24:17,12,08,1, 11.8,1,1, 2.794, 10532.892, 338.865, 52747.545 23/04/07,07:24:17,13,08,1, 11.8,1,1, 2.794, 10532.862, 338.884, 52747.518 23/04/07,07:24:17,14,08,1, 11.8,1,1, 2.794, 10532.905, 338.856, 52747.518 23/04/07,07:24:17,15,08,1, 11.8,1,1, 2.794, 10532.873, 338.886, 52747.549 23/04/07,07:24:17,16,08,1, 11.8,1,1, 2.794, 10532.917, 338.875, 52747.588 23/04/07,07:24:17,17,08,1, 11.8,1,1, 2.794, 10532.909, 338.879, 52747.588 23/04/07,07:24:17,18,08,1, 11.8,1,1, 2.794, 10532.936, 338.892, 52747.617 23/04/07,07:24:17,19,08,1, 11.8,1,1, 2.794, 10532.931, 338.903, 52747.602 23/04/07,07:24:18,00,08,1, 11.9,1,1, 2.791, 10532.926, 338.903, 52747.602 23/04/07,07:24:18,01,08,1, 11.9,1,1, 2.791, 10532.912, 338.878, 52747.597 23/04/07,07:24:18,02,08,1, 11.9,1,1, 2.791, 10532.916, 338.890, 52747.587 23/04/07,07:24:18,03,08,1, 11.9,1,1, 2.791, 10532.917, 338.892, 52747.569 23/04/07,07:24:18,04,08,1, 11.9,1,1, 2.791, 10532.938, 338.860, 52747.581 23/04/07,07:24:18,05,08,1, 11.9,1,1, 2.791, 10532.918, 338.901, 52747.570 23/04/07,07:24:18,06,08,1, 11.9,1,1, 2.791, 10532.971, 338.865, 52747.516 23/04/07,07:24:18,07,08,1, 11.9,1,1, 2.791, 10532.941, 338.886, 52747.552 23/04/07,07:24:18,08,08,1, 11.9,1,1, 2.791, 10532.967, 338.893, 52747.564 23/04/07,07:24:18,09,08,1, 11.9,1,1, 2.791, 10532.977, 338.892, 52747.592 23/04/07,07:24:18,10,08,1, 11.9,1,1, 2.791, 10532.982, 338.894, 52747.636 23/04/07,07:24:18,11,08,1, 11.9,1,1, 2.791, 10532.983, 338.889, 52747.638 23/04/07,07:24:18,12,08,1, 11.9,1,1, 2.791, 10533.000, 338.885, 52747.621 23/04/07,07:24:18,13,08,1, 11.9,1,1, 2.791, 10532.970, 338.910, 52747.734 23/04/07,07:24:18,14,08,1, 11.9,1,1, 2.791, 10532.992, 338.905, 52747.626 23/04/07,07:24:18,15,08,1, 11.9,1,1, 2.791, 10533.026, 338.921, 52747.609 23/04/07,07:24:18,16,08,1, 11.9,1,1, 2.791, 10533.001, 338.896, 52747.550 23/04/07,07:24:18,17,08,1, 11.9,1,1, 2.791, 10533.012, 338.884, 52747.568 23/04/07,07:24:18,18,08,1, 11.9,1,1, 2.791, 10533.020, 338.898, 52747.527 23/04/07,07:24:18,19,08,1, 11.9,1,1, 2.791, 10533.037, 338.896, 52747.573 23/04/07,07:24:19,00,08,1, 12.0,1,1, 2.791, 10533.035, 338.896, 52747.573 23/04/07,07:24:19,01,08,1, 12.0,1,1, 2.791, 10533.034, 338.911, 52747.591 23/04/07,07:24:19,02,08,1, 12.0,1,1, 2.791, 10533.069, 338.917, 52747.643 23/04/07,07:24:19,03,08,1, 12.0,1,1, 2.791, 10533.054, 338.917, 52747.619 23/04/07,07:24:19,04,08,1, 12.0,1,1, 2.791, 10533.087, 338.935, 52747.626 23/04/07,07:24:19,05,08,1, 12.0,1,1, 2.791, 10533.046, 338.950, 52747.610 23/04/07,07:24:19,06,08,1, 12.0,1,1, 2.791, 10533.074, 338.957, 52747.585 23/04/07,07:24:19,07,08,1, 12.0,1,1, 2.791, 10533.077, 338.957, 52747.578 23/04/07,07:24:19,08,08,1, 12.0,1,1, 2.791, 10533.099, 338.908, 52747.547 23/04/07,07:24:19,09,08,1, 12.0,1,1, 2.791, 10533.100, 338.936, 52747.565 23/04/07,07:24:19,10,08,1, 12.0,1,1, 2.791, 10533.104, 338.949, 52747.558 23/04/07,07:24:19,11,08,1, 12.0,1,1, 2.791, 10533.061, 338.948, 52747.554 23/04/07,07:24:19,12,08,1, 12.0,1,1, 2.791, 10533.110, 338.939, 52747.602 23/04/07,07:24:19,13,08,1, 12.0,1,1, 2.791, 10533.095, 338.936, 52747.630 23/04/07,07:24:19,14,08,1, 12.0,1,1, 2.791, 10533.118, 338.950, 52747.623 23/04/07,07:24:19,15,08,1, 12.0,1,1, 2.791, 10533.138, 338.987, 52747.643 23/04/07,07:24:19,16,08,1, 12.0,1,1, 2.791, 10533.136, 338.991, 52747.613 23/04/07,07:24:19,17,08,1, 12.0,1,1, 2.791, 10533.165, 338.972, 52747.633 23/04/07,07:24:19,18,08,1, 12.0,1,1, 2.791, 10533.158, 338.968, 52747.604 23/04/07,07:24:19,19,08,1, 12.0,1,1, 2.791, 10533.158, 338.962, 52747.606 23/04/07,07:24:20,00,08,1, 11.9,1,1, 2.788, 10533.152, 338.962, 52747.606 23/04/07,07:24:20,01,08,1, 11.9,1,1, 2.788, 10533.161, 338.994, 52747.566 23/04/07,07:24:20,02,08,1, 11.9,1,1, 2.788, 10533.176, 338.997, 52747.575 23/04/07,07:24:20,03,08,1, 11.9,1,1, 2.788, 10533.150, 338.995, 52747.553 23/04/07,07:24:20,04,08,1, 11.9,1,1, 2.788, 10533.196, 339.016, 52747.611 23/04/07,07:24:20,05,08,1, 11.9,1,1, 2.788, 10533.172, 339.012, 52747.636 23/04/07,07:24:20,06,08,1, 11.9,1,1, 2.788, 10533.185, 338.993, 52747.619 23/04/07,07:24:20,07,08,1, 11.9,1,1, 2.788, 10533.206, 339.040, 52747.687 23/04/07,07:24:20,08,08,1, 11.9,1,1, 2.788, 10533.230, 339.042, 52747.683 23/04/07,07:24:20,09,08,1, 11.9,1,1, 2.788, 10533.236, 339.031, 52747.632 23/04/07,07:24:20,10,08,1, 11.9,1,1, 2.788, 10533.217, 339.025, 52747.617 23/04/07,07:24:20,11,08,1, 11.9,1,1, 2.788, 10533.226, 339.011, 52747.649 23/04/07,07:24:20,12,08,1, 11.9,1,1, 2.788, 10533.245, 339.021, 52747.612 23/04/07,07:24:20,13,08,1, 11.9,1,1, 2.788, 10533.243, 339.008, 52747.537 23/04/07,07:24:20,14,08,1, 11.9,1,1, 2.788, 10533.252, 339.014, 52747.557 23/04/07,07:24:20,15,08,1, 11.9,1,1, 2.788, 10533.243, 339.053, 52747.563 23/04/07,07:24:20,16,08,1, 11.9,1,1, 2.788, 10533.263, 339.051, 52747.559 23/04/07,07:24:20,17,08,1, 11.9,1,1, 2.788, 10533.279, 339.042, 52747.589 23/04/07,07:24:20,18,08,1, 11.9,1,1, 2.788, 10533.285, 339.048, 52747.583 23/04/07,07:24:20,19,08,1, 11.9,1,1, 2.788, 10533.296, 339.061, 52747.650 23/04/07,07:24:21,00,08,1, 11.9,1,1, 2.796, 10533.293, 339.061, 52747.650 23/04/07,07:24:21,01,08,1, 11.9,1,1, 2.796, 10533.310, 339.055, 52747.628 23/04/07,07:24:21,02,08,1, 11.9,1,1, 2.796, 10533.289, 339.080, 52747.681 23/04/07,07:24:21,03,08,1, 11.9,1,1, 2.796, 10533.294, 339.043, 52747.643 23/04/07,07:24:21,04,08,1, 11.9,1,1, 2.796, 10533.335, 339.042, 52747.625 23/04/07,07:24:21,05,08,1, 11.9,1,1, 2.796, 10533.317, 339.073, 52747.605 23/04/07,07:24:21,06,08,1, 11.9,1,1, 2.796, 10533.310, 339.065, 52747.601 23/04/07,07:24:21,07,08,1, 11.9,1,1, 2.796, 10533.313, 339.094, 52747.605 23/04/07,07:24:21,08,08,1, 11.9,1,1, 2.796, 10533.321, 339.050, 52747.554 23/04/07,07:24:21,09,08,1, 11.9,1,1, 2.796, 10533.320, 339.064, 52747.605 23/04/07,07:24:21,10,08,1, 11.9,1,1, 2.796, 10533.356, 339.091, 52747.617 23/04/07,07:24:21,11,08,1, 11.9,1,1, 2.796, 10533.349, 339.085, 52747.651 23/04/07,07:24:21,12,08,1, 11.9,1,1, 2.796, 10533.352, 339.091, 52747.671 23/04/07,07:24:21,13,08,1, 11.9,1,1, 2.796, 10533.384, 339.102, 52747.651 23/04/07,07:24:21,14,08,1, 11.9,1,1, 2.796, 10533.386, 339.087, 52747.657 23/04/07,07:24:21,15,08,1, 11.9,1,1, 2.796, 10533.397, 339.060, 52747.609 23/04/07,07:24:21,16,08,1, 11.9,1,1, 2.796, 10533.383, 339.093, 52747.606 23/04/07,07:24:21,17,08,1, 11.9,1,1, 2.796, 10533.399, 339.092, 52747.619 23/04/07,07:24:21,18,08,1, 11.9,1,1, 2.796, 10533.380, 339.083, 52747.570 23/04/07,07:24:21,19,08,1, 11.9,1,1, 2.796, 10533.404, 339.106, 52747.577 23/04/07,07:24:22,00,08,1, 11.9,1,1, 2.794, 10533.402, 339.106, 52747.577 23/04/07,07:24:22,01,08,1, 11.9,1,1, 2.794, 10533.399, 339.076, 52747.613 23/04/07,07:24:22,02,08,1, 11.9,1,1, 2.794, 10533.415, 339.111, 52747.641 23/04/07,07:24:22,03,08,1, 11.9,1,1, 2.794, 10533.433, 339.110, 52747.642 23/04/07,07:24:22,04,08,1, 11.9,1,1, 2.794, 10533.412, 339.116, 52747.661 23/04/07,07:24:22,05,08,1, 11.9,1,1, 2.794, 10533.417, 339.103, 52747.670 23/04/07,07:24:22,06,08,1, 11.9,1,1, 2.794, 10533.426, 339.100, 52747.645 23/04/07,07:24:22,07,08,1, 11.9,1,1, 2.794, 10533.408, 339.133, 52747.628 23/04/07,07:24:22,08,08,1, 11.9,1,1, 2.794, 10533.423, 339.111, 52747.593 23/04/07,07:24:22,09,08,1, 11.9,1,1, 2.794, 10533.469, 339.143, 52747.591 23/04/07,07:24:22,10,08,1, 11.9,1,1, 2.794, 10533.427, 339.127, 52747.571 23/04/07,07:24:22,11,08,1, 11.9,1,1, 2.794, 10533.428, 339.154, 52747.580 23/04/07,07:24:22,12,08,1, 11.9,1,1, 2.794, 10533.448, 339.134, 52747.590 23/04/07,07:24:22,13,08,1, 11.9,1,1, 2.794, 10533.441, 339.104, 52747.601 23/04/07,07:24:22,14,08,1, 11.9,1,1, 2.794, 10533.464, 339.166, 52747.613 23/04/07,07:24:22,15,08,1, 11.9,1,1, 2.794, 10533.463, 339.124, 52747.637 23/04/07,07:24:22,16,08,1, 11.9,1,1, 2.794, 10533.460, 339.158, 52747.661 23/04/07,07:24:22,17,08,1, 11.9,1,1, 2.794, 10533.459, 339.175, 52747.759 23/04/07,07:24:22,18,08,1, 11.9,1,1, 2.794, 10533.481, 339.156, 52747.629 23/04/07,07:24:22,19,08,1, 11.9,1,1, 2.794, 10533.480, 339.172, 52747.634 23/04/07,07:24:23,00,08,1, 11.9,1,1, 2.792, 10533.477, 339.172, 52747.634 23/04/07,07:24:23,01,08,1, 11.9,1,1, 2.792, 10533.493, 339.167, 52747.594 23/04/07,07:24:23,02,08,1, 11.9,1,1, 2.792, 10533.481, 339.150, 52747.603 23/04/07,07:24:23,03,08,1, 11.9,1,1, 2.792, 10533.489, 339.174, 52747.590 23/04/07,07:24:23,04,08,1, 11.9,1,1, 2.792, 10533.496, 339.175, 52747.642 23/04/07,07:24:23,05,08,1, 11.9,1,1, 2.792, 10533.489, 339.143, 52747.587 23/04/07,07:24:23,06,08,1, 11.9,1,1, 2.792, 10533.512, 339.173, 52747.671 23/04/07,07:24:23,07,08,1, 11.9,1,1, 2.792, 10533.517, 339.194, 52747.694 23/04/07,07:24:23,08,08,1, 11.9,1,1, 2.792, 10533.516, 339.189, 52747.655 23/04/07,07:24:23,09,08,1, 11.9,1,1, 2.792, 10533.509, 339.195, 52747.676 23/04/07,07:24:23,10,08,1, 11.9,1,1, 2.792, 10533.523, 339.202, 52747.691 23/04/07,07:24:23,11,08,1, 11.9,1,1, 2.792, 10533.512, 339.206, 52747.677 23/04/07,07:24:23,12,08,1, 11.9,1,1, 2.792, 10533.516, 339.201, 52747.658 23/04/07,07:24:23,13,08,1, 11.9,1,1, 2.792, 10533.525, 339.189, 52747.629 23/04/07,07:24:23,14,08,1, 11.9,1,1, 2.792, 10533.517, 339.195, 52747.632 23/04/07,07:24:23,15,08,1, 11.9,1,1, 2.792, 10533.510, 339.158, 52747.611 23/04/07,07:24:23,16,08,1, 11.9,1,1, 2.792, 10533.554, 339.198, 52747.602 23/04/07,07:24:23,17,08,1, 11.9,1,1, 2.792, 10533.529, 339.197, 52747.626 23/04/07,07:24:23,18,08,1, 11.9,1,1, 2.792, 10533.547, 339.194, 52747.656 23/04/07,07:24:23,19,08,1, 11.9,1,1, 2.792, 10533.525, 339.254, 52747.679 23/04/07,07:24:24,00,08,1, 11.9,1,1, 2.793, 10533.519, 339.254, 52747.679 23/04/07,07:24:24,01,08,1, 11.9,1,1, 2.793, 10533.527, 339.218, 52747.718 23/04/07,07:24:24,02,08,1, 11.9,1,1, 2.793, 10533.548, 339.211, 52747.671 23/04/07,07:24:24,03,08,1, 11.9,1,1, 2.793, 10533.539, 339.193, 52747.691 23/04/07,07:24:24,04,08,1, 11.9,1,1, 2.793, 10533.557, 339.216, 52747.683 23/04/07,07:24:24,05,08,1, 11.9,1,1, 2.793, 10533.562, 339.211, 52747.629 23/04/07,07:24:24,06,08,1, 11.9,1,1, 2.793, 10533.552, 339.217, 52747.634 23/04/07,07:24:24,07,08,1, 11.9,1,1, 2.793, 10533.560, 339.218, 52747.627 23/04/07,07:24:24,08,08,1, 11.9,1,1, 2.793, 10533.591, 339.231, 52747.602 23/04/07,07:24:24,09,08,1, 11.9,1,1, 2.793, 10533.583, 339.246, 52747.625 23/04/07,07:24:24,10,08,1, 11.9,1,1, 2.793, 10533.570, 339.224, 52747.608 23/04/07,07:24:24,11,08,1, 11.9,1,1, 2.793, 10533.586, 339.244, 52747.651 23/04/07,07:24:24,12,08,1, 11.9,1,1, 2.793, 10533.568, 339.253, 52747.660 23/04/07,07:24:24,13,08,1, 11.9,1,1, 2.793, 10533.547, 339.251, 52747.674 23/04/07,07:24:24,14,08,1, 11.9,1,1, 2.793, 10533.568, 339.250, 52747.741 23/04/07,07:24:24,15,08,1, 11.9,1,1, 2.793, 10533.559, 339.226, 52747.709 23/04/07,07:24:24,16,08,1, 11.9,1,1, 2.793, 10533.564, 339.265, 52747.663 23/04/07,07:24:24,17,08,1, 11.9,1,1, 2.793, 10533.607, 339.252, 52747.673 23/04/07,07:24:24,18,08,1, 11.9,1,1, 2.793, 10533.600, 339.260, 52747.615 23/04/07,07:24:24,19,08,1, 11.9,1,1, 2.793, 10533.566, 339.257, 52747.647 23/04/07,07:24:25,00,08,1, 11.9,1,1, 2.792, 10533.561, 339.257, 52747.647 23/04/07,07:24:25,01,08,1, 11.9,1,1, 2.792, 10533.588, 339.266, 52747.655 23/04/07,07:24:25,02,08,1, 11.9,1,1, 2.792, 10533.577, 339.239, 52747.635 23/04/07,07:24:25,03,08,1, 11.9,1,1, 2.792, 10533.577, 339.260, 52747.699 23/04/07,07:24:25,04,08,1, 11.9,1,1, 2.792, 10533.595, 339.280, 52747.751 23/04/07,07:24:25,05,08,1, 11.9,1,1, 2.792, 10533.569, 339.258, 52747.699 23/04/07,07:24:25,06,08,1, 11.9,1,1, 2.792, 10533.615, 339.257, 52747.721 23/04/07,07:24:25,07,08,1, 11.9,1,1, 2.792, 10533.592, 339.261, 52747.690 23/04/07,07:24:25,08,08,1, 11.9,1,1, 2.792, 10533.581, 339.290, 52747.742 23/04/07,07:24:25,09,08,1, 11.9,1,1, 2.792, 10533.582, 339.301, 52747.665 23/04/07,07:24:25,10,08,1, 11.9,1,1, 2.792, 10533.607, 339.274, 52747.666 23/04/07,07:24:25,11,08,1, 11.9,1,1, 2.792, 10533.614, 339.279, 52747.614 23/04/07,07:24:25,12,08,1, 11.9,1,1, 2.792, 10533.583, 339.278, 52747.622 23/04/07,07:24:25,13,08,1, 11.9,1,1, 2.792, 10533.589, 339.283, 52747.621 23/04/07,07:24:25,14,08,1, 11.9,1,1, 2.792, 10533.575, 339.279, 52747.631 23/04/07,07:24:25,15,08,1, 11.9,1,1, 2.792, 10533.583, 339.292, 52747.657 23/04/07,07:24:25,16,08,1, 11.9,1,1, 2.792, 10533.596, 339.305, 52747.681 23/04/07,07:24:25,17,08,1, 11.9,1,1, 2.792, 10533.572, 339.274, 52747.670 23/04/07,07:24:25,18,08,1, 11.9,1,1, 2.792, 10533.584, 339.291, 52747.683 23/04/07,07:24:25,19,08,1, 11.9,1,1, 2.792, 10533.589, 339.297, 52747.678 23/04/07,07:24:26,00,08,1, 11.9,1,1, 2.794, 10533.586, 339.297, 52747.678 23/04/07,07:24:26,01,08,1, 11.9,1,1, 2.794, 10533.598, 339.296, 52747.632 23/04/07,07:24:26,02,08,1, 11.9,1,1, 2.794, 10533.587, 339.283, 52747.643 23/04/07,07:24:26,03,08,1, 11.9,1,1, 2.794, 10533.596, 339.290, 52747.631 23/04/07,07:24:26,04,08,1, 11.9,1,1, 2.794, 10533.598, 339.309, 52747.657 23/04/07,07:24:26,05,08,1, 11.9,1,1, 2.794, 10533.609, 339.311, 52747.634 23/04/07,07:24:26,06,08,1, 11.9,1,1, 2.794, 10533.614, 339.335, 52747.665 23/04/07,07:24:26,07,08,1, 11.9,1,1, 2.794, 10533.592, 339.302, 52747.648 23/04/07,07:24:26,08,08,1, 11.9,1,1, 2.794, 10533.602, 339.325, 52747.676 23/04/07,07:24:26,09,08,1, 11.9,1,1, 2.794, 10533.603, 339.329, 52747.683 23/04/07,07:24:26,10,08,1, 11.9,1,1, 2.794, 10533.605, 339.332, 52747.725 23/04/07,07:24:26,11,08,1, 11.9,1,1, 2.794, 10533.593, 339.353, 52747.760 23/04/07,07:24:26,12,08,1, 11.9,1,1, 2.794, 10533.589, 339.361, 52747.719 23/04/07,07:24:26,13,08,1, 11.9,1,1, 2.794, 10533.593, 339.362, 52747.721 23/04/07,07:24:26,14,08,1, 11.9,1,1, 2.794, 10533.594, 339.344, 52747.657 23/04/07,07:24:26,15,08,1, 11.9,1,1, 2.794, 10533.589, 339.360, 52747.628 23/04/07,07:24:26,16,08,1, 11.9,1,1, 2.794, 10533.599, 339.392, 52747.663 23/04/07,07:24:26,17,08,1, 11.9,1,1, 2.794, 10533.588, 339.369, 52747.646 23/04/07,07:24:26,18,08,1, 11.9,1,1, 2.794, 10533.612, 339.391, 52747.657 23/04/07,07:24:26,19,08,1, 11.9,1,1, 2.794, 10533.593, 339.350, 52747.674 23/04/07,07:24:27,00,08,1, 11.9,1,1, 2.791, 10533.586, 339.350, 52747.674 23/04/07,07:24:27,01,08,1, 11.9,1,1, 2.791, 10533.599, 339.399, 52747.748 23/04/07,07:24:27,02,08,1, 11.9,1,1, 2.791, 10533.596, 339.371, 52747.705 23/04/07,07:24:27,03,08,1, 11.9,1,1, 2.791, 10533.594, 339.408, 52747.749 23/04/07,07:24:27,04,08,1, 11.9,1,1, 2.791, 10533.571, 339.395, 52747.759 23/04/07,07:24:27,05,08,1, 11.9,1,1, 2.791, 10533.603, 339.425, 52747.720 23/04/07,07:24:27,06,08,1, 11.9,1,1, 2.791, 10533.594, 339.427, 52747.699 23/04/07,07:24:27,07,08,1, 11.9,1,1, 2.791, 10533.623, 339.406, 52747.770 23/04/07,07:24:27,08,08,1, 11.9,1,1, 2.791, 10533.556, 339.425, 52747.685 23/04/07,07:24:27,09,08,1, 11.9,1,1, 2.791, 10533.561, 339.398, 52747.722 23/04/07,07:24:27,10,08,1, 11.9,1,1, 2.791, 10533.572, 339.425, 52747.744 23/04/07,07:24:27,11,08,1, 11.9,1,1, 2.791, 10533.580, 339.413, 52747.729 23/04/07,07:24:27,12,08,1, 11.9,1,1, 2.791, 10533.581, 339.425, 52747.717 23/04/07,07:24:27,13,08,1, 11.9,1,1, 2.791, 10533.593, 339.451, 52747.733 23/04/07,07:24:27,14,08,1, 11.9,1,1, 2.791, 10533.567, 339.443, 52747.714 23/04/07,07:24:27,15,08,1, 11.9,1,1, 2.791, 10533.569, 339.435, 52747.763 23/04/07,07:24:27,16,08,1, 11.9,1,1, 2.791, 10533.608, 339.457, 52747.790 23/04/07,07:24:27,17,08,1, 11.9,1,1, 2.791, 10533.571, 339.445, 52747.705 23/04/07,07:24:27,18,08,1, 11.9,1,1, 2.791, 10533.585, 339.478, 52747.761 23/04/07,07:24:27,19,08,1, 11.9,1,1, 2.791, 10533.595, 339.453, 52747.698 23/04/07,07:24:28,00,08,1, 11.8,1,1, 2.795, 10533.594, 339.453, 52747.698 23/04/07,07:24:28,01,08,1, 11.8,1,1, 2.795, 10533.591, 339.451, 52747.683 23/04/07,07:24:28,02,08,1, 11.8,1,1, 2.795, 10533.586, 339.458, 52747.668 23/04/07,07:24:28,03,08,1, 11.8,1,1, 2.795, 10533.580, 339.488, 52747.727 23/04/07,07:24:28,04,08,1, 11.8,1,1, 2.795, 10533.562, 339.455, 52747.735 23/04/07,07:24:28,05,08,1, 11.8,1,1, 2.795, 10533.564, 339.490, 52747.768 23/04/07,07:24:28,06,08,1, 11.8,1,1, 2.795, 10533.583, 339.488, 52747.775 23/04/07,07:24:28,07,08,1, 11.8,1,1, 2.795, 10533.576, 339.505, 52747.798 23/04/07,07:24:28,08,08,1, 11.8,1,1, 2.795, 10533.554, 339.501, 52747.791 23/04/07,07:24:28,09,08,1, 11.8,1,1, 2.795, 10533.570, 339.487, 52747.728 23/04/07,07:24:28,10,08,1, 11.8,1,1, 2.795, 10533.566, 339.513, 52747.736 23/04/07,07:24:28,11,08,1, 11.8,1,1, 2.795, 10533.565, 339.506, 52747.697 23/04/07,07:24:28,12,08,1, 11.8,1,1, 2.795, 10533.565, 339.507, 52747.686 23/04/07,07:24:28,13,08,1, 11.8,1,1, 2.795, 10533.564, 339.514, 52747.683 23/04/07,07:24:28,14,08,1, 11.8,1,1, 2.795, 10533.562, 339.510, 52747.703 23/04/07,07:24:28,15,08,1, 11.8,1,1, 2.795, 10533.590, 339.524, 52747.735 23/04/07,07:24:28,16,08,1, 11.8,1,1, 2.795, 10533.567, 339.555, 52747.749 23/04/07,07:24:28,17,08,1, 11.8,1,1, 2.795, 10533.552, 339.509, 52747.777 23/04/07,07:24:28,18,08,1, 11.8,1,1, 2.795, 10533.560, 339.537, 52747.784 23/04/07,07:24:28,19,08,1, 11.8,1,1, 2.795, 10533.533, 339.531, 52747.779 23/04/07,07:24:29,00,08,1, 11.8,1,1, 2.794, 10533.527, 339.531, 52747.779 23/04/07,07:24:29,01,08,1, 11.8,1,1, 2.794, 10533.537, 339.561, 52747.781 23/04/07,07:24:29,02,08,1, 11.8,1,1, 2.794, 10533.553, 339.546, 52747.780 23/04/07,07:24:29,03,08,1, 11.8,1,1, 2.794, 10533.536, 339.539, 52747.735 23/04/07,07:24:29,04,08,1, 11.8,1,1, 2.794, 10533.539, 339.545, 52747.738 23/04/07,07:24:29,05,08,1, 11.8,1,1, 2.794, 10533.530, 339.569, 52747.740 23/04/07,07:24:29,06,08,1, 11.8,1,1, 2.794, 10533.530, 339.541, 52747.730 23/04/07,07:24:29,07,08,1, 11.8,1,1, 2.794, 10533.535, 339.552, 52747.694 23/04/07,07:24:29,08,08,1, 11.8,1,1, 2.794, 10533.547, 339.561, 52747.780 23/04/07,07:24:29,09,08,1, 11.8,1,1, 2.794, 10533.543, 339.551, 52747.769 23/04/07,07:24:29,10,08,1, 11.8,1,1, 2.794, 10533.536, 339.573, 52747.773 23/04/07,07:24:29,11,08,1, 11.8,1,1, 2.794, 10533.547, 339.551, 52747.785 23/04/07,07:24:29,12,08,1, 11.8,1,1, 2.794, 10533.542, 339.612, 52747.918 23/04/07,07:24:29,13,08,1, 11.8,1,1, 2.794, 10533.549, 339.591, 52747.727 23/04/07,07:24:29,14,08,1, 11.8,1,1, 2.794, 10533.502, 339.576, 52747.859 23/04/07,07:24:29,15,08,1, 11.8,1,1, 2.794, 10533.512, 339.617, 52747.725 23/04/07,07:24:29,16,08,1, 11.8,1,1, 2.794, 10533.544, 339.608, 52747.700 23/04/07,07:24:29,17,08,1, 11.8,1,1, 2.794, 10533.541, 339.595, 52747.720 23/04/07,07:24:29,18,08,1, 11.8,1,1, 2.794, 10533.551, 339.621, 52747.680 23/04/07,07:24:29,19,08,1, 11.8,1,1, 2.794, 10533.535, 339.615, 52747.754 23/04/07,07:24:30,00,08,1, 11.9,1,1, 2.793, 10533.527, 339.615, 52747.754 23/04/07,07:24:30,01,08,1, 11.9,1,1, 2.793, 10533.498, 339.647, 52747.800 23/04/07,07:24:30,02,08,1, 11.9,1,1, 2.793, 10533.528, 339.655, 52747.835 23/04/07,07:24:30,03,08,1, 11.9,1,1, 2.793, 10533.506, 339.656, 52747.847 23/04/07,07:24:30,04,08,1, 11.9,1,1, 2.793, 10533.523, 339.645, 52747.850 23/04/07,07:24:30,05,08,1, 11.9,1,1, 2.793, 10533.508, 339.666, 52747.840 23/04/07,07:24:30,06,08,1, 11.9,1,1, 2.793, 10533.521, 339.663, 52747.825 23/04/07,07:24:30,07,08,1, 11.9,1,1, 2.793, 10533.505, 339.677, 52747.785 23/04/07,07:24:30,08,08,1, 11.9,1,1, 2.793, 10533.521, 339.667, 52747.777 23/04/07,07:24:30,09,08,1, 11.9,1,1, 2.793, 10533.524, 339.665, 52747.769 23/04/07,07:24:30,10,08,1, 11.9,1,1, 2.793, 10533.515, 339.690, 52747.758 23/04/07,07:24:30,11,08,1, 11.9,1,1, 2.793, 10533.501, 339.695, 52747.767 23/04/07,07:24:30,12,08,1, 11.9,1,1, 2.793, 10533.518, 339.698, 52747.792 23/04/07,07:24:30,13,08,1, 11.9,1,1, 2.793, 10533.506, 339.672, 52747.836 23/04/07,07:24:30,14,08,1, 11.9,1,1, 2.793, 10533.516, 339.716, 52747.826 23/04/07,07:24:30,15,08,1, 11.9,1,1, 2.793, 10533.517, 339.690, 52747.805 23/04/07,07:24:30,16,08,1, 11.9,1,1, 2.793, 10533.491, 339.698, 52747.847 23/04/07,07:24:30,17,08,1, 11.9,1,1, 2.793, 10533.497, 339.715, 52747.877 23/04/07,07:24:30,18,08,1, 11.9,1,1, 2.793, 10533.484, 339.715, 52747.814 23/04/07,07:24:30,19,08,1, 11.9,1,1, 2.793, 10533.492, 339.713, 52747.806 23/04/07,07:24:31,00,08,1, 11.9,1,1, 2.793, 10533.485, 339.713, 52747.806 23/04/07,07:24:31,01,08,1, 11.9,1,1, 2.793, 10533.488, 339.714, 52747.767 23/04/07,07:24:31,02,08,1, 11.9,1,1, 2.793, 10533.500, 339.753, 52747.794 23/04/07,07:24:31,03,08,1, 11.9,1,1, 2.793, 10533.489, 339.728, 52747.772 23/04/07,07:24:31,04,08,1, 11.9,1,1, 2.793, 10533.472, 339.740, 52747.793 23/04/07,07:24:31,05,08,1, 11.9,1,1, 2.793, 10533.475, 339.757, 52747.800 23/04/07,07:24:31,06,08,1, 11.9,1,1, 2.793, 10533.492, 339.745, 52747.825 23/04/07,07:24:31,07,08,1, 11.9,1,1, 2.793, 10533.479, 339.750, 52747.831 23/04/07,07:24:31,08,08,1, 11.9,1,1, 2.793, 10533.424, 339.735, 52747.849 23/04/07,07:24:31,09,08,1, 11.9,1,1, 2.793, 10533.463, 339.768, 52747.848 23/04/07,07:24:31,10,08,1, 11.9,1,1, 2.793, 10533.457, 339.736, 52747.822 23/04/07,07:24:31,11,08,1, 11.9,1,1, 2.793, 10533.467, 339.746, 52747.800 23/04/07,07:24:31,12,08,1, 11.9,1,1, 2.793, 10533.432, 339.745, 52747.759 23/04/07,07:24:31,13,08,1, 11.9,1,1, 2.793, 10533.433, 339.732, 52747.740 23/04/07,07:24:31,14,08,1, 11.9,1,1, 2.793, 10533.428, 339.773, 52747.758 23/04/07,07:24:31,15,08,1, 11.9,1,1, 2.793, 10533.437, 339.749, 52747.769 23/04/07,07:24:31,16,08,1, 11.9,1,1, 2.793, 10533.440, 339.746, 52747.765 23/04/07,07:24:31,17,08,1, 11.9,1,1, 2.793, 10533.436, 339.749, 52747.810 23/04/07,07:24:31,18,08,1, 11.9,1,1, 2.793, 10533.416, 339.759, 52747.810 23/04/07,07:24:31,19,08,1, 11.9,1,1, 2.793, 10533.418, 339.769, 52747.847 23/04/07,07:24:32,00,08,1, 11.9,1,1, 2.795, 10533.410, 339.769, 52747.847 23/04/07,07:24:32,01,08,1, 11.9,1,1, 2.795, 10533.413, 339.762, 52747.823 23/04/07,07:24:32,02,08,1, 11.9,1,1, 2.795, 10533.382, 339.780, 52747.839 23/04/07,07:24:32,03,08,1, 11.9,1,1, 2.795, 10533.416, 339.733, 52747.798 23/04/07,07:24:32,04,08,1, 11.9,1,1, 2.795, 10533.407, 339.774, 52747.775 23/04/07,07:24:32,05,08,1, 11.9,1,1, 2.795, 10533.418, 339.775, 52747.755 23/04/07,07:24:32,06,08,1, 11.9,1,1, 2.795, 10533.382, 339.770, 52747.768 23/04/07,07:24:32,07,08,1, 11.9,1,1, 2.795, 10533.369, 339.773, 52747.770 23/04/07,07:24:32,08,08,1, 11.9,1,1, 2.795, 10533.393, 339.758, 52747.809 23/04/07,07:24:32,09,08,1, 11.9,1,1, 2.795, 10533.390, 339.771, 52747.846 23/04/07,07:24:32,10,08,1, 11.9,1,1, 2.795, 10533.376, 339.770, 52747.809 23/04/07,07:24:32,11,08,1, 11.9,1,1, 2.795, 10533.384, 339.772, 52747.855 23/04/07,07:24:32,12,08,1, 11.9,1,1, 2.795, 10533.387, 339.783, 52747.865 23/04/07,07:24:32,13,08,1, 11.9,1,1, 2.795, 10533.355, 339.751, 52747.834 23/04/07,07:24:32,14,08,1, 11.9,1,1, 2.795, 10533.347, 339.774, 52747.811 23/04/07,07:24:32,15,08,1, 11.9,1,1, 2.795, 10533.341, 339.760, 52747.760 23/04/07,07:24:32,16,08,1, 11.9,1,1, 2.795, 10533.342, 339.773, 52747.775 23/04/07,07:24:32,17,08,1, 11.9,1,1, 2.795, 10533.351, 339.764, 52747.765 23/04/07,07:24:32,18,08,1, 11.9,1,1, 2.795, 10533.347, 339.779, 52747.770 23/04/07,07:24:32,19,08,1, 11.9,1,1, 2.795, 10533.343, 339.782, 52747.762 23/04/07,07:24:33,00,08,1, 11.9,1,1, 2.796, 10533.335, 339.782, 52747.762 23/04/07,07:24:33,01,08,1, 11.9,1,1, 2.796, 10533.310, 339.794, 52747.832 23/04/07,07:24:33,02,08,1, 11.9,1,1, 2.796, 10533.311, 339.788, 52747.834 23/04/07,07:24:33,03,08,1, 11.9,1,1, 2.796, 10533.313, 339.798, 52747.864 23/04/07,07:24:33,04,08,1, 11.9,1,1, 2.796, 10533.307, 339.800, 52747.899 23/04/07,07:24:33,05,08,1, 11.9,1,1, 2.796, 10533.319, 339.772, 52747.848 23/04/07,07:24:33,06,08,1, 11.9,1,1, 2.796, 10533.312, 339.786, 52747.867 23/04/07,07:24:33,07,08,1, 11.9,1,1, 2.796, 10533.284, 339.757, 52747.753 23/04/07,07:24:33,08,08,1, 11.9,1,1, 2.796, 10533.285, 339.778, 52747.804 23/04/07,07:24:33,09,08,1, 11.9,1,1, 2.796, 10533.306, 339.819, 52747.806 23/04/07,07:24:33,10,08,1, 11.9,1,1, 2.796, 10533.282, 339.785, 52747.772 23/04/07,07:24:33,11,08,1, 11.9,1,1, 2.796, 10533.271, 339.816, 52747.828 23/04/07,07:24:33,12,08,1, 11.9,1,1, 2.796, 10533.273, 339.802, 52747.802 23/04/07,07:24:33,13,08,1, 11.9,1,1, 2.796, 10533.272, 339.803, 52747.846 23/04/07,07:24:33,14,08,1, 11.9,1,1, 2.796, 10533.261, 339.811, 52747.868 23/04/07,07:24:33,15,08,1, 11.9,1,1, 2.796, 10533.259, 339.785, 52747.855 23/04/07,07:24:33,16,08,1, 11.9,1,1, 2.796, 10533.255, 339.829, 52747.900 23/04/07,07:24:33,17,08,1, 11.9,1,1, 2.796, 10533.248, 339.815, 52747.858 23/04/07,07:24:33,18,08,1, 11.9,1,1, 2.796, 10533.243, 339.828, 52747.824 23/04/07,07:24:33,19,08,1, 11.9,1,1, 2.796, 10533.236, 339.827, 52747.812 23/04/07,07:24:34,00,08,1, 11.8,1,1, 2.794, 10533.235, 339.827, 52747.812 23/04/07,07:24:34,01,08,1, 11.8,1,1, 2.794, 10533.235, 339.811, 52747.798 23/04/07,07:24:34,02,08,1, 11.8,1,1, 2.794, 10533.225, 339.798, 52747.780 23/04/07,07:24:34,03,08,1, 11.8,1,1, 2.794, 10533.205, 339.810, 52747.855 23/04/07,07:24:34,04,08,1, 11.8,1,1, 2.794, 10533.225, 339.822, 52747.817 23/04/07,07:24:34,05,08,1, 11.8,1,1, 2.794, 10533.190, 339.807, 52747.834 23/04/07,07:24:34,06,08,1, 11.8,1,1, 2.794, 10533.207, 339.830, 52747.841 23/04/07,07:24:34,07,08,1, 11.8,1,1, 2.794, 10533.214, 339.802, 52747.845 23/04/07,07:24:34,08,08,1, 11.8,1,1, 2.794, 10533.189, 339.817, 52747.841 23/04/07,07:24:34,09,08,1, 11.8,1,1, 2.794, 10533.202, 339.805, 52747.868 23/04/07,07:24:34,10,08,1, 11.8,1,1, 2.794, 10533.185, 339.819, 52747.850 23/04/07,07:24:34,11,08,1, 11.8,1,1, 2.794, 10533.173, 339.824, 52747.797 23/04/07,07:24:34,12,08,1, 11.8,1,1, 2.794, 10533.188, 339.806, 52747.782 23/04/07,07:24:34,13,08,1, 11.8,1,1, 2.794, 10533.171, 339.790, 52747.759 23/04/07,07:24:34,14,08,1, 11.8,1,1, 2.794, 10533.165, 339.799, 52747.775 23/04/07,07:24:34,15,08,1, 11.8,1,1, 2.794, 10533.155, 339.784, 52747.750 23/04/07,07:24:34,16,08,1, 11.8,1,1, 2.794, 10533.147, 339.797, 52747.796 23/04/07,07:24:34,17,08,1, 11.8,1,1, 2.794, 10533.141, 339.799, 52747.802 23/04/07,07:24:34,18,08,1, 11.8,1,1, 2.794, 10533.155, 339.795, 52747.842 23/04/07,07:24:34,19,08,1, 11.8,1,1, 2.794, 10533.126, 339.801, 52747.821 23/04/07,07:24:35,00,08,1, 11.9,1,1, 2.792, 10533.118, 339.801, 52747.821 23/04/07,07:24:35,01,08,1, 11.9,1,1, 2.792, 10533.127, 339.794, 52747.803 23/04/07,07:24:35,02,08,1, 11.9,1,1, 2.792, 10533.110, 339.775, 52747.749 23/04/07,07:24:35,03,08,1, 11.9,1,1, 2.792, 10533.115, 339.784, 52747.759 23/04/07,07:24:35,04,08,1, 11.9,1,1, 2.792, 10533.086, 339.773, 52747.760 23/04/07,07:24:35,05,08,1, 11.9,1,1, 2.792, 10533.084, 339.748, 52747.729 23/04/07,07:24:35,06,08,1, 11.9,1,1, 2.792, 10533.107, 339.770, 52747.713 23/04/07,07:24:35,07,08,1, 11.9,1,1, 2.792, 10533.097, 339.753, 52747.688 23/04/07,07:24:35,08,08,1, 11.9,1,1, 2.792, 10533.066, 339.766, 52747.787 23/04/07,07:24:35,09,08,1, 11.9,1,1, 2.792, 10533.070, 339.766, 52747.773 23/04/07,07:24:35,10,08,1, 11.9,1,1, 2.792, 10533.077, 339.794, 52747.778 23/04/07,07:24:35,11,08,1, 11.9,1,1, 2.792, 10533.068, 339.756, 52747.795 23/04/07,07:24:35,12,08,1, 11.9,1,1, 2.792, 10533.065, 339.753, 52747.839 23/04/07,07:24:35,13,08,1, 11.9,1,1, 2.792, 10533.075, 339.764, 52747.803 23/04/07,07:24:35,14,08,1, 11.9,1,1, 2.792, 10533.057, 339.755, 52747.776 23/04/07,07:24:35,15,08,1, 11.9,1,1, 2.792, 10533.065, 339.744, 52747.746 23/04/07,07:24:35,16,08,1, 11.9,1,1, 2.792, 10533.034, 339.748, 52747.728 23/04/07,07:24:35,17,08,1, 11.9,1,1, 2.792, 10533.041, 339.741, 52747.703 23/04/07,07:24:35,18,08,1, 11.9,1,1, 2.792, 10533.028, 339.753, 52747.839 23/04/07,07:24:35,19,08,1, 11.9,1,1, 2.792, 10533.045, 339.742, 52747.636 23/04/07,07:24:36,00,08,1, 11.9,1,1, 2.794, 10533.043, 339.742, 52747.636 23/04/07,07:24:36,01,08,1, 11.9,1,1, 2.794, 10533.030, 339.764, 52747.721 23/04/07,07:24:36,02,08,1, 11.9,1,1, 2.794, 10533.046, 339.753, 52747.759 23/04/07,07:24:36,03,08,1, 11.9,1,1, 2.794, 10532.997, 339.762, 52747.804 23/04/07,07:24:36,04,08,1, 11.9,1,1, 2.794, 10533.000, 339.751, 52747.770 23/04/07,07:24:36,05,08,1, 11.9,1,1, 2.794, 10533.002, 339.751, 52747.780 23/04/07,07:24:36,06,08,1, 11.9,1,1, 2.794, 10532.981, 339.734, 52747.741 23/04/07,07:24:36,07,08,1, 11.9,1,1, 2.794, 10532.999, 339.740, 52747.724 23/04/07,07:24:36,08,08,1, 11.9,1,1, 2.794, 10532.989, 339.750, 52747.716 23/04/07,07:24:36,09,08,1, 11.9,1,1, 2.794, 10532.974, 339.726, 52747.732 23/04/07,07:24:36,10,08,1, 11.9,1,1, 2.794, 10532.997, 339.765, 52747.766 23/04/07,07:24:36,11,08,1, 11.9,1,1, 2.794, 10532.962, 339.725, 52747.747 23/04/07,07:24:36,12,08,1, 11.9,1,1, 2.794, 10532.949, 339.742, 52747.748 23/04/07,07:24:36,13,08,1, 11.9,1,1, 2.794, 10532.963, 339.750, 52747.773 23/04/07,07:24:36,14,08,1, 11.9,1,1, 2.794, 10532.947, 339.736, 52747.754 23/04/07,07:24:36,15,08,1, 11.9,1,1, 2.794, 10532.962, 339.754, 52747.807 23/04/07,07:24:36,16,08,1, 11.9,1,1, 2.794, 10532.941, 339.746, 52747.789 23/04/07,07:24:36,17,08,1, 11.9,1,1, 2.794, 10532.933, 339.754, 52747.775 23/04/07,07:24:36,18,08,1, 11.9,1,1, 2.794, 10532.926, 339.761, 52747.780 23/04/07,07:24:36,19,08,1, 11.9,1,1, 2.794, 10532.926, 339.747, 52747.720 23/04/07,07:24:37,00,08,1, 11.9,1,1, 2.793, 10532.918, 339.747, 52747.720 23/04/07,07:24:37,01,08,1, 11.9,1,1, 2.793, 10532.906, 339.743, 52747.715 23/04/07,07:24:37,02,08,1, 11.9,1,1, 2.793, 10532.924, 339.730, 52747.723 23/04/07,07:24:37,03,08,1, 11.9,1,1, 2.793, 10532.903, 339.739, 52747.764 23/04/07,07:24:37,04,08,1, 11.9,1,1, 2.793, 10532.916, 339.745, 52747.820 23/04/07,07:24:37,05,08,1, 11.9,1,1, 2.793, 10532.896, 339.747, 52747.811 23/04/07,07:24:37,06,08,1, 11.9,1,1, 2.793, 10532.891, 339.726, 52747.808 23/04/07,07:24:37,07,08,1, 11.9,1,1, 2.793, 10532.889, 339.745, 52747.795 23/04/07,07:24:37,08,08,1, 11.9,1,1, 2.793, 10532.874, 339.737, 52747.851 23/04/07,07:24:37,09,08,1, 11.9,1,1, 2.793, 10532.860, 339.721, 52747.807 23/04/07,07:24:37,10,08,1, 11.9,1,1, 2.793, 10532.880, 339.721, 52747.780 23/04/07,07:24:37,11,08,1, 11.9,1,1, 2.793, 10532.862, 339.738, 52747.768 23/04/07,07:24:37,12,08,1, 11.9,1,1, 2.793, 10532.860, 339.724, 52747.757 23/04/07,07:24:37,13,08,1, 11.9,1,1, 2.793, 10532.858, 339.703, 52747.758 23/04/07,07:24:37,14,08,1, 11.9,1,1, 2.793, 10532.845, 339.711, 52747.735 23/04/07,07:24:37,15,08,1, 11.9,1,1, 2.793, 10532.862, 339.720, 52747.768 23/04/07,07:24:37,16,08,1, 11.9,1,1, 2.793, 10532.834, 339.688, 52747.771 23/04/07,07:24:37,17,08,1, 11.9,1,1, 2.793, 10532.802, 339.726, 52747.817 23/04/07,07:24:37,18,08,1, 11.9,1,1, 2.793, 10532.831, 339.730, 52747.796 23/04/07,07:24:37,19,08,1, 11.9,1,1, 2.793, 10532.829, 339.691, 52747.818 23/04/07,07:24:38,00,08,1, 12.0,1,1, 2.792, 10532.826, 339.691, 52747.818 23/04/07,07:24:38,01,08,1, 12.0,1,1, 2.792, 10532.805, 339.693, 52747.747 23/04/07,07:24:38,02,08,1, 12.0,1,1, 2.792, 10532.786, 339.733, 52747.721 23/04/07,07:24:38,03,08,1, 12.0,1,1, 2.792, 10532.776, 339.708, 52747.694 23/04/07,07:24:38,04,08,1, 12.0,1,1, 2.792, 10532.781, 339.690, 52747.683 23/04/07,07:24:38,05,08,1, 12.0,1,1, 2.792, 10532.777, 339.736, 52747.740 23/04/07,07:24:38,06,08,1, 12.0,1,1, 2.792, 10532.767, 339.681, 52747.749 23/04/07,07:24:38,07,08,1, 12.0,1,1, 2.792, 10532.741, 339.721, 52747.739 23/04/07,07:24:38,08,08,1, 12.0,1,1, 2.792, 10532.729, 339.698, 52747.764 23/04/07,07:24:38,09,08,1, 12.0,1,1, 2.792, 10532.733, 339.717, 52747.745 23/04/07,07:24:38,10,08,1, 12.0,1,1, 2.792, 10532.744, 339.724, 52747.746 23/04/07,07:24:38,11,08,1, 12.0,1,1, 2.792, 10532.705, 339.678, 52747.733 23/04/07,07:24:38,12,08,1, 12.0,1,1, 2.792, 10532.702, 339.716, 52747.744 23/04/07,07:24:38,13,08,1, 12.0,1,1, 2.792, 10532.728, 339.681, 52747.649 23/04/07,07:24:38,14,08,1, 12.0,1,1, 2.792, 10532.683, 339.657, 52747.724 23/04/07,07:24:38,15,08,1, 12.0,1,1, 2.792, 10532.692, 339.656, 52747.688 23/04/07,07:24:38,16,08,1, 12.0,1,1, 2.792, 10532.685, 339.657, 52747.639 23/04/07,07:24:38,17,08,1, 12.0,1,1, 2.792, 10532.716, 339.653, 52747.675 23/04/07,07:24:38,18,08,1, 12.0,1,1, 2.792, 10532.695, 339.654, 52747.689 23/04/07,07:24:38,19,08,1, 12.0,1,1, 2.792, 10532.679, 339.653, 52747.692 23/04/07,07:24:39,00,08,1, 11.9,1,1, 2.794, 10532.676, 339.653, 52747.692 23/04/07,07:24:39,01,08,1, 11.9,1,1, 2.794, 10532.678, 339.663, 52747.712 23/04/07,07:24:39,02,08,1, 11.9,1,1, 2.794, 10532.653, 339.683, 52747.736 23/04/07,07:24:39,03,08,1, 11.9,1,1, 2.794, 10532.657, 339.651, 52747.791 23/04/07,07:24:39,04,08,1, 11.9,1,1, 2.794, 10532.684, 339.650, 52747.684 23/04/07,07:24:39,05,08,1, 11.9,1,1, 2.794, 10532.613, 339.664, 52747.679 23/04/07,07:24:39,06,08,1, 11.9,1,1, 2.794, 10532.633, 339.666, 52747.676 23/04/07,07:24:39,07,08,1, 11.9,1,1, 2.794, 10532.649, 339.672, 52747.629 23/04/07,07:24:39,08,08,1, 11.9,1,1, 2.794, 10532.622, 339.655, 52747.637 23/04/07,07:24:39,09,08,1, 11.9,1,1, 2.794, 10532.622, 339.662, 52747.652 23/04/07,07:24:39,10,08,1, 11.9,1,1, 2.794, 10532.597, 339.690, 52747.659 23/04/07,07:24:39,11,08,1, 11.9,1,1, 2.794, 10532.612, 339.672, 52747.739 23/04/07,07:24:39,12,08,1, 11.9,1,1, 2.794, 10532.610, 339.659, 52747.779 23/04/07,07:24:39,13,08,1, 11.9,1,1, 2.794, 10532.610, 339.678, 52747.716 23/04/07,07:24:39,14,08,1, 11.9,1,1, 2.794, 10532.585, 339.671, 52747.745 23/04/07,07:24:39,15,08,1, 11.9,1,1, 2.794, 10532.581, 339.647, 52747.707 23/04/07,07:24:39,16,08,1, 11.9,1,1, 2.794, 10532.566, 339.666, 52747.694 23/04/07,07:24:39,17,08,1, 11.9,1,1, 2.794, 10532.535, 339.661, 52747.536 23/04/07,07:24:39,18,08,1, 11.9,1,1, 2.794, 10532.596, 339.650, 52747.608 23/04/07,07:24:39,19,08,1, 11.9,1,1, 2.794, 10532.571, 339.678, 52747.598 23/04/07,07:24:40,00,08,1, 11.9,1,1, 2.794, 10532.568, 339.678, 52747.598 23/04/07,07:24:40,01,08,1, 11.9,1,1, 2.794, 10532.553, 339.654, 52747.643 23/04/07,07:24:40,02,08,1, 11.9,1,1, 2.794, 10532.537, 339.653, 52747.665 23/04/07,07:24:40,03,08,1, 11.9,1,1, 2.794, 10532.510, 339.635, 52747.712 23/04/07,07:24:40,04,08,1, 11.9,1,1, 2.794, 10532.501, 339.689, 52747.731 23/04/07,07:24:40,05,08,1, 11.9,1,1, 2.794, 10532.521, 339.632, 52747.562 23/04/07,07:24:40,06,08,1, 11.9,1,1, 2.794, 10532.533, 339.677, 52747.697 23/04/07,07:24:40,07,08,1, 11.9,1,1, 2.794, 10532.518, 339.659, 52747.635 23/04/07,07:24:40,08,08,1, 11.9,1,1, 2.794, 10532.493, 339.619, 52747.628 23/04/07,07:24:40,09,08,1, 11.9,1,1, 2.794, 10532.486, 339.657, 52747.665 23/04/07,07:24:40,10,08,1, 11.9,1,1, 2.794, 10532.467, 339.605, 52747.611 23/04/07,07:24:40,11,08,1, 11.9,1,1, 2.794, 10532.470, 339.621, 52747.597 23/04/07,07:24:40,12,08,1, 11.9,1,1, 2.794, 10532.425, 339.609, 52747.611 23/04/07,07:24:40,13,08,1, 11.9,1,1, 2.794, 10532.451, 339.605, 52747.641 23/04/07,07:24:40,14,08,1, 11.9,1,1, 2.794, 10532.448, 339.626, 52747.666 23/04/07,07:24:40,15,08,1, 11.9,1,1, 2.794, 10532.439, 339.613, 52747.687 23/04/07,07:24:40,16,08,1, 11.9,1,1, 2.794, 10532.434, 339.623, 52747.705 23/04/07,07:24:40,17,08,1, 11.9,1,1, 2.794, 10532.418, 339.613, 52747.693 23/04/07,07:24:40,18,08,1, 11.9,1,1, 2.794, 10532.412, 339.602, 52747.682 23/04/07,07:24:40,19,08,1, 11.9,1,1, 2.794, 10532.394, 339.615, 52747.660 23/04/07,07:24:41,00,08,1, 11.9,1,1, 2.793, 10532.392, 339.615, 52747.660 23/04/07,07:24:41,01,08,1, 11.9,1,1, 2.793, 10532.412, 339.601, 52747.620 23/04/07,07:24:41,02,08,1, 11.9,1,1, 2.793, 10532.398, 339.572, 52747.582 23/04/07,07:24:41,03,08,1, 11.9,1,1, 2.793, 10532.382, 339.598, 52747.566 23/04/07,07:24:41,04,08,1, 11.9,1,1, 2.793, 10532.368, 339.576, 52747.552 23/04/07,07:24:41,05,08,1, 11.9,1,1, 2.793, 10532.358, 339.557, 52747.595 23/04/07,07:24:41,06,08,1, 11.9,1,1, 2.793, 10532.366, 339.573, 52747.652 23/04/07,07:24:41,07,08,1, 11.9,1,1, 2.793, 10532.349, 339.569, 52747.628 23/04/07,07:24:41,08,08,1, 11.9,1,1, 2.793, 10532.364, 339.560, 52747.675 23/04/07,07:24:41,09,08,1, 11.9,1,1, 2.793, 10532.336, 339.566, 52747.679 23/04/07,07:24:41,10,08,1, 11.9,1,1, 2.793, 10532.347, 339.526, 52747.661 23/04/07,07:24:41,11,08,1, 11.9,1,1, 2.793, 10532.323, 339.548, 52747.625 23/04/07,07:24:41,12,08,1, 11.9,1,1, 2.793, 10532.336, 339.545, 52747.592 23/04/07,07:24:41,13,08,1, 11.9,1,1, 2.793, 10532.326, 339.549, 52747.566 23/04/07,07:24:41,14,08,1, 11.9,1,1, 2.793, 10532.314, 339.529, 52747.576 23/04/07,07:24:41,15,08,1, 11.9,1,1, 2.793, 10532.314, 339.534, 52747.536 23/04/07,07:24:41,16,08,1, 11.9,1,1, 2.793, 10532.290, 339.511, 52747.553 23/04/07,07:24:41,17,08,1, 11.9,1,1, 2.793, 10532.302, 339.529, 52747.583 23/04/07,07:24:41,18,08,1, 11.9,1,1, 2.793, 10532.291, 339.524, 52747.647 23/04/07,07:24:41,19,08,1, 11.9,1,1, 2.793, 10532.298, 339.524, 52747.606 23/04/07,07:24:42,00,08,1, 11.9,1,1, 2.796, 10532.292, 339.524, 52747.606 23/04/07,07:24:42,01,08,1, 11.9,1,1, 2.796, 10532.263, 339.519, 52747.626 23/04/07,07:24:42,02,08,1, 11.9,1,1, 2.796, 10532.268, 339.488, 52747.595 23/04/07,07:24:42,03,08,1, 11.9,1,1, 2.796, 10532.266, 339.492, 52747.569 23/04/07,07:24:42,04,08,1, 11.9,1,1, 2.796, 10532.255, 339.488, 52747.565 23/04/07,07:24:42,05,08,1, 11.9,1,1, 2.796, 10532.259, 339.500, 52747.523 23/04/07,07:24:42,06,08,1, 11.9,1,1, 2.796, 10532.257, 339.472, 52747.405 23/04/07,07:24:42,07,08,1, 11.9,1,1, 2.796, 10532.228, 339.500, 52747.574 23/04/07,07:24:42,08,08,1, 11.9,1,1, 2.796, 10532.230, 339.499, 52747.613 23/04/07,07:24:42,09,08,1, 11.9,1,1, 2.796, 10532.225, 339.486, 52747.588 23/04/07,07:24:42,10,08,1, 11.9,1,1, 2.796, 10532.221, 339.495, 52747.593 23/04/07,07:24:42,11,08,1, 11.9,1,1, 2.796, 10532.243, 339.474, 52747.620 23/04/07,07:24:42,12,08,1, 11.9,1,1, 2.796, 10532.200, 339.483, 52747.709 23/04/07,07:24:42,13,08,1, 11.9,1,1, 2.796, 10532.259, 339.494, 52747.549 23/04/07,07:24:42,14,08,1, 11.9,1,1, 2.796, 10532.235, 339.445, 52747.527 23/04/07,07:24:42,15,08,1, 11.9,1,1, 2.796, 10532.229, 339.471, 52747.543 23/04/07,07:24:42,16,08,1, 11.9,1,1, 2.796, 10532.231, 339.472, 52747.537 23/04/07,07:24:42,17,08,1, 11.9,1,1, 2.796, 10532.215, 339.475, 52747.549 23/04/07,07:24:42,18,08,1, 11.9,1,1, 2.796, 10532.216, 339.476, 52747.534 23/04/07,07:24:42,19,08,1, 11.9,1,1, 2.796, 10532.201, 339.467, 52747.510 23/04/07,07:24:43,00,08,1, 11.9,1,1, 2.793, 10532.200, 339.467, 52747.510 23/04/07,07:24:43,01,08,1, 11.9,1,1, 2.793, 10532.209, 339.451, 52747.549 23/04/07,07:24:43,02,08,1, 11.9,1,1, 2.793, 10532.186, 339.491, 52747.640 23/04/07,07:24:43,03,08,1, 11.9,1,1, 2.793, 10532.166, 339.457, 52747.642 23/04/07,07:24:43,04,08,1, 11.9,1,1, 2.793, 10532.193, 339.456, 52747.666 23/04/07,07:24:43,05,08,1, 11.9,1,1, 2.793, 10532.178, 339.477, 52747.604 23/04/07,07:24:43,06,08,1, 11.9,1,1, 2.793, 10532.159, 339.425, 52747.567 23/04/07,07:24:43,07,08,1, 11.9,1,1, 2.793, 10532.156, 339.438, 52747.529 23/04/07,07:24:43,08,08,1, 11.9,1,1, 2.793, 10532.159, 339.424, 52747.515 23/04/07,07:24:43,09,08,1, 11.9,1,1, 2.793, 10532.132, 339.445, 52747.517 23/04/07,07:24:43,10,08,1, 11.9,1,1, 2.793, 10532.152, 339.424, 52747.507 23/04/07,07:24:43,11,08,1, 11.9,1,1, 2.793, 10532.131, 339.416, 52747.478 23/04/07,07:24:43,12,08,1, 11.9,1,1, 2.793, 10532.155, 339.438, 52747.548 23/04/07,07:24:43,13,08,1, 11.9,1,1, 2.793, 10532.139, 339.408, 52747.512 23/04/07,07:24:43,14,08,1, 11.9,1,1, 2.793, 10532.146, 339.433, 52747.565 23/04/07,07:24:43,15,08,1, 11.9,1,1, 2.793, 10532.154, 339.438, 52747.552 23/04/07,07:24:43,16,08,1, 11.9,1,1, 2.793, 10532.142, 339.433, 52747.549 23/04/07,07:24:43,17,08,1, 11.9,1,1, 2.793, 10532.131, 339.410, 52747.533 23/04/07,07:24:43,18,08,1, 11.9,1,1, 2.793, 10532.096, 339.398, 52747.472 23/04/07,07:24:43,19,08,1, 11.9,1,1, 2.793, 10532.122, 339.413, 52747.473 23/04/07,07:24:44,00,08,1, 11.9,1,1, 2.797, 10532.117, 339.413, 52747.473 23/04/07,07:24:44,01,08,1, 11.9,1,1, 2.797, 10532.104, 339.376, 52747.446 23/04/07,07:24:44,02,08,1, 11.9,1,1, 2.797, 10532.127, 339.392, 52747.482 23/04/07,07:24:44,03,08,1, 11.9,1,1, 2.797, 10532.109, 339.393, 52747.446 23/04/07,07:24:44,04,08,1, 11.9,1,1, 2.797, 10532.086, 339.406, 52747.505 23/04/07,07:24:44,05,08,1, 11.9,1,1, 2.797, 10532.107, 339.378, 52747.545 23/04/07,07:24:44,06,08,1, 11.9,1,1, 2.797, 10532.095, 339.386, 52747.533 23/04/07,07:24:44,07,08,1, 11.9,1,1, 2.797, 10532.135, 339.396, 52747.556 23/04/07,07:24:44,08,08,1, 11.9,1,1, 2.797, 10532.095, 339.378, 52747.569 23/04/07,07:24:44,09,08,1, 11.9,1,1, 2.797, 10532.095, 339.388, 52747.548 23/04/07,07:24:44,10,08,1, 11.9,1,1, 2.797, 10532.070, 339.366, 52747.482 23/04/07,07:24:44,11,08,1, 11.9,1,1, 2.797, 10532.097, 339.379, 52747.475 23/04/07,07:24:44,12,08,1, 11.9,1,1, 2.797, 10532.061, 339.354, 52747.447 23/04/07,07:24:44,13,08,1, 11.9,1,1, 2.797, 10532.074, 339.360, 52747.469 23/04/07,07:24:44,14,08,1, 11.9,1,1, 2.797, 10532.084, 339.372, 52747.496 23/04/07,07:24:44,15,08,1, 11.9,1,1, 2.797, 10532.061, 339.365, 52747.513 23/04/07,07:24:44,16,08,1, 11.9,1,1, 2.797, 10532.079, 339.361, 52747.551 23/04/07,07:24:44,17,08,1, 11.9,1,1, 2.797, 10532.057, 339.352, 52747.524 23/04/07,07:24:44,18,08,1, 11.9,1,1, 2.797, 10532.081, 339.351, 52747.546 23/04/07,07:24:44,19,08,1, 11.9,1,1, 2.797, 10532.078, 339.373, 52747.575 23/04/07,07:24:45,00,08,1, 11.8,1,1, 2.797, 10532.075, 339.373, 52747.575 23/04/07,07:24:45,01,08,1, 11.8,1,1, 2.797, 10532.059, 339.347, 52747.507 23/04/07,07:24:45,02,08,1, 11.8,1,1, 2.797, 10532.060, 339.343, 52747.486 23/04/07,07:24:45,03,08,1, 11.8,1,1, 2.797, 10532.044, 339.303, 52747.421 23/04/07,07:24:45,04,08,1, 11.8,1,1, 2.797, 10532.064, 339.346, 52747.503 23/04/07,07:24:45,05,08,1, 11.8,1,1, 2.797, 10532.041, 339.300, 52747.431 23/04/07,07:24:45,06,08,1, 11.8,1,1, 2.797, 10532.029, 339.325, 52747.514 23/04/07,07:24:45,07,08,1, 11.8,1,1, 2.797, 10532.025, 339.320, 52747.511 23/04/07,07:24:45,08,08,1, 11.8,1,1, 2.797, 10532.004, 339.338, 52747.530 23/04/07,07:24:45,09,08,1, 11.8,1,1, 2.797, 10532.016, 339.344, 52747.535 23/04/07,07:24:45,10,08,1, 11.8,1,1, 2.797, 10532.036, 339.314, 52747.509 23/04/07,07:24:45,11,08,1, 11.8,1,1, 2.797, 10532.015, 339.315, 52747.506 23/04/07,07:24:45,12,08,1, 11.8,1,1, 2.797, 10532.009, 339.313, 52747.478 23/04/07,07:24:45,13,08,1, 11.8,1,1, 2.797, 10531.994, 339.308, 52747.431 23/04/07,07:24:45,14,08,1, 11.8,1,1, 2.797, 10532.006, 339.310, 52747.435 23/04/07,07:24:45,15,08,1, 11.8,1,1, 2.797, 10531.997, 339.254, 52747.393 23/04/07,07:24:45,16,08,1, 11.8,1,1, 2.797, 10532.013, 339.273, 52747.418 23/04/07,07:24:45,17,08,1, 11.8,1,1, 2.797, 10531.999, 339.278, 52747.464 23/04/07,07:24:45,18,08,1, 11.8,1,1, 2.797, 10531.991, 339.266, 52747.451 23/04/07,07:24:45,19,08,1, 11.8,1,1, 2.797, 10531.996, 339.263, 52747.518 23/04/07,07:24:46,00,08,1, 11.9,1,1, 2.796, 10531.992, 339.263, 52747.518 23/04/07,07:24:46,01,08,1, 11.9,1,1, 2.796, 10531.980, 339.278, 52747.523 23/04/07,07:24:46,02,08,1, 11.9,1,1, 2.796, 10531.992, 339.246, 52747.480 23/04/07,07:24:46,03,08,1, 11.9,1,1, 2.796, 10531.965, 339.246, 52747.474 23/04/07,07:24:46,04,08,1, 11.9,1,1, 2.796, 10531.995, 339.236, 52747.446 23/04/07,07:24:46,05,08,1, 11.9,1,1, 2.796, 10532.018, 339.213, 52747.393 23/04/07,07:24:46,06,08,1, 11.9,1,1, 2.796, 10531.974, 339.217, 52747.422 23/04/07,07:24:46,07,08,1, 11.9,1,1, 2.796, 10532.000, 339.210, 52747.393 23/04/07,07:24:46,08,08,1, 11.9,1,1, 2.796, 10531.969, 339.210, 52747.405 23/04/07,07:24:46,09,08,1, 11.9,1,1, 2.796, 10531.980, 339.211, 52747.408 23/04/07,07:24:46,10,08,1, 11.9,1,1, 2.796, 10531.964, 339.211, 52747.430 23/04/07,07:24:46,11,08,1, 11.9,1,1, 2.796, 10531.969, 339.210, 52747.455 23/04/07,07:24:46,12,08,1, 11.9,1,1, 2.796, 10531.943, 339.214, 52747.467 23/04/07,07:24:46,13,08,1, 11.9,1,1, 2.796, 10531.986, 339.232, 52747.437 23/04/07,07:24:46,14,08,1, 11.9,1,1, 2.796, 10531.973, 339.192, 52747.420 23/04/07,07:24:46,15,08,1, 11.9,1,1, 2.796, 10531.956, 339.196, 52747.386 23/04/07,07:24:46,16,08,1, 11.9,1,1, 2.796, 10531.986, 339.183, 52747.403 23/04/07,07:24:46,17,08,1, 11.9,1,1, 2.796, 10531.956, 339.162, 52747.336 23/04/07,07:24:46,18,08,1, 11.9,1,1, 2.796, 10531.974, 339.165, 52747.334 23/04/07,07:24:46,19,08,1, 11.9,1,1, 2.796, 10531.982, 339.172, 52747.349 23/04/07,07:24:47,00,08,1, 11.9,1,1, 2.800, 10531.975, 339.172, 52747.349 23/04/07,07:24:47,01,08,1, 11.9,1,1, 2.800, 10531.946, 339.162, 52747.399 23/04/07,07:24:47,02,08,1, 11.9,1,1, 2.800, 10531.978, 339.152, 52747.441 23/04/07,07:24:47,03,08,1, 11.9,1,1, 2.800, 10531.968, 339.158, 52747.428 23/04/07,07:24:47,04,08,1, 11.9,1,1, 2.800, 10531.982, 339.145, 52747.457 23/04/07,07:24:47,05,08,1, 11.9,1,1, 2.800, 10531.953, 339.157, 52747.484 23/04/07,07:24:47,06,08,1, 11.9,1,1, 2.800, 10531.957, 339.164, 52747.441 23/04/07,07:24:47,07,08,1, 11.9,1,1, 2.800, 10531.973, 339.137, 52747.363 23/04/07,07:24:47,08,08,1, 11.9,1,1, 2.800, 10531.978, 339.192, 52747.389 23/04/07,07:24:47,09,08,1, 11.9,1,1, 2.800, 10531.964, 339.138, 52747.352 23/04/07,07:24:47,10,08,1, 11.9,1,1, 2.800, 10531.974, 339.162, 52747.384 23/04/07,07:24:47,11,08,1, 11.9,1,1, 2.800, 10531.957, 339.121, 52747.333 23/04/07,07:24:47,12,08,1, 11.9,1,1, 2.800, 10531.974, 339.127, 52747.384 23/04/07,07:24:47,13,08,1, 11.9,1,1, 2.800, 10531.978, 339.174, 52747.400 23/04/07,07:24:47,14,08,1, 11.9,1,1, 2.800, 10531.972, 339.131, 52747.434 23/04/07,07:24:47,15,08,1, 11.9,1,1, 2.800, 10531.969, 339.155, 52747.442 23/04/07,07:24:47,16,08,1, 11.9,1,1, 2.800, 10531.947, 339.156, 52747.445 23/04/07,07:24:47,17,08,1, 11.9,1,1, 2.800, 10531.945, 339.149, 52747.405 23/04/07,07:24:47,18,08,1, 11.9,1,1, 2.800, 10531.947, 339.158, 52747.403 23/04/07,07:24:47,19,08,1, 11.9,1,1, 2.800, 10531.944, 339.112, 52747.321 23/04/07,07:24:48,00,08,1, 11.9,1,1, 2.795, 10531.942, 339.112, 52747.321 23/04/07,07:24:48,01,08,1, 11.9,1,1, 2.795, 10531.945, 339.121, 52747.341 23/04/07,07:24:48,02,08,1, 11.9,1,1, 2.795, 10531.957, 339.129, 52747.349 23/04/07,07:24:48,03,08,1, 11.9,1,1, 2.795, 10531.960, 339.114, 52747.377 23/04/07,07:24:48,04,08,1, 11.9,1,1, 2.795, 10531.952, 339.098, 52747.379 23/04/07,07:24:48,05,08,1, 11.9,1,1, 2.795, 10531.969, 339.099, 52747.425 23/04/07,07:24:48,06,08,1, 11.9,1,1, 2.795, 10531.961, 339.069, 52747.394 23/04/07,07:24:48,07,08,1, 11.9,1,1, 2.795, 10531.975, 339.107, 52747.411 23/04/07,07:24:48,08,08,1, 11.9,1,1, 2.795, 10531.956, 339.090, 52747.375 23/04/07,07:24:48,09,08,1, 11.9,1,1, 2.795, 10531.962, 339.075, 52747.370 23/04/07,07:24:48,10,08,1, 11.9,1,1, 2.795, 10531.976, 339.074, 52747.387 23/04/07,07:24:48,11,08,1, 11.9,1,1, 2.795, 10531.955, 339.041, 52747.331 23/04/07,07:24:48,12,08,1, 11.9,1,1, 2.795, 10531.939, 339.100, 52747.288 23/04/07,07:24:48,13,08,1, 11.9,1,1, 2.795, 10531.961, 339.065, 52747.310 23/04/07,07:24:48,14,08,1, 11.9,1,1, 2.795, 10531.967, 339.073, 52747.342 23/04/07,07:24:48,15,08,1, 11.9,1,1, 2.795, 10531.949, 339.064, 52747.356 23/04/07,07:24:48,16,08,1, 11.9,1,1, 2.795, 10531.950, 339.052, 52747.355 23/04/07,07:24:48,17,08,1, 11.9,1,1, 2.795, 10531.966, 339.055, 52747.375 23/04/07,07:24:48,18,08,1, 11.9,1,1, 2.795, 10531.954, 339.049, 52747.366 23/04/07,07:24:48,19,08,1, 11.9,1,1, 2.795, 10531.936, 339.033, 52747.373 23/04/07,07:24:49,00,08,1, 11.8,1,1, 2.797, 10531.933, 339.033, 52747.373 23/04/07,07:24:49,01,08,1, 11.8,1,1, 2.797, 10531.954, 339.017, 52747.311 23/04/07,07:24:49,02,08,1, 11.8,1,1, 2.797, 10531.963, 339.026, 52747.283 23/04/07,07:24:49,03,08,1, 11.8,1,1, 2.797, 10531.976, 339.020, 52747.289 23/04/07,07:24:49,04,08,1, 11.8,1,1, 2.797, 10531.936, 339.005, 52747.311 23/04/07,07:24:49,05,08,1, 11.8,1,1, 2.797, 10531.955, 339.007, 52747.317 23/04/07,07:24:49,06,08,1, 11.8,1,1, 2.797, 10531.951, 338.999, 52747.317 23/04/07,07:24:49,07,08,1, 11.8,1,1, 2.797, 10531.968, 339.013, 52747.361 23/04/07,07:24:49,08,08,1, 11.8,1,1, 2.797, 10531.945, 339.007, 52747.383 23/04/07,07:24:49,09,08,1, 11.8,1,1, 2.797, 10531.972, 339.000, 52747.357 23/04/07,07:24:49,10,08,1, 11.8,1,1, 2.797, 10531.940, 338.983, 52747.344 23/04/07,07:24:49,11,08,1, 11.8,1,1, 2.797, 10531.938, 338.983, 52747.336 23/04/07,07:24:49,12,08,1, 11.8,1,1, 2.797, 10531.950, 338.970, 52747.342 23/04/07,07:24:49,13,08,1, 11.8,1,1, 2.797, 10531.957, 338.980, 52747.281 23/04/07,07:24:49,14,08,1, 11.8,1,1, 2.797, 10531.952, 338.982, 52747.304 23/04/07,07:24:49,15,08,1, 11.8,1,1, 2.797, 10531.966, 338.958, 52747.240 23/04/07,07:24:49,16,08,1, 11.8,1,1, 2.797, 10531.946, 338.990, 52747.238 23/04/07,07:24:49,17,08,1, 11.8,1,1, 2.797, 10531.965, 338.984, 52747.280 23/04/07,07:24:49,18,08,1, 11.8,1,1, 2.797, 10531.963, 338.959, 52747.313 23/04/07,07:24:49,19,08,1, 11.8,1,1, 2.797, 10532.003, 338.981, 52747.355 23/04/07,07:24:50,00,07,1, 11.9,1,1, 2.794, 10532.000, 338.981, 52747.355 23/04/07,07:24:50,01,07,1, 11.9,1,1, 2.794, 10531.957, 338.974, 52747.365 23/04/07,07:24:50,02,07,1, 11.9,1,1, 2.794, 10531.944, 338.957, 52747.374 23/04/07,07:24:50,03,07,1, 11.9,1,1, 2.794, 10531.959, 338.954, 52747.316 23/04/07,07:24:50,04,07,1, 11.9,1,1, 2.794, 10531.982, 338.955, 52747.300 23/04/07,07:24:50,05,07,1, 11.9,1,1, 2.794, 10531.970, 338.938, 52747.243 23/04/07,07:24:50,06,07,1, 11.9,1,1, 2.794, 10531.972, 338.948, 52747.239 23/04/07,07:24:50,07,07,1, 11.9,1,1, 2.794, 10531.960, 338.953, 52747.228 23/04/07,07:24:50,08,07,1, 11.9,1,1, 2.794, 10531.987, 338.938, 52747.266 23/04/07,07:24:50,09,07,1, 11.9,1,1, 2.794, 10531.980, 338.956, 52747.278 23/04/07,07:24:50,10,07,1, 11.9,1,1, 2.794, 10531.980, 338.964, 52747.455 23/04/07,07:24:50,11,07,1, 11.9,1,1, 2.794, 10531.991, 338.938, 52747.385 23/04/07,07:24:50,12,07,1, 11.9,1,1, 2.794, 10531.985, 338.932, 52747.342 23/04/07,07:24:50,13,07,1, 11.9,1,1, 2.794, 10531.983, 338.940, 52747.341 23/04/07,07:24:50,14,07,1, 11.9,1,1, 2.794, 10531.997, 338.958, 52747.325 23/04/07,07:24:50,15,07,1, 11.9,1,1, 2.794, 10531.969, 338.907, 52747.290 23/04/07,07:24:50,16,07,1, 11.9,1,1, 2.794, 10531.983, 338.930, 52747.287 23/04/07,07:24:50,17,07,1, 11.9,1,1, 2.794, 10531.974, 338.896, 52747.234 23/04/07,07:24:50,18,07,1, 11.9,1,1, 2.794, 10532.001, 338.906, 52747.260 23/04/07,07:24:50,19,07,1, 11.9,1,1, 2.794, 10531.984, 338.871, 52747.236 23/04/07,07:24:51,00,08,1, 11.9,1,1, 2.794, 10531.983, 338.871, 52747.236 23/04/07,07:24:51,01,08,1, 11.9,1,1, 2.794, 10531.990, 338.879, 52747.338 23/04/07,07:24:51,02,08,1, 11.9,1,1, 2.794, 10531.999, 338.870, 52747.292 23/04/07,07:24:51,03,08,1, 11.9,1,1, 2.794, 10531.987, 338.872, 52747.332 23/04/07,07:24:51,04,08,1, 11.9,1,1, 2.794, 10531.971, 338.855, 52747.326 23/04/07,07:24:51,05,08,1, 11.9,1,1, 2.794, 10531.957, 338.842, 52747.246 23/04/07,07:24:51,06,08,1, 11.9,1,1, 2.794, 10532.001, 338.878, 52747.275 23/04/07,07:24:51,07,08,1, 11.9,1,1, 2.794, 10532.005, 338.832, 52747.217 23/04/07,07:24:51,08,08,1, 11.9,1,1, 2.794, 10532.024, 338.846, 52747.207 23/04/07,07:24:51,09,08,1, 11.9,1,1, 2.794, 10532.020, 338.829, 52747.191 23/04/07,07:24:51,10,08,1, 11.9,1,1, 2.794, 10532.012, 338.820, 52747.204 23/04/07,07:24:51,11,08,1, 11.9,1,1, 2.794, 10532.032, 338.841, 52747.219 23/04/07,07:24:51,12,08,1, 11.9,1,1, 2.794, 10532.007, 338.825, 52747.282 23/04/07,07:24:51,13,08,1, 11.9,1,1, 2.794, 10532.020, 338.829, 52747.271 23/04/07,07:24:51,14,08,1, 11.9,1,1, 2.794, 10531.999, 338.830, 52747.287 23/04/07,07:24:51,15,08,1, 11.9,1,1, 2.794, 10532.013, 338.817, 52747.288 23/04/07,07:24:51,16,08,1, 11.9,1,1, 2.794, 10532.023, 338.820, 52747.302 23/04/07,07:24:51,17,08,1, 11.9,1,1, 2.794, 10532.015, 338.789, 52747.210 23/04/07,07:24:51,18,08,1, 11.9,1,1, 2.794, 10532.028, 338.798, 52747.242 23/04/07,07:24:51,19,08,1, 11.9,1,1, 2.794, 10532.025, 338.796, 52747.181 23/04/07,07:24:52,00,08,1, 11.9,1,1, 2.796, 10532.017, 338.796, 52747.181 23/04/07,07:24:52,01,08,1, 11.9,1,1, 2.796, 10532.032, 338.785, 52747.228 23/04/07,07:24:52,02,08,1, 11.9,1,1, 2.796, 10532.033, 338.771, 52747.220 23/04/07,07:24:52,03,08,1, 11.9,1,1, 2.796, 10532.006, 338.780, 52747.272 23/04/07,07:24:52,04,08,1, 11.9,1,1, 2.796, 10532.031, 338.772, 52747.278 23/04/07,07:24:52,05,08,1, 11.9,1,1, 2.796, 10532.058, 338.778, 52747.290 23/04/07,07:24:52,06,08,1, 11.9,1,1, 2.796, 10532.051, 338.771, 52747.263 23/04/07,07:24:52,07,08,1, 11.9,1,1, 2.796, 10532.056, 338.761, 52747.267 23/04/07,07:24:52,08,08,1, 11.9,1,1, 2.796, 10532.059, 338.789, 52747.274 23/04/07,07:24:52,09,08,1, 11.9,1,1, 2.796, 10532.040, 338.756, 52747.207 23/04/07,07:24:52,10,08,1, 11.9,1,1, 2.796, 10532.059, 338.769, 52747.218 23/04/07,07:24:52,11,08,1, 11.9,1,1, 2.796, 10532.067, 338.767, 52747.249 23/04/07,07:24:52,12,08,1, 11.9,1,1, 2.796, 10532.063, 338.743, 52747.202 23/04/07,07:24:52,13,08,1, 11.9,1,1, 2.796, 10532.075, 338.778, 52747.225 23/04/07,07:24:52,14,08,1, 11.9,1,1, 2.796, 10532.067, 338.735, 52747.211 23/04/07,07:24:52,15,08,1, 11.9,1,1, 2.796, 10532.062, 338.760, 52747.289 23/04/07,07:24:52,16,08,1, 11.9,1,1, 2.796, 10532.078, 338.769, 52747.294 23/04/07,07:24:52,17,08,1, 11.9,1,1, 2.796, 10532.070, 338.774, 52747.253 23/04/07,07:24:52,18,08,1, 11.9,1,1, 2.796, 10532.079, 338.778, 52747.332 23/04/07,07:24:52,19,08,1, 11.9,1,1, 2.796, 10532.093, 338.749, 52747.275 23/04/07,07:24:53,00,08,1, 11.9,1,1, 2.790, 10532.092, 338.749, 52747.275 23/04/07,07:24:53,01,08,1, 11.9,1,1, 2.790, 10532.111, 338.739, 52747.242 23/04/07,07:24:53,02,08,1, 11.9,1,1, 2.790, 10532.108, 338.768, 52747.230 23/04/07,07:24:53,03,08,1, 11.9,1,1, 2.790, 10532.116, 338.756, 52747.193 23/04/07,07:24:53,04,08,1, 11.9,1,1, 2.790, 10532.122, 338.753, 52747.232 23/04/07,07:24:53,05,08,1, 11.9,1,1, 2.790, 10532.133, 338.767, 52747.265 23/04/07,07:24:53,06,08,1, 11.9,1,1, 2.790, 10532.128, 338.757, 52747.292 23/04/07,07:24:53,07,08,1, 11.9,1,1, 2.790, 10532.099, 338.738, 52747.284 23/04/07,07:24:53,08,08,1, 11.9,1,1, 2.790, 10532.141, 338.760, 52747.326 23/04/07,07:24:53,09,08,1, 11.9,1,1, 2.790, 10532.148, 338.764, 52747.308 23/04/07,07:24:53,10,08,1, 11.9,1,1, 2.790, 10532.123, 338.781, 52747.258 23/04/07,07:24:53,11,08,1, 11.9,1,1, 2.790, 10532.126, 338.730, 52747.263 23/04/07,07:24:53,12,08,1, 11.9,1,1, 2.790, 10532.129, 338.736, 52747.251 23/04/07,07:24:53,13,08,1, 11.9,1,1, 2.790, 10532.138, 338.738, 52747.206 23/04/07,07:24:53,14,08,1, 11.9,1,1, 2.790, 10532.153, 338.735, 52747.215 23/04/07,07:24:53,15,08,1, 11.9,1,1, 2.790, 10532.164, 338.725, 52747.217 23/04/07,07:24:53,16,08,1, 11.9,1,1, 2.790, 10532.143, 338.706, 52747.243 23/04/07,07:24:53,17,08,1, 11.9,1,1, 2.790, 10532.153, 338.746, 52747.238 23/04/07,07:24:53,18,08,1, 11.9,1,1, 2.790, 10532.146, 338.730, 52747.282 23/04/07,07:24:53,19,08,1, 11.9,1,1, 2.790, 10532.143, 338.704, 52747.261 23/04/07,07:24:54,00,08,1, 12.0,1,1, 2.794, 10532.142, 338.704, 52747.261 23/04/07,07:24:54,01,08,1, 12.0,1,1, 2.794, 10532.154, 338.728, 52747.260 23/04/07,07:24:54,02,08,1, 12.0,1,1, 2.794, 10532.147, 338.728, 52747.224 23/04/07,07:24:54,03,08,1, 12.0,1,1, 2.794, 10532.130, 338.701, 52747.213 23/04/07,07:24:54,04,08,1, 12.0,1,1, 2.794, 10532.142, 338.690, 52747.210 23/04/07,07:24:54,05,08,1, 12.0,1,1, 2.794, 10532.151, 338.689, 52747.192 23/04/07,07:24:54,06,08,1, 12.0,1,1, 2.794, 10532.156, 338.691, 52747.154 23/04/07,07:24:54,07,08,1, 12.0,1,1, 2.794, 10532.178, 338.716, 52747.177 23/04/07,07:24:54,08,08,1, 12.0,1,1, 2.794, 10532.142, 338.688, 52747.219 23/04/07,07:24:54,09,08,1, 12.0,1,1, 2.794, 10532.131, 338.708, 52747.226 23/04/07,07:24:54,10,08,1, 12.0,1,1, 2.794, 10532.126, 338.700, 52747.241 23/04/07,07:24:54,11,08,1, 12.0,1,1, 2.794, 10532.162, 338.679, 52747.299 23/04/07,07:24:54,12,08,1, 12.0,1,1, 2.794, 10532.177, 338.715, 52747.282 23/04/07,07:24:54,13,08,1, 12.0,1,1, 2.794, 10532.132, 338.705, 52747.211 23/04/07,07:24:54,14,08,1, 12.0,1,1, 2.794, 10532.185, 338.716, 52747.255 23/04/07,07:24:54,15,08,1, 12.0,1,1, 2.794, 10532.176, 338.696, 52747.026 23/04/07,07:24:54,16,08,1, 12.0,1,1, 2.794, 10532.156, 338.714, 52747.195 23/04/07,07:24:54,17,08,1, 12.0,1,1, 2.794, 10532.154, 338.733, 52747.235 23/04/07,07:24:54,18,08,1, 12.0,1,1, 2.794, 10532.153, 338.727, 52747.257 23/04/07,07:24:54,19,08,1, 12.0,1,1, 2.794, 10532.170, 338.726, 52747.312 23/04/07,07:24:55,00,08,1, 11.9,1,1, 2.792, 10532.167, 338.726, 52747.312 23/04/07,07:24:55,01,08,1, 11.9,1,1, 2.792, 10532.174, 338.724, 52747.342 23/04/07,07:24:55,02,08,1, 11.9,1,1, 2.792, 10532.188, 338.720, 52747.316 23/04/07,07:24:55,03,08,1, 11.9,1,1, 2.792, 10532.193, 338.712, 52747.326 23/04/07,07:24:55,04,08,1, 11.9,1,1, 2.792, 10532.171, 338.752, 52747.303 23/04/07,07:24:55,05,08,1, 11.9,1,1, 2.792, 10532.175, 338.707, 52747.232 23/04/07,07:24:55,06,08,1, 11.9,1,1, 2.792, 10532.199, 338.752, 52747.263 23/04/07,07:24:55,07,08,1, 11.9,1,1, 2.792, 10532.173, 338.730, 52747.241 23/04/07,07:24:55,08,08,1, 11.9,1,1, 2.792, 10532.174, 338.743, 52747.233 23/04/07,07:24:55,09,08,1, 11.9,1,1, 2.792, 10532.175, 338.739, 52747.253 23/04/07,07:24:55,10,08,1, 11.9,1,1, 2.792, 10532.177, 338.739, 52747.258 23/04/07,07:24:55,11,08,1, 11.9,1,1, 2.792, 10532.194, 338.758, 52747.311 23/04/07,07:24:55,12,08,1, 11.9,1,1, 2.792, 10532.165, 338.738, 52747.324 23/04/07,07:24:55,13,08,1, 11.9,1,1, 2.792, 10532.172, 338.788, 52747.362 23/04/07,07:24:55,14,08,1, 11.9,1,1, 2.792, 10532.171, 338.764, 52747.304 23/04/07,07:24:55,15,08,1, 11.9,1,1, 2.792, 10532.188, 338.741, 52747.308 23/04/07,07:24:55,16,08,1, 11.9,1,1, 2.792, 10532.198, 338.781, 52747.302 23/04/07,07:24:55,17,08,1, 11.9,1,1, 2.792, 10532.167, 338.762, 52747.271 23/04/07,07:24:55,18,08,1, 11.9,1,1, 2.792, 10532.193, 338.791, 52747.272 23/04/07,07:24:55,19,08,1, 11.9,1,1, 2.792, 10532.181, 338.758, 52747.249 23/04/07,07:24:56,00,08,1, 11.9,1,1, 2.795, 10532.175, 338.758, 52747.249 23/04/07,07:24:56,01,08,1, 11.9,1,1, 2.795, 10532.164, 338.752, 52747.259 23/04/07,07:24:56,02,08,1, 11.9,1,1, 2.795, 10532.178, 338.779, 52747.288 23/04/07,07:24:56,03,08,1, 11.9,1,1, 2.795, 10532.165, 338.794, 52747.324 23/04/07,07:24:56,04,08,1, 11.9,1,1, 2.795, 10532.170, 338.781, 52747.323 23/04/07,07:24:56,05,08,1, 11.9,1,1, 2.795, 10532.186, 338.776, 52747.356 23/04/07,07:24:56,06,08,1, 11.9,1,1, 2.795, 10532.153, 338.742, 52747.322 23/04/07,07:24:56,07,08,1, 11.9,1,1, 2.795, 10532.165, 338.757, 52747.281 23/04/07,07:24:56,08,08,1, 11.9,1,1, 2.795, 10532.181, 338.761, 52747.282 23/04/07,07:24:56,09,08,1, 11.9,1,1, 2.795, 10532.133, 338.768, 52747.190 23/04/07,07:24:56,10,08,1, 11.9,1,1, 2.795, 10532.154, 338.791, 52747.227 23/04/07,07:24:56,11,08,1, 11.9,1,1, 2.795, 10532.145, 338.779, 52747.210 23/04/07,07:24:56,12,08,1, 11.9,1,1, 2.795, 10532.156, 338.784, 52747.293 23/04/07,07:24:56,13,08,1, 11.9,1,1, 2.795, 10532.161, 338.799, 52747.325 23/04/07,07:24:56,14,08,1, 11.9,1,1, 2.795, 10532.161, 338.755, 52747.330 23/04/07,07:24:56,15,08,1, 11.9,1,1, 2.795, 10532.172, 338.822, 52747.485 23/04/07,07:24:56,16,08,1, 11.9,1,1, 2.795, 10532.177, 338.782, 52747.316 23/04/07,07:24:56,17,08,1, 11.9,1,1, 2.795, 10532.153, 338.800, 52747.351 23/04/07,07:24:56,18,08,1, 11.9,1,1, 2.795, 10532.146, 338.811, 52747.322 23/04/07,07:24:56,19,08,1, 11.9,1,1, 2.795, 10532.146, 338.800, 52747.291 23/04/07,07:24:57,00,08,1, 11.9,1,1, 2.793, 10532.142, 338.800, 52747.291 23/04/07,07:24:57,01,08,1, 11.9,1,1, 2.793, 10532.151, 338.840, 52747.294 23/04/07,07:24:57,02,08,1, 11.9,1,1, 2.793, 10532.187, 338.839, 52747.305 23/04/07,07:24:57,03,08,1, 11.9,1,1, 2.793, 10532.175, 338.839, 52747.275 23/04/07,07:24:57,04,08,1, 11.9,1,1, 2.793, 10532.145, 338.871, 52747.351 23/04/07,07:24:57,05,08,1, 11.9,1,1, 2.793, 10532.171, 338.843, 52747.368 23/04/07,07:24:57,06,08,1, 11.9,1,1, 2.793, 10532.182, 338.836, 52747.407 23/04/07,07:24:57,07,08,1, 11.9,1,1, 2.793, 10532.170, 338.851, 52747.412 23/04/07,07:24:57,08,08,1, 11.9,1,1, 2.793, 10532.156, 338.861, 52747.445 23/04/07,07:24:57,09,08,1, 11.9,1,1, 2.793, 10532.156, 338.908, 52747.387 23/04/07,07:24:57,10,08,1, 11.9,1,1, 2.793, 10532.172, 338.872, 52747.358 23/04/07,07:24:57,11,08,1, 11.9,1,1, 2.793, 10532.158, 338.858, 52747.320 23/04/07,07:24:57,12,08,1, 11.9,1,1, 2.793, 10532.152, 338.878, 52747.310 23/04/07,07:24:57,13,08,1, 11.9,1,1, 2.793, 10532.158, 338.871, 52747.284 23/04/07,07:24:57,14,08,1, 11.9,1,1, 2.793, 10532.150, 338.906, 52747.345 23/04/07,07:24:57,15,08,1, 11.9,1,1, 2.793, 10532.155, 338.893, 52747.326 23/04/07,07:24:57,16,08,1, 11.9,1,1, 2.793, 10532.149, 338.887, 52747.426 23/04/07,07:24:57,17,08,1, 11.9,1,1, 2.793, 10532.133, 338.892, 52747.431 23/04/07,07:24:57,18,08,1, 11.9,1,1, 2.793, 10532.173, 338.917, 52747.467 23/04/07,07:24:57,19,08,1, 11.9,1,1, 2.793, 10532.129, 338.929, 52747.401 23/04/07,07:24:58,00,07,1, 11.9,1,1, 2.796, 10532.125, 338.929, 52747.401 23/04/07,07:24:58,01,07,1, 11.9,1,1, 2.796, 10532.132, 338.905, 52747.365 23/04/07,07:24:58,02,07,1, 11.9,1,1, 2.796, 10532.152, 338.918, 52747.366 23/04/07,07:24:58,03,07,1, 11.9,1,1, 2.796, 10532.138, 338.912, 52747.370 23/04/07,07:24:58,04,07,1, 11.9,1,1, 2.796, 10532.154, 338.903, 52747.345 23/04/07,07:24:58,05,07,1, 11.9,1,1, 2.796, 10532.139, 338.921, 52747.363 23/04/07,07:24:58,06,07,1, 11.9,1,1, 2.796, 10532.115, 338.933, 52747.385 23/04/07,07:24:58,07,07,1, 11.9,1,1, 2.796, 10532.132, 338.925, 52747.441 23/04/07,07:24:58,08,07,1, 11.9,1,1, 2.796, 10532.123, 338.947, 52747.447 23/04/07,07:24:58,09,07,1, 11.9,1,1, 2.796, 10532.134, 338.950, 52747.458 23/04/07,07:24:58,10,07,1, 11.9,1,1, 2.796, 10532.124, 338.943, 52747.490 23/04/07,07:24:58,11,07,1, 11.9,1,1, 2.796, 10532.108, 338.951, 52747.434 23/04/07,07:24:58,12,07,1, 11.9,1,1, 2.796, 10532.097, 338.959, 52747.415 23/04/07,07:24:58,13,07,1, 11.9,1,1, 2.796, 10532.109, 338.976, 52747.430 23/04/07,07:24:58,14,07,1, 11.9,1,1, 2.796, 10532.106, 338.942, 52747.367 23/04/07,07:24:58,15,07,1, 11.9,1,1, 2.796, 10532.112, 338.954, 52747.368 23/04/07,07:24:58,16,07,1, 11.9,1,1, 2.796, 10532.111, 338.957, 52747.389 23/04/07,07:24:58,17,07,1, 11.9,1,1, 2.796, 10532.100, 338.977, 52747.379 23/04/07,07:24:58,18,07,1, 11.9,1,1, 2.796, 10532.084, 338.979, 52747.437 23/04/07,07:24:58,19,07,1, 11.9,1,1, 2.796, 10532.101, 339.015, 52747.479 23/04/07,07:24:59,00,07,1, 11.9,1,1, 2.795, 10532.100, 339.015, 52747.479 23/04/07,07:24:59,01,07,1, 11.9,1,1, 2.795, 10532.094, 338.996, 52747.534 23/04/07,07:24:59,02,07,1, 11.9,1,1, 2.795, 10532.109, 339.007, 52747.472 23/04/07,07:24:59,03,07,1, 11.9,1,1, 2.795, 10532.104, 338.999, 52747.462 23/04/07,07:24:59,04,07,1, 11.9,1,1, 2.795, 10532.097, 338.984, 52747.430 23/04/07,07:24:59,05,07,1, 11.9,1,1, 2.795, 10532.108, 338.985, 52747.391 23/04/07,07:24:59,06,07,1, 11.9,1,1, 2.795, 10532.081, 339.006, 52747.420 23/04/07,07:24:59,07,07,1, 11.9,1,1, 2.795, 10532.095, 339.018, 52747.424 23/04/07,07:24:59,08,07,1, 11.9,1,1, 2.795, 10532.080, 339.007, 52747.500 23/04/07,07:24:59,09,07,1, 11.9,1,1, 2.795, 10532.087, 339.014, 52747.527 23/04/07,07:24:59,10,07,1, 11.9,1,1, 2.795, 10532.073, 339.025, 52747.558 23/04/07,07:24:59,11,07,1, 11.9,1,1, 2.795, 10532.078, 339.042, 52747.567 23/04/07,07:24:59,12,07,1, 11.9,1,1, 2.795, 10532.046, 339.046, 52747.535 23/04/07,07:24:59,13,07,1, 11.9,1,1, 2.795, 10532.017, 339.055, 52747.537 23/04/07,07:24:59,14,07,1, 11.9,1,1, 2.795, 10532.049, 339.048, 52747.479 23/04/07,07:24:59,15,07,1, 11.9,1,1, 2.795, 10532.033, 339.060, 52747.480 23/04/07,07:24:59,16,07,1, 11.9,1,1, 2.795, 10532.019, 339.072, 52747.441 23/04/07,07:24:59,17,07,1, 11.9,1,1, 2.795, 10532.071, 339.060, 52747.416 23/04/07,07:24:59,18,07,1, 11.9,1,1, 2.795, 10532.043, 339.061, 52747.437 23/04/07,07:24:59,19,07,1, 11.9,1,1, 2.795, 10532.034, 339.089, 52747.468 23/04/07,07:25:00,00,08,1, 11.9,1,1, 2.797, 10532.033, 339.089, 52747.468 23/04/07,07:25:00,01,08,1, 11.9,1,1, 2.797, 10532.035, 339.097, 52747.551 23/04/07,07:25:00,02,08,1, 11.9,1,1, 2.797, 10532.014, 339.085, 52747.533 23/04/07,07:25:00,03,08,1, 11.9,1,1, 2.797, 10531.993, 339.090, 52747.568 23/04/07,07:25:00,04,08,1, 11.9,1,1, 2.797, 10532.005, 339.116, 52747.576 23/04/07,07:25:00,05,08,1, 11.9,1,1, 2.797, 10531.988, 339.114, 52747.530 23/04/07,07:25:00,06,08,1, 11.9,1,1, 2.797, 10532.006, 339.136, 52747.510 23/04/07,07:25:00,07,08,1, 11.9,1,1, 2.797, 10532.007, 339.145, 52747.470 23/04/07,07:25:00,08,08,1, 11.9,1,1, 2.797, 10531.980, 339.152, 52747.478 23/04/07,07:25:00,09,08,1, 11.9,1,1, 2.797, 10531.995, 339.163, 52747.463 23/04/07,07:25:00,10,08,1, 11.9,1,1, 2.797, 10531.954, 339.161, 52747.675 23/04/07,07:25:00,11,08,1, 11.9,1,1, 2.797, 10531.962, 339.182, 52747.615 23/04/07,07:25:00,12,08,1, 11.9,1,1, 2.797, 10531.971, 339.176, 52747.607 23/04/07,07:25:00,13,08,1, 11.9,1,1, 2.797, 10531.963, 339.179, 52747.572 23/04/07,07:25:00,14,08,1, 11.9,1,1, 2.797, 10531.978, 339.201, 52747.574 23/04/07,07:25:00,15,08,1, 11.9,1,1, 2.797, 10531.954, 339.213, 52747.528 23/04/07,07:25:00,16,08,1, 11.9,1,1, 2.797, 10531.943, 339.197, 52747.538 23/04/07,07:25:00,17,08,1, 11.9,1,1, 2.797, 10531.948, 339.187, 52747.497 23/04/07,07:25:00,18,08,1, 11.9,1,1, 2.797, 10531.962, 339.252, 52747.539 23/04/07,07:25:00,19,08,1, 11.9,1,1, 2.797, 10531.925, 339.240, 52747.448 23/04/07,07:25:01,00,07,1, 11.9,1,1, 2.794, 10531.917, 339.240, 52747.448 23/04/07,07:25:01,01,07,1, 11.9,1,1, 2.794, 10531.941, 339.247, 52747.539 23/04/07,07:25:01,02,07,1, 11.9,1,1, 2.794, 10531.948, 339.253, 52747.517 23/04/07,07:25:01,03,07,1, 11.9,1,1, 2.794, 10531.927, 339.267, 52747.565 23/04/07,07:25:01,04,07,1, 11.9,1,1, 2.794, 10531.914, 339.280, 52747.584 23/04/07,07:25:01,05,07,1, 11.9,1,1, 2.794, 10531.941, 339.289, 52747.573 23/04/07,07:25:01,06,07,1, 11.9,1,1, 2.794, 10531.911, 339.289, 52747.565 23/04/07,07:25:01,07,07,1, 11.9,1,1, 2.794, 10531.917, 339.299, 52747.525 23/04/07,07:25:01,08,07,1, 11.9,1,1, 2.794, 10531.918, 339.302, 52747.564 23/04/07,07:25:01,09,07,1, 11.9,1,1, 2.794, 10531.905, 339.292, 52747.473 23/04/07,07:25:01,10,07,1, 11.9,1,1, 2.794, 10531.928, 339.298, 52747.478 23/04/07,07:25:01,11,07,1, 11.9,1,1, 2.794, 10531.901, 339.295, 52747.492 23/04/07,07:25:01,12,07,1, 11.9,1,1, 2.794, 10531.886, 339.292, 52747.536 23/04/07,07:25:01,13,07,1, 11.9,1,1, 2.794, 10531.924, 339.315, 52747.554 23/04/07,07:25:01,14,07,1, 11.9,1,1, 2.794, 10531.906, 339.313, 52747.710 23/04/07,07:25:01,15,07,1, 11.9,1,1, 2.794, 10531.883, 339.349, 52747.521 23/04/07,07:25:01,16,07,1, 11.9,1,1, 2.794, 10531.871, 339.328, 52747.573 23/04/07,07:25:01,17,07,1, 11.9,1,1, 2.794, 10531.874, 339.347, 52747.578 23/04/07,07:25:01,18,07,1, 11.9,1,1, 2.794, 10531.871, 339.345, 52747.531 23/04/07,07:25:01,19,07,1, 11.9,1,1, 2.794, 10531.872, 339.330, 52747.459 23/04/07,07:25:02,00,07,1, 11.8,1,1, 2.795, 10531.867, 339.330, 52747.459 23/04/07,07:25:02,01,07,1, 11.8,1,1, 2.795, 10531.853, 339.347, 52747.491 23/04/07,07:25:02,02,07,1, 11.8,1,1, 2.795, 10531.869, 339.402, 52747.577 23/04/07,07:25:02,03,07,1, 11.8,1,1, 2.795, 10531.861, 339.378, 52747.594 23/04/07,07:25:02,04,07,1, 11.8,1,1, 2.795, 10531.866, 339.383, 52747.603 23/04/07,07:25:02,05,07,1, 11.8,1,1, 2.795, 10531.816, 339.416, 52747.713 23/04/07,07:25:02,06,07,1, 11.8,1,1, 2.795, 10531.849, 339.423, 52747.619 23/04/07,07:25:02,07,07,1, 11.8,1,1, 2.795, 10531.796, 339.457, 52747.700 23/04/07,07:25:02,08,07,1, 11.8,1,1, 2.795, 10531.844, 339.398, 52747.605 23/04/07,07:25:02,09,07,1, 11.8,1,1, 2.795, 10531.838, 339.409, 52747.576 23/04/07,07:25:02,10,07,1, 11.8,1,1, 2.795, 10531.830, 339.422, 52747.557 23/04/07,07:25:02,11,07,1, 11.8,1,1, 2.795, 10531.821, 339.428, 52747.578 23/04/07,07:25:02,12,07,1, 11.8,1,1, 2.795, 10531.824, 339.464, 52747.545 23/04/07,07:25:02,13,07,1, 11.8,1,1, 2.795, 10531.813, 339.448, 52747.578 23/04/07,07:25:02,14,07,1, 11.8,1,1, 2.795, 10531.838, 339.474, 52747.621 23/04/07,07:25:02,15,07,1, 11.8,1,1, 2.795, 10531.804, 339.436, 52747.615 23/04/07,07:25:02,16,07,1, 11.8,1,1, 2.795, 10531.805, 339.467, 52747.649 23/04/07,07:25:02,17,07,1, 11.8,1,1, 2.795, 10531.808, 339.485, 52747.665 23/04/07,07:25:02,18,07,1, 11.8,1,1, 2.795, 10531.806, 339.455, 52747.604 23/04/07,07:25:02,19,07,1, 11.8,1,1, 2.795, 10531.786, 339.489, 52747.659 23/04/07,07:25:03,00,07,1, 11.9,1,1, 2.796, 10531.783, 339.489, 52747.659 23/04/07,07:25:03,01,07,1, 11.9,1,1, 2.796, 10531.784, 339.476, 52747.567 23/04/07,07:25:03,02,07,1, 11.9,1,1, 2.796, 10531.772, 339.477, 52747.517 23/04/07,07:25:03,03,07,1, 11.9,1,1, 2.796, 10531.793, 339.484, 52747.533 23/04/07,07:25:03,04,07,1, 11.9,1,1, 2.796, 10531.772, 339.482, 52747.552 23/04/07,07:25:03,05,07,1, 11.9,1,1, 2.796, 10531.792, 339.489, 52747.545 23/04/07,07:25:03,06,07,1, 11.9,1,1, 2.796, 10531.785, 339.506, 52747.588 23/04/07,07:25:03,07,07,1, 11.9,1,1, 2.796, 10531.755, 339.505, 52747.614 23/04/07,07:25:03,08,07,1, 11.9,1,1, 2.796, 10531.770, 339.524, 52747.615 23/04/07,07:25:03,09,07,1, 11.9,1,1, 2.796, 10531.767, 339.518, 52747.629 23/04/07,07:25:03,10,07,1, 11.9,1,1, 2.796, 10531.752, 339.526, 52747.604 23/04/07,07:25:03,11,07,1, 11.9,1,1, 2.796, 10531.732, 339.553, 52747.586 23/04/07,07:25:03,12,07,1, 11.9,1,1, 2.796, 10531.750, 339.541, 52747.528 23/04/07,07:25:03,13,07,1, 11.9,1,1, 2.796, 10531.758, 339.555, 52747.531 23/04/07,07:25:03,14,07,1, 11.9,1,1, 2.796, 10531.737, 339.539, 52747.499 23/04/07,07:25:03,15,07,1, 11.9,1,1, 2.796, 10531.742, 339.557, 52747.529 23/04/07,07:25:03,16,07,1, 11.9,1,1, 2.796, 10531.741, 339.568, 52747.610 23/04/07,07:25:03,17,07,1, 11.9,1,1, 2.796, 10531.741, 339.571, 52747.621 23/04/07,07:25:03,18,07,1, 11.9,1,1, 2.796, 10531.748, 339.582, 52747.673 23/04/07,07:25:03,19,07,1, 11.9,1,1, 2.796, 10531.718, 339.590, 52747.683 23/04/07,07:25:04,00,07,1, 11.9,1,1, 2.797, 10531.716, 339.590, 52747.683 23/04/07,07:25:04,01,07,1, 11.9,1,1, 2.797, 10531.711, 339.621, 52747.633 23/04/07,07:25:04,02,07,1, 11.9,1,1, 2.797, 10531.720, 339.619, 52747.626 23/04/07,07:25:04,03,07,1, 11.9,1,1, 2.797, 10531.707, 339.626, 52747.617 23/04/07,07:25:04,04,07,1, 11.9,1,1, 2.797, 10531.706, 339.629, 52747.577 23/04/07,07:25:04,05,07,1, 11.9,1,1, 2.797, 10531.712, 339.664, 52747.594 23/04/07,07:25:04,06,07,1, 11.9,1,1, 2.797, 10531.705, 339.598, 52747.569 23/04/07,07:25:04,07,07,1, 11.9,1,1, 2.797, 10531.690, 339.632, 52747.622 23/04/07,07:25:04,08,07,1, 11.9,1,1, 2.797, 10531.684, 339.614, 52747.649 23/04/07,07:25:04,09,07,1, 11.9,1,1, 2.797, 10531.639, 339.623, 52747.640 23/04/07,07:25:04,10,07,1, 11.9,1,1, 2.797, 10531.651, 339.638, 52747.648 23/04/07,07:25:04,11,07,1, 11.9,1,1, 2.797, 10531.652, 339.645, 52747.626 23/04/07,07:25:04,12,07,1, 11.9,1,1, 2.797, 10531.654, 339.669, 52747.628 23/04/07,07:25:04,13,07,1, 11.9,1,1, 2.797, 10531.664, 339.658, 52747.591 23/04/07,07:25:04,14,07,1, 11.9,1,1, 2.797, 10531.665, 339.656, 52747.581 23/04/07,07:25:04,15,07,1, 11.9,1,1, 2.797, 10531.650, 339.654, 52747.528 23/04/07,07:25:04,16,07,1, 11.9,1,1, 2.797, 10531.651, 339.640, 52747.551 23/04/07,07:25:04,17,07,1, 11.9,1,1, 2.797, 10531.638, 339.669, 52747.583 23/04/07,07:25:04,18,07,1, 11.9,1,1, 2.797, 10531.620, 339.637, 52747.567 23/04/07,07:25:04,19,07,1, 11.9,1,1, 2.797, 10531.631, 339.664, 52747.655 23/04/07,07:25:05,00,07,1, 11.8,1,1, 2.795, 10531.625, 339.664, 52747.655 23/04/07,07:25:05,01,07,1, 11.8,1,1, 2.795, 10531.618, 339.667, 52747.663 23/04/07,07:25:05,02,07,1, 11.8,1,1, 2.795, 10531.617, 339.691, 52747.674 23/04/07,07:25:05,03,07,1, 11.8,1,1, 2.795, 10531.625, 339.661, 52747.613 23/04/07,07:25:05,04,07,1, 11.8,1,1, 2.795, 10531.604, 339.674, 52747.604 23/04/07,07:25:05,05,07,1, 11.8,1,1, 2.795, 10531.585, 339.696, 52747.592 23/04/07,07:25:05,06,07,1, 11.8,1,1, 2.795, 10531.612, 339.672, 52747.542 23/04/07,07:25:05,07,07,1, 11.8,1,1, 2.795, 10531.604, 339.703, 52747.561 23/04/07,07:25:05,08,07,1, 11.8,1,1, 2.795, 10531.589, 339.695, 52747.562 23/04/07,07:25:05,09,07,1, 11.8,1,1, 2.795, 10531.614, 339.710, 52747.589 23/04/07,07:25:05,10,07,1, 11.8,1,1, 2.795, 10531.591, 339.702, 52747.635 23/04/07,07:25:05,11,07,1, 11.8,1,1, 2.795, 10531.572, 339.720, 52747.664 23/04/07,07:25:05,12,07,1, 11.8,1,1, 2.795, 10531.601, 339.741, 52747.630 23/04/07,07:25:05,13,07,1, 11.8,1,1, 2.795, 10531.587, 339.703, 52747.638 23/04/07,07:25:05,14,07,1, 11.8,1,1, 2.795, 10531.591, 339.771, 52747.629 23/04/07,07:25:05,15,07,1, 11.8,1,1, 2.795, 10531.592, 339.749, 52747.562 23/04/07,07:25:05,16,07,1, 11.8,1,1, 2.795, 10531.579, 339.744, 52747.546 23/04/07,07:25:05,17,07,1, 11.8,1,1, 2.795, 10531.585, 339.742, 52747.520 23/04/07,07:25:05,18,07,1, 11.8,1,1, 2.795, 10531.583, 339.776, 52747.546 23/04/07,07:25:05,19,07,1, 11.8,1,1, 2.795, 10531.550, 339.772, 52747.579 23/04/07,07:25:06,00,07,1, 11.8,1,1, 2.793, 10531.549, 339.772, 52747.579 23/04/07,07:25:06,01,07,1, 11.8,1,1, 2.793, 10531.559, 339.797, 52747.607 23/04/07,07:25:06,02,07,1, 11.8,1,1, 2.793, 10531.530, 339.776, 52747.575 23/04/07,07:25:06,03,07,1, 11.8,1,1, 2.793, 10531.554, 339.795, 52747.576 23/04/07,07:25:06,04,07,1, 11.8,1,1, 2.793, 10531.518, 339.787, 52747.613 23/04/07,07:25:06,05,07,1, 11.8,1,1, 2.793, 10531.529, 339.800, 52747.597 23/04/07,07:25:06,06,07,1, 11.8,1,1, 2.793, 10531.532, 339.790, 52747.557 23/04/07,07:25:06,07,07,1, 11.8,1,1, 2.793, 10531.534, 339.765, 52747.530 23/04/07,07:25:06,08,07,1, 11.8,1,1, 2.793, 10531.538, 339.790, 52747.521 23/04/07,07:25:06,09,07,1, 11.8,1,1, 2.793, 10531.525, 339.787, 52747.523 23/04/07,07:25:06,10,07,1, 11.8,1,1, 2.793, 10531.517, 339.810, 52747.561 23/04/07,07:25:06,11,07,1, 11.8,1,1, 2.793, 10531.518, 339.806, 52747.608 23/04/07,07:25:06,12,07,1, 11.8,1,1, 2.793, 10531.512, 339.790, 52747.617 23/04/07,07:25:06,13,07,1, 11.8,1,1, 2.793, 10531.498, 339.804, 52747.583 23/04/07,07:25:06,14,07,1, 11.8,1,1, 2.793, 10531.492, 339.806, 52747.627 23/04/07,07:25:06,15,07,1, 11.8,1,1, 2.793, 10531.498, 339.828, 52747.578 23/04/07,07:25:06,16,07,1, 11.8,1,1, 2.793, 10531.497, 339.808, 52747.558 23/04/07,07:25:06,17,07,1, 11.8,1,1, 2.793, 10531.491, 339.815, 52747.482 23/04/07,07:25:06,18,07,1, 11.8,1,1, 2.793, 10531.493, 339.808, 52747.503 23/04/07,07:25:06,19,07,1, 11.8,1,1, 2.793, 10531.492, 339.812, 52747.471 23/04/07,07:25:07,00,07,1, 11.9,1,1, 2.796, 10531.491, 339.812, 52747.471 23/04/07,07:25:07,01,07,1, 11.9,1,1, 2.796, 10531.464, 339.803, 52747.500 23/04/07,07:25:07,02,07,1, 11.9,1,1, 2.796, 10531.495, 339.830, 52747.536 23/04/07,07:25:07,03,07,1, 11.9,1,1, 2.796, 10531.492, 339.817, 52747.566 23/04/07,07:25:07,04,07,1, 11.9,1,1, 2.796, 10531.476, 339.827, 52747.548 23/04/07,07:25:07,05,07,1, 11.9,1,1, 2.796, 10531.483, 339.828, 52747.562 23/04/07,07:25:07,06,07,1, 11.9,1,1, 2.796, 10531.468, 339.821, 52747.539 23/04/07,07:25:07,07,07,1, 11.9,1,1, 2.796, 10531.468, 339.831, 52747.527 23/04/07,07:25:07,08,07,1, 11.9,1,1, 2.796, 10531.491, 339.813, 52747.453 23/04/07,07:25:07,09,07,1, 11.9,1,1, 2.796, 10531.522, 339.835, 52747.428 23/04/07,07:25:07,10,07,1, 11.9,1,1, 2.796, 10531.462, 339.831, 52747.450 23/04/07,07:25:07,11,07,1, 11.9,1,1, 2.796, 10531.483, 339.829, 52747.428 23/04/07,07:25:07,12,07,1, 11.9,1,1, 2.796, 10531.472, 339.832, 52747.475 23/04/07,07:25:07,13,07,1, 11.9,1,1, 2.796, 10531.476, 339.812, 52747.518 23/04/07,07:25:07,14,07,1, 11.9,1,1, 2.796, 10531.461, 339.855, 52747.536 23/04/07,07:25:07,15,07,1, 11.9,1,1, 2.796, 10531.491, 339.827, 52747.510 23/04/07,07:25:07,16,07,1, 11.9,1,1, 2.796, 10531.463, 339.855, 52747.538 23/04/07,07:25:07,17,07,1, 11.9,1,1, 2.796, 10531.454, 339.857, 52747.501 23/04/07,07:25:07,18,07,1, 11.9,1,1, 2.796, 10531.469, 339.832, 52747.461 23/04/07,07:25:07,19,07,1, 11.9,1,1, 2.796, 10531.467, 339.848, 52747.451 23/04/07,07:25:08,00,07,1, 11.9,1,1, 2.791, 10531.466, 339.848, 52747.451 23/04/07,07:25:08,01,07,1, 11.9,1,1, 2.791, 10531.459, 339.822, 52747.426 23/04/07,07:25:08,02,07,1, 11.9,1,1, 2.791, 10531.466, 339.836, 52747.427 23/04/07,07:25:08,03,07,1, 11.9,1,1, 2.791, 10531.459, 339.821, 52747.439 23/04/07,07:25:08,04,07,1, 11.9,1,1, 2.791, 10531.465, 339.835, 52747.480 23/04/07,07:25:08,05,07,1, 11.9,1,1, 2.791, 10531.438, 339.809, 52747.455 23/04/07,07:25:08,06,07,1, 11.9,1,1, 2.791, 10531.445, 339.845, 52747.493 23/04/07,07:25:08,07,07,1, 11.9,1,1, 2.791, 10531.442, 339.835, 52747.455 23/04/07,07:25:08,08,07,1, 11.9,1,1, 2.791, 10531.455, 339.855, 52747.509 23/04/07,07:25:08,09,07,1, 11.9,1,1, 2.791, 10531.463, 339.834, 52747.444 23/04/07,07:25:08,10,07,1, 11.9,1,1, 2.791, 10531.463, 339.826, 52747.421 23/04/07,07:25:08,11,07,1, 11.9,1,1, 2.791, 10531.458, 339.843, 52747.437 23/04/07,07:25:08,12,07,1, 11.9,1,1, 2.791, 10531.451, 339.812, 52747.377 23/04/07,07:25:08,13,07,1, 11.9,1,1, 2.791, 10531.499, 339.843, 52747.383 23/04/07,07:25:08,14,07,1, 11.9,1,1, 2.791, 10531.484, 339.834, 52747.422 23/04/07,07:25:08,15,07,1, 11.9,1,1, 2.791, 10531.495, 339.848, 52747.448 23/04/07,07:25:08,16,07,1, 11.9,1,1, 2.791, 10531.464, 339.862, 52747.458 23/04/07,07:25:08,17,07,1, 11.9,1,1, 2.791, 10531.471, 339.854, 52747.506 23/04/07,07:25:08,18,07,1, 11.9,1,1, 2.791, 10531.466, 339.851, 52747.488 23/04/07,07:25:08,19,07,1, 11.9,1,1, 2.791, 10531.487, 339.828, 52747.427 23/04/07,07:25:09,00,07,1, 11.9,1,1, 2.796, 10531.483, 339.828, 52747.427 23/04/07,07:25:09,01,07,1, 11.9,1,1, 2.796, 10531.468, 339.870, 52747.372 23/04/07,07:25:09,02,07,1, 11.9,1,1, 2.796, 10531.465, 339.855, 52747.325 23/04/07,07:25:09,03,07,1, 11.9,1,1, 2.796, 10531.476, 339.861, 52747.327 23/04/07,07:25:09,04,07,1, 11.9,1,1, 2.796, 10531.476, 339.841, 52747.373 23/04/07,07:25:09,05,07,1, 11.9,1,1, 2.796, 10531.490, 339.871, 52747.428 23/04/07,07:25:09,06,07,1, 11.9,1,1, 2.796, 10531.476, 339.853, 52747.400 23/04/07,07:25:09,07,07,1, 11.9,1,1, 2.796, 10531.472, 339.878, 52747.469 23/04/07,07:25:09,08,07,1, 11.9,1,1, 2.796, 10531.468, 339.850, 52747.432 23/04/07,07:25:09,09,07,1, 11.9,1,1, 2.796, 10531.486, 339.886, 52747.419 23/04/07,07:25:09,10,07,1, 11.9,1,1, 2.796, 10531.477, 339.860, 52747.415 23/04/07,07:25:09,11,07,1, 11.9,1,1, 2.796, 10531.469, 339.820, 52747.313 23/04/07,07:25:09,12,07,1, 11.9,1,1, 2.796, 10531.450, 339.861, 52747.343 23/04/07,07:25:09,13,07,1, 11.9,1,1, 2.796, 10531.489, 339.868, 52747.283 23/04/07,07:25:09,14,07,1, 11.9,1,1, 2.796, 10531.462, 339.861, 52747.312 23/04/07,07:25:09,15,07,1, 11.9,1,1, 2.796, 10531.470, 339.836, 52747.334 23/04/07,07:25:09,16,07,1, 11.9,1,1, 2.796, 10531.460, 339.839, 52747.360 23/04/07,07:25:09,17,07,1, 11.9,1,1, 2.796, 10531.484, 339.837, 52747.389 23/04/07,07:25:09,18,07,1, 11.9,1,1, 2.796, 10531.468, 339.838, 52747.409 23/04/07,07:25:09,19,07,1, 11.9,1,1, 2.796, 10531.472, 339.849, 52747.358 23/04/07,07:25:10,00,07,1, 11.8,1,1, 2.796, 10531.466, 339.849, 52747.358 23/04/07,07:25:10,01,07,1, 11.8,1,1, 2.796, 10531.502, 339.837, 52747.314 23/04/07,07:25:10,02,07,1, 11.8,1,1, 2.796, 10531.479, 339.834, 52747.283 23/04/07,07:25:10,03,07,1, 11.8,1,1, 2.796, 10531.478, 339.825, 52747.246 23/04/07,07:25:10,04,07,1, 11.8,1,1, 2.796, 10531.492, 339.832, 52747.266 23/04/07,07:25:10,05,07,1, 11.8,1,1, 2.796, 10531.494, 339.816, 52747.243 23/04/07,07:25:10,06,07,1, 11.8,1,1, 2.796, 10531.497, 339.824, 52747.290 23/04/07,07:25:10,07,07,1, 11.8,1,1, 2.796, 10531.488, 339.819, 52747.208 23/04/07,07:25:10,08,07,1, 11.8,1,1, 2.796, 10531.524, 339.829, 52747.314 23/04/07,07:25:10,09,07,1, 11.8,1,1, 2.796, 10531.506, 339.845, 52747.293 23/04/07,07:25:10,10,07,1, 11.8,1,1, 2.796, 10531.499, 339.832, 52747.314 23/04/07,07:25:10,11,07,1, 11.8,1,1, 2.796, 10531.502, 339.839, 52747.326 23/04/07,07:25:10,12,07,1, 11.8,1,1, 2.796, 10531.531, 339.829, 52747.309 23/04/07,07:25:10,13,07,1, 11.8,1,1, 2.796, 10531.529, 339.840, 52747.241 23/04/07,07:25:10,14,07,1, 11.8,1,1, 2.796, 10531.538, 339.829, 52747.262 23/04/07,07:25:10,15,07,1, 11.8,1,1, 2.796, 10531.516, 339.826, 52747.240 23/04/07,07:25:10,16,07,1, 11.8,1,1, 2.796, 10531.533, 339.827, 52747.257 23/04/07,07:25:10,17,07,1, 11.8,1,1, 2.796, 10531.533, 339.789, 52747.262 23/04/07,07:25:10,18,07,1, 11.8,1,1, 2.796, 10531.532, 339.815, 52747.299 23/04/07,07:25:10,19,07,1, 11.8,1,1, 2.796, 10531.518, 339.808, 52747.275 23/04/07,07:25:11,00,07,1, 11.9,1,1, 2.793, 10531.516, 339.808, 52747.275 23/04/07,07:25:11,01,07,1, 11.9,1,1, 2.793, 10531.532, 339.819, 52747.296 23/04/07,07:25:11,02,07,1, 11.9,1,1, 2.793, 10531.541, 339.767, 52747.245 23/04/07,07:25:11,03,07,1, 11.9,1,1, 2.793, 10531.557, 339.782, 52747.248 23/04/07,07:25:11,04,07,1, 11.9,1,1, 2.793, 10531.567, 339.794, 52747.212 23/04/07,07:25:11,05,07,1, 11.9,1,1, 2.793, 10531.581, 339.779, 52747.211 23/04/07,07:25:11,06,07,1, 11.9,1,1, 2.793, 10531.566, 339.747, 52747.191 23/04/07,07:25:11,07,07,1, 11.9,1,1, 2.793, 10531.554, 339.761, 52747.207 23/04/07,07:25:11,08,07,1, 11.9,1,1, 2.793, 10531.556, 339.760, 52747.240 23/04/07,07:25:11,09,07,1, 11.9,1,1, 2.793, 10531.578, 339.790, 52747.247 23/04/07,07:25:11,10,07,1, 11.9,1,1, 2.793, 10531.576, 339.776, 52747.236 23/04/07,07:25:11,11,07,1, 11.9,1,1, 2.793, 10531.552, 339.740, 52747.243 23/04/07,07:25:11,12,07,1, 11.9,1,1, 2.793, 10531.571, 339.752, 52747.237 23/04/07,07:25:11,13,07,1, 11.9,1,1, 2.793, 10531.562, 339.742, 52747.214 23/04/07,07:25:11,14,07,1, 11.9,1,1, 2.793, 10531.585, 339.720, 52747.168 23/04/07,07:25:11,15,07,1, 11.9,1,1, 2.793, 10531.586, 339.737, 52747.174 23/04/07,07:25:11,16,07,1, 11.9,1,1, 2.793, 10531.591, 339.740, 52747.139 23/04/07,07:25:11,17,07,1, 11.9,1,1, 2.793, 10531.604, 339.707, 52747.127 23/04/07,07:25:11,18,07,1, 11.9,1,1, 2.793, 10531.577, 339.705, 52747.153 23/04/07,07:25:11,19,07,1, 11.9,1,1, 2.793, 10531.602, 339.728, 52747.205 23/04/07,07:25:12,00,07,1, 11.9,1,1, 2.793, 10531.600, 339.728, 52747.205 23/04/07,07:25:12,01,07,1, 11.9,1,1, 2.793, 10531.618, 339.701, 52747.254 23/04/07,07:25:12,02,07,1, 11.9,1,1, 2.793, 10531.616, 339.728, 52747.244 23/04/07,07:25:12,03,07,1, 11.9,1,1, 2.793, 10531.612, 339.708, 52747.223 23/04/07,07:25:12,04,07,1, 11.9,1,1, 2.793, 10531.614, 339.744, 52747.205 23/04/07,07:25:12,05,07,1, 11.9,1,1, 2.793, 10531.625, 339.686, 52747.148 23/04/07,07:25:12,06,07,1, 11.9,1,1, 2.793, 10531.646, 339.707, 52747.158 23/04/07,07:25:12,07,07,1, 11.9,1,1, 2.793, 10531.623, 339.693, 52747.099 23/04/07,07:25:12,08,07,1, 11.9,1,1, 2.793, 10531.633, 339.692, 52747.110 23/04/07,07:25:12,09,07,1, 11.9,1,1, 2.793, 10531.631, 339.722, 52747.174 23/04/07,07:25:12,10,07,1, 11.9,1,1, 2.793, 10531.621, 339.666, 52747.161 23/04/07,07:25:12,11,07,1, 11.9,1,1, 2.793, 10531.645, 339.693, 52747.215 23/04/07,07:25:12,12,07,1, 11.9,1,1, 2.793, 10531.616, 339.662, 52747.188 23/04/07,07:25:12,13,07,1, 11.9,1,1, 2.793, 10531.650, 339.671, 52747.175 23/04/07,07:25:12,14,07,1, 11.9,1,1, 2.793, 10531.664, 339.676, 52747.173 23/04/07,07:25:12,15,07,1, 11.9,1,1, 2.793, 10531.652, 339.650, 52747.109 23/04/07,07:25:12,16,07,1, 11.9,1,1, 2.793, 10531.667, 339.637, 52747.114 23/04/07,07:25:12,17,07,1, 11.9,1,1, 2.793, 10531.658, 339.633, 52747.037 23/04/07,07:25:12,18,07,1, 11.9,1,1, 2.793, 10531.658, 339.639, 52747.117 23/04/07,07:25:12,19,07,1, 11.9,1,1, 2.793, 10531.714, 339.612, 52747.080 23/04/07,07:25:13,00,07,1, 11.9,1,1, 2.794, 10531.708, 339.612, 52747.080 23/04/07,07:25:13,01,07,1, 11.9,1,1, 2.794, 10531.718, 339.613, 52747.031 23/04/07,07:25:13,02,07,1, 11.9,1,1, 2.794, 10531.698, 339.625, 52747.071 23/04/07,07:25:13,03,07,1, 11.9,1,1, 2.794, 10531.700, 339.608, 52747.083 23/04/07,07:25:13,04,07,1, 11.9,1,1, 2.794, 10531.692, 339.595, 52747.099 23/04/07,07:25:13,05,07,1, 11.9,1,1, 2.794, 10531.737, 339.600, 52746.892 23/04/07,07:25:13,06,07,1, 11.9,1,1, 2.794, 10531.753, 339.602, 52746.995 23/04/07,07:25:13,07,07,1, 11.9,1,1, 2.794, 10531.717, 339.590, 52746.997 23/04/07,07:25:13,08,07,1, 11.9,1,1, 2.794, 10531.725, 339.586, 52746.988 23/04/07,07:25:13,09,07,1, 11.9,1,1, 2.794, 10531.717, 339.581, 52746.993 23/04/07,07:25:13,10,07,1, 11.9,1,1, 2.794, 10531.715, 339.590, 52747.024 23/04/07,07:25:13,11,07,1, 11.9,1,1, 2.794, 10531.751, 339.571, 52747.183 23/04/07,07:25:13,12,07,1, 11.9,1,1, 2.794, 10531.725, 339.591, 52746.980 23/04/07,07:25:13,13,07,1, 11.9,1,1, 2.794, 10531.693, 339.590, 52747.081 23/04/07,07:25:13,14,07,1, 11.9,1,1, 2.794, 10531.719, 339.603, 52747.088 23/04/07,07:25:13,15,07,1, 11.9,1,1, 2.794, 10531.741, 339.598, 52747.039 23/04/07,07:25:13,16,07,1, 11.9,1,1, 2.794, 10531.720, 339.590, 52746.993 23/04/07,07:25:13,17,07,1, 11.9,1,1, 2.794, 10531.772, 339.590, 52746.997 23/04/07,07:25:13,18,07,1, 11.9,1,1, 2.794, 10531.751, 339.544, 52746.946 23/04/07,07:25:13,19,07,1, 11.9,1,1, 2.794, 10531.755, 339.565, 52746.979 23/04/07,07:25:14,00,07,1, 11.9,1,1, 2.795, 10531.750, 339.565, 52746.979 23/04/07,07:25:14,01,07,1, 11.9,1,1, 2.795, 10531.790, 339.575, 52746.974 23/04/07,07:25:14,02,07,1, 11.9,1,1, 2.795, 10531.770, 339.563, 52747.004 23/04/07,07:25:14,03,07,1, 11.9,1,1, 2.795, 10531.790, 339.542, 52747.035 23/04/07,07:25:14,04,07,1, 11.9,1,1, 2.795, 10531.795, 339.554, 52747.035 23/04/07,07:25:14,05,07,1, 11.9,1,1, 2.795, 10531.777, 339.535, 52747.047 23/04/07,07:25:14,06,07,1, 11.9,1,1, 2.795, 10531.797, 339.553, 52747.016 23/04/07,07:25:14,07,07,1, 11.9,1,1, 2.795, 10531.801, 339.541, 52746.972 23/04/07,07:25:14,08,07,1, 11.9,1,1, 2.795, 10531.779, 339.528, 52746.930 23/04/07,07:25:14,09,07,1, 11.9,1,1, 2.795, 10531.788, 339.529, 52746.918 23/04/07,07:25:14,10,07,1, 11.9,1,1, 2.795, 10531.801, 339.509, 52746.906 23/04/07,07:25:14,11,07,1, 11.9,1,1, 2.795, 10531.792, 339.523, 52746.891 23/04/07,07:25:14,12,07,1, 11.9,1,1, 2.795, 10531.797, 339.506, 52746.955 23/04/07,07:25:14,13,07,1, 11.9,1,1, 2.795, 10531.807, 339.510, 52746.968 23/04/07,07:25:14,14,07,1, 11.9,1,1, 2.795, 10531.846, 339.485, 52746.996 23/04/07,07:25:14,15,07,1, 11.9,1,1, 2.795, 10531.823, 339.489, 52746.998 23/04/07,07:25:14,16,07,1, 11.9,1,1, 2.795, 10531.824, 339.489, 52747.013 23/04/07,07:25:14,17,07,1, 11.9,1,1, 2.795, 10531.830, 339.479, 52746.969 23/04/07,07:25:14,18,07,1, 11.9,1,1, 2.795, 10531.836, 339.476, 52746.931 23/04/07,07:25:14,19,07,1, 11.9,1,1, 2.795, 10531.835, 339.472, 52746.905 23/04/07,07:25:15,00,08,1, 11.9,1,1, 2.796, 10531.833, 339.472, 52746.905 23/04/07,07:25:15,01,08,1, 11.9,1,1, 2.796, 10531.849, 339.441, 52746.888 23/04/07,07:25:15,02,08,1, 11.9,1,1, 2.796, 10531.868, 339.458, 52746.890 23/04/07,07:25:15,03,08,1, 11.9,1,1, 2.796, 10531.871, 339.455, 52746.963 23/04/07,07:25:15,04,08,1, 11.9,1,1, 2.796, 10531.861, 339.467, 52746.981 23/04/07,07:25:15,05,08,1, 11.9,1,1, 2.796, 10531.889, 339.477, 52746.995 23/04/07,07:25:15,06,08,1, 11.9,1,1, 2.796, 10531.895, 339.461, 52747.021 23/04/07,07:25:15,07,08,1, 11.9,1,1, 2.796, 10531.896, 339.448, 52746.939 23/04/07,07:25:15,08,08,1, 11.9,1,1, 2.796, 10531.908, 339.470, 52746.910 23/04/07,07:25:15,09,08,1, 11.9,1,1, 2.796, 10531.918, 339.423, 52746.939 23/04/07,07:25:15,10,08,1, 11.9,1,1, 2.796, 10531.926, 339.448, 52746.880 23/04/07,07:25:15,11,08,1, 11.9,1,1, 2.796, 10531.916, 339.425, 52746.890 23/04/07,07:25:15,12,08,1, 11.9,1,1, 2.796, 10531.933, 339.420, 52746.894 23/04/07,07:25:15,13,08,1, 11.9,1,1, 2.796, 10531.912, 339.469, 52746.921 23/04/07,07:25:15,14,08,1, 11.9,1,1, 2.796, 10531.930, 339.443, 52746.915 23/04/07,07:25:15,15,08,1, 11.9,1,1, 2.796, 10531.941, 339.428, 52746.982 23/04/07,07:25:15,16,08,1, 11.9,1,1, 2.796, 10531.965, 339.428, 52746.951 23/04/07,07:25:15,17,08,1, 11.9,1,1, 2.796, 10531.955, 339.427, 52746.971 23/04/07,07:25:15,18,08,1, 11.9,1,1, 2.796, 10531.954, 339.413, 52746.919 23/04/07,07:25:15,19,08,1, 11.9,1,1, 2.796, 10531.980, 339.414, 52746.873 23/04/07,07:25:16,00,08,1, 11.9,1,1, 2.797, 10531.975, 339.414, 52746.873 23/04/07,07:25:16,01,08,1, 11.9,1,1, 2.797, 10531.971, 339.399, 52746.824 23/04/07,07:25:16,02,08,1, 11.9,1,1, 2.797, 10531.980, 339.392, 52746.855 23/04/07,07:25:16,03,08,1, 11.9,1,1, 2.797, 10531.976, 339.394, 52746.851 23/04/07,07:25:16,04,08,1, 11.9,1,1, 2.797, 10531.999, 339.373, 52746.877 23/04/07,07:25:16,05,08,1, 11.9,1,1, 2.797, 10531.972, 339.396, 52746.915 23/04/07,07:25:16,06,08,1, 11.9,1,1, 2.797, 10532.037, 339.368, 52746.917 23/04/07,07:25:16,07,08,1, 11.9,1,1, 2.797, 10532.019, 339.375, 52746.961 23/04/07,07:25:16,08,08,1, 11.9,1,1, 2.797, 10532.018, 339.371, 52746.887 23/04/07,07:25:16,09,08,1, 11.9,1,1, 2.797, 10532.041, 339.373, 52746.886 23/04/07,07:25:16,10,08,1, 11.9,1,1, 2.797, 10532.048, 339.364, 52746.839 23/04/07,07:25:16,11,08,1, 11.9,1,1, 2.797, 10532.032, 339.356, 52746.803 23/04/07,07:25:16,12,08,1, 11.9,1,1, 2.797, 10532.047, 339.367, 52746.793 23/04/07,07:25:16,13,08,1, 11.9,1,1, 2.797, 10532.058, 339.359, 52746.804 23/04/07,07:25:16,14,08,1, 11.9,1,1, 2.797, 10532.067, 339.368, 52746.846 23/04/07,07:25:16,15,08,1, 11.9,1,1, 2.797, 10532.073, 339.336, 52746.880 23/04/07,07:25:16,16,08,1, 11.9,1,1, 2.797, 10532.096, 339.372, 52746.925 23/04/07,07:25:16,17,08,1, 11.9,1,1, 2.797, 10532.094, 339.349, 52746.893 23/04/07,07:25:16,18,08,1, 11.9,1,1, 2.797, 10532.096, 339.341, 52746.922 23/04/07,07:25:16,19,08,1, 11.9,1,1, 2.797, 10532.116, 339.376, 52746.893 23/04/07,07:25:17,00,08,1, 11.8,1,1, 2.797, 10532.109, 339.376, 52746.893 23/04/07,07:25:17,01,08,1, 11.8,1,1, 2.797, 10532.114, 339.383, 52746.837 23/04/07,07:25:17,02,08,1, 11.8,1,1, 2.797, 10532.124, 339.349, 52746.816 23/04/07,07:25:17,03,08,1, 11.8,1,1, 2.797, 10532.141, 339.355, 52746.826 23/04/07,07:25:17,04,08,1, 11.8,1,1, 2.797, 10532.148, 339.345, 52746.871 23/04/07,07:25:17,05,08,1, 11.8,1,1, 2.797, 10532.133, 339.320, 52746.832 23/04/07,07:25:17,06,08,1, 11.8,1,1, 2.797, 10532.153, 339.359, 52746.894 23/04/07,07:25:17,07,08,1, 11.8,1,1, 2.797, 10532.167, 339.330, 52746.904 23/04/07,07:25:17,08,08,1, 11.8,1,1, 2.797, 10532.176, 339.335, 52746.907 23/04/07,07:25:17,09,08,1, 11.8,1,1, 2.797, 10532.174, 339.353, 52746.912 23/04/07,07:25:17,10,08,1, 11.8,1,1, 2.797, 10532.194, 339.317, 52746.868 23/04/07,07:25:17,11,08,1, 11.8,1,1, 2.797, 10532.195, 339.328, 52746.838 23/04/07,07:25:17,12,08,1, 11.8,1,1, 2.797, 10532.182, 339.285, 52746.796 23/04/07,07:25:17,13,08,1, 11.8,1,1, 2.797, 10532.223, 339.314, 52746.795 23/04/07,07:25:17,14,08,1, 11.8,1,1, 2.797, 10532.194, 339.296, 52746.790 23/04/07,07:25:17,15,08,1, 11.8,1,1, 2.797, 10532.230, 339.303, 52746.814 23/04/07,07:25:17,16,08,1, 11.8,1,1, 2.797, 10532.198, 339.279, 52746.828 23/04/07,07:25:17,17,08,1, 11.8,1,1, 2.797, 10532.201, 339.285, 52746.868 23/04/07,07:25:17,18,08,1, 11.8,1,1, 2.797, 10532.251, 339.276, 52746.905 23/04/07,07:25:17,19,08,1, 11.8,1,1, 2.797, 10532.250, 339.271, 52746.887 23/04/07,07:25:18,00,08,1, 11.9,1,1, 2.797, 10532.242, 339.271, 52746.887 23/04/07,07:25:18,01,08,1, 11.9,1,1, 2.797, 10532.272, 339.268, 52746.815 23/04/07,07:25:18,02,08,1, 11.9,1,1, 2.797, 10532.275, 339.288, 52746.814 23/04/07,07:25:18,03,08,1, 11.9,1,1, 2.797, 10532.311, 339.278, 52746.781 23/04/07,07:25:18,04,08,1, 11.9,1,1, 2.797, 10532.290, 339.264, 52746.785 23/04/07,07:25:18,05,08,1, 11.9,1,1, 2.797, 10532.313, 339.259, 52746.815 23/04/07,07:25:18,06,08,1, 11.9,1,1, 2.797, 10532.313, 339.264, 52746.858 23/04/07,07:25:18,07,08,1, 11.9,1,1, 2.797, 10532.326, 339.275, 52746.866 23/04/07,07:25:18,08,08,1, 11.9,1,1, 2.797, 10532.315, 339.233, 52746.893 23/04/07,07:25:18,09,08,1, 11.9,1,1, 2.797, 10532.353, 339.257, 52746.887 23/04/07,07:25:18,10,08,1, 11.9,1,1, 2.797, 10532.339, 339.267, 52746.878 23/04/07,07:25:18,11,08,1, 11.9,1,1, 2.797, 10532.347, 339.256, 52746.828 23/04/07,07:25:18,12,08,1, 11.9,1,1, 2.797, 10532.377, 339.256, 52746.822 23/04/07,07:25:18,13,08,1, 11.9,1,1, 2.797, 10532.366, 339.230, 52746.762 23/04/07,07:25:18,14,08,1, 11.9,1,1, 2.797, 10532.383, 339.250, 52746.802 23/04/07,07:25:18,15,08,1, 11.9,1,1, 2.797, 10532.395, 339.229, 52746.790 23/04/07,07:25:18,16,08,1, 11.9,1,1, 2.797, 10532.417, 339.237, 52746.812 23/04/07,07:25:18,17,08,1, 11.9,1,1, 2.797, 10532.393, 339.243, 52746.846 23/04/07,07:25:18,18,08,1, 11.9,1,1, 2.797, 10532.404, 339.210, 52746.885 23/04/07,07:25:18,19,08,1, 11.9,1,1, 2.797, 10532.409, 339.225, 52746.891 23/04/07,07:25:19,00,08,1, 11.8,1,1, 2.798, 10532.409, 339.225, 52746.891 23/04/07,07:25:19,01,08,1, 11.8,1,1, 2.798, 10532.434, 339.226, 52746.828 23/04/07,07:25:19,02,08,1, 11.8,1,1, 2.798, 10532.428, 339.214, 52746.825 23/04/07,07:25:19,03,08,1, 11.8,1,1, 2.798, 10532.451, 339.192, 52746.732 23/04/07,07:25:19,04,08,1, 11.8,1,1, 2.798, 10532.444, 339.195, 52746.801 23/04/07,07:25:19,05,08,1, 11.8,1,1, 2.798, 10532.453, 339.184, 52746.743 23/04/07,07:25:19,06,08,1, 11.8,1,1, 2.798, 10532.459, 339.203, 52746.801 23/04/07,07:25:19,07,08,1, 11.8,1,1, 2.798, 10532.460, 339.174, 52746.798 23/04/07,07:25:19,08,08,1, 11.8,1,1, 2.798, 10532.494, 339.184, 52746.867 23/04/07,07:25:19,09,08,1, 11.8,1,1, 2.798, 10532.466, 339.184, 52746.857 23/04/07,07:25:19,10,08,1, 11.8,1,1, 2.798, 10532.482, 339.180, 52746.870 23/04/07,07:25:19,11,08,1, 11.8,1,1, 2.798, 10532.482, 339.178, 52746.831 23/04/07,07:25:19,12,08,1, 11.8,1,1, 2.798, 10532.496, 339.141, 52746.809 23/04/07,07:25:19,13,08,1, 11.8,1,1, 2.798, 10532.508, 339.180, 52746.831 23/04/07,07:25:19,14,08,1, 11.8,1,1, 2.798, 10532.517, 339.154, 52746.785 23/04/07,07:25:19,15,08,1, 11.8,1,1, 2.798, 10532.528, 339.172, 52746.761 23/04/07,07:25:19,16,08,1, 11.8,1,1, 2.798, 10532.504, 339.162, 52746.761 23/04/07,07:25:19,17,08,1, 11.8,1,1, 2.798, 10532.548, 339.184, 52746.812 23/04/07,07:25:19,18,08,1, 11.8,1,1, 2.798, 10532.546, 339.194, 52746.837 23/04/07,07:25:19,19,08,1, 11.8,1,1, 2.798, 10532.538, 339.156, 52746.837 23/04/07,07:25:20,00,07,1, 11.9,1,1, 2.796, 10532.534, 339.156, 52746.837 23/04/07,07:25:20,01,07,1, 11.9,1,1, 2.796, 10532.583, 339.155, 52746.868 23/04/07,07:25:20,02,07,1, 11.9,1,1, 2.796, 10532.564, 339.155, 52746.837 23/04/07,07:25:20,03,07,1, 11.9,1,1, 2.796, 10532.565, 339.175, 52746.780 23/04/07,07:25:20,04,07,1, 11.9,1,1, 2.796, 10532.586, 339.178, 52746.779 23/04/07,07:25:20,05,07,1, 11.9,1,1, 2.796, 10532.588, 339.187, 52746.817 23/04/07,07:25:20,06,07,1, 11.9,1,1, 2.796, 10532.587, 339.145, 52746.767 23/04/07,07:25:20,07,07,1, 11.9,1,1, 2.796, 10532.607, 339.154, 52746.825 23/04/07,07:25:20,08,07,1, 11.9,1,1, 2.796, 10532.579, 339.170, 52746.834 23/04/07,07:25:20,09,07,1, 11.9,1,1, 2.796, 10532.604, 339.150, 52746.882 23/04/07,07:25:20,10,07,1, 11.9,1,1, 2.796, 10532.604, 339.167, 52746.867 23/04/07,07:25:20,11,07,1, 11.9,1,1, 2.796, 10532.600, 339.147, 52746.881 23/04/07,07:25:20,12,07,1, 11.9,1,1, 2.796, 10532.628, 339.170, 52746.866 23/04/07,07:25:20,13,07,1, 11.9,1,1, 2.796, 10532.623, 339.142, 52746.802 23/04/07,07:25:20,14,07,1, 11.9,1,1, 2.796, 10532.653, 339.146, 52746.814 23/04/07,07:25:20,15,07,1, 11.9,1,1, 2.796, 10532.646, 339.130, 52746.775 23/04/07,07:25:20,16,07,1, 11.9,1,1, 2.796, 10532.665, 339.130, 52746.737 23/04/07,07:25:20,17,07,1, 11.9,1,1, 2.796, 10532.652, 339.166, 52746.785 23/04/07,07:25:20,18,07,1, 11.9,1,1, 2.796, 10532.644, 339.134, 52746.796 23/04/07,07:25:20,19,07,1, 11.9,1,1, 2.796, 10532.662, 339.145, 52746.902 23/04/07,07:25:21,00,08,1, 11.9,1,1, 2.796, 10532.659, 339.145, 52746.902 23/04/07,07:25:21,01,08,1, 11.9,1,1, 2.796, 10532.674, 339.137, 52746.863 23/04/07,07:25:21,02,08,1, 11.9,1,1, 2.796, 10532.666, 339.151, 52746.863 23/04/07,07:25:21,03,08,1, 11.9,1,1, 2.796, 10532.672, 339.123, 52746.829 23/04/07,07:25:21,04,08,1, 11.9,1,1, 2.796, 10532.664, 339.163, 52746.818 23/04/07,07:25:21,05,08,1, 11.9,1,1, 2.796, 10532.671, 339.136, 52746.725 23/04/07,07:25:21,06,08,1, 11.9,1,1, 2.796, 10532.703, 339.143, 52746.782 23/04/07,07:25:21,07,08,1, 11.9,1,1, 2.796, 10532.699, 339.136, 52746.800 23/04/07,07:25:21,08,08,1, 11.9,1,1, 2.796, 10532.716, 339.166, 52746.812 23/04/07,07:25:21,09,08,1, 11.9,1,1, 2.796, 10532.720, 339.187, 52746.881 23/04/07,07:25:21,10,08,1, 11.9,1,1, 2.796, 10532.726, 339.158, 52746.900 23/04/07,07:25:21,11,08,1, 11.9,1,1, 2.796, 10532.739, 339.183, 52746.914 23/04/07,07:25:21,12,08,1, 11.9,1,1, 2.796, 10532.723, 339.150, 52746.835 23/04/07,07:25:21,13,08,1, 11.9,1,1, 2.796, 10532.718, 339.186, 52746.862 23/04/07,07:25:21,14,08,1, 11.9,1,1, 2.796, 10532.756, 339.166, 52746.856 23/04/07,07:25:21,15,08,1, 11.9,1,1, 2.796, 10532.748, 339.178, 52746.831 23/04/07,07:25:21,16,08,1, 11.9,1,1, 2.796, 10532.749, 339.196, 52746.807 23/04/07,07:25:21,17,08,1, 11.9,1,1, 2.796, 10532.753, 339.175, 52746.807 23/04/07,07:25:21,18,08,1, 11.9,1,1, 2.796, 10532.787, 339.188, 52746.846 23/04/07,07:25:21,19,08,1, 11.9,1,1, 2.796, 10532.746, 339.166, 52746.870 23/04/07,07:25:22,00,08,1, 11.7,1,1, 2.798, 10532.743, 339.166, 52746.870 23/04/07,07:25:22,01,08,1, 11.7,1,1, 2.798, 10532.766, 339.179, 52746.870 23/04/07,07:25:22,02,08,1, 11.7,1,1, 2.798, 10532.775, 339.186, 52746.908 23/04/07,07:25:22,03,08,1, 11.7,1,1, 2.798, 10532.770, 339.191, 52746.896 23/04/07,07:25:22,04,08,1, 11.7,1,1, 2.798, 10532.757, 339.160, 52746.851 23/04/07,07:25:22,05,08,1, 11.7,1,1, 2.798, 10532.774, 339.201, 52746.813 23/04/07,07:25:22,06,08,1, 11.7,1,1, 2.798, 10532.776, 339.176, 52746.791 23/04/07,07:25:22,07,08,1, 11.7,1,1, 2.798, 10532.791, 339.188, 52746.803 23/04/07,07:25:22,08,08,1, 11.7,1,1, 2.798, 10532.819, 339.192, 52746.906 23/04/07,07:25:22,09,08,1, 11.7,1,1, 2.798, 10532.777, 339.178, 52746.824 23/04/07,07:25:22,10,08,1, 11.7,1,1, 2.798, 10532.802, 339.203, 52746.936 23/04/07,07:25:22,11,08,1, 11.7,1,1, 2.798, 10532.790, 339.196, 52746.933 23/04/07,07:25:22,12,08,1, 11.7,1,1, 2.798, 10532.819, 339.203, 52746.915 23/04/07,07:25:22,13,08,1, 11.7,1,1, 2.798, 10532.803, 339.200, 52746.901 23/04/07,07:25:22,14,08,1, 11.7,1,1, 2.798, 10532.815, 339.192, 52746.892 23/04/07,07:25:22,15,08,1, 11.7,1,1, 2.798, 10532.824, 339.231, 52746.857 23/04/07,07:25:22,16,08,1, 11.7,1,1, 2.798, 10532.817, 339.207, 52746.821 23/04/07,07:25:22,17,08,1, 11.7,1,1, 2.798, 10532.845, 339.220, 52746.845 23/04/07,07:25:22,18,08,1, 11.7,1,1, 2.798, 10532.844, 339.218, 52746.859 23/04/07,07:25:22,19,08,1, 11.7,1,1, 2.798, 10532.869, 339.230, 52746.894 23/04/07,07:25:23,00,07,1, 11.8,1,1, 2.798, 10532.868, 339.230, 52746.894 23/04/07,07:25:23,01,07,1, 11.8,1,1, 2.798, 10532.850, 339.254, 52746.937 23/04/07,07:25:23,02,07,1, 11.8,1,1, 2.798, 10532.849, 339.264, 52746.964 23/04/07,07:25:23,03,07,1, 11.8,1,1, 2.798, 10532.850, 339.247, 52746.969 23/04/07,07:25:23,04,07,1, 11.8,1,1, 2.798, 10532.870, 339.283, 52746.965 23/04/07,07:25:23,05,07,1, 11.8,1,1, 2.798, 10532.868, 339.243, 52746.907 23/04/07,07:25:23,06,07,1, 11.8,1,1, 2.798, 10532.874, 339.275, 52746.891 23/04/07,07:25:23,07,07,1, 11.8,1,1, 2.798, 10532.861, 339.249, 52746.881 23/04/07,07:25:23,08,07,1, 11.8,1,1, 2.798, 10532.884, 339.251, 52746.884 23/04/07,07:25:23,09,07,1, 11.8,1,1, 2.798, 10532.880, 339.266, 52746.903 23/04/07,07:25:23,10,07,1, 11.8,1,1, 2.798, 10532.876, 339.248, 52746.933 23/04/07,07:25:23,11,07,1, 11.8,1,1, 2.798, 10532.870, 339.278, 52746.952 23/04/07,07:25:23,12,07,1, 11.8,1,1, 2.798, 10532.892, 339.258, 52746.982 23/04/07,07:25:23,13,07,1, 11.8,1,1, 2.798, 10532.891, 339.269, 52746.977 23/04/07,07:25:23,14,07,1, 11.8,1,1, 2.798, 10532.874, 339.238, 52746.934 23/04/07,07:25:23,15,07,1, 11.8,1,1, 2.798, 10532.909, 339.257, 52746.923 23/04/07,07:25:23,16,07,1, 11.8,1,1, 2.798, 10532.907, 339.248, 52746.875 23/04/07,07:25:23,17,07,1, 11.8,1,1, 2.798, 10532.882, 339.265, 52746.887 23/04/07,07:25:23,18,07,1, 11.8,1,1, 2.798, 10532.922, 339.273, 52746.876 23/04/07,07:25:23,19,07,1, 11.8,1,1, 2.798, 10532.915, 339.261, 52746.866 23/04/07,07:25:24,00,08,1, 11.9,1,1, 2.793, 10532.910, 339.261, 52746.866 23/04/07,07:25:24,01,08,1, 11.9,1,1, 2.793, 10532.915, 339.288, 52746.947 23/04/07,07:25:24,02,08,1, 11.9,1,1, 2.793, 10532.906, 339.310, 52746.971 23/04/07,07:25:24,03,08,1, 11.9,1,1, 2.793, 10532.929, 339.322, 52747.010 23/04/07,07:25:24,04,08,1, 11.9,1,1, 2.793, 10532.921, 339.293, 52746.972 23/04/07,07:25:24,05,08,1, 11.9,1,1, 2.793, 10532.929, 339.303, 52746.945 23/04/07,07:25:24,06,08,1, 11.9,1,1, 2.793, 10532.914, 339.318, 52746.883 23/04/07,07:25:24,07,08,1, 11.9,1,1, 2.793, 10532.941, 339.335, 52746.886 23/04/07,07:25:24,08,08,1, 11.9,1,1, 2.793, 10532.913, 339.345, 52746.905 23/04/07,07:25:24,09,08,1, 11.9,1,1, 2.793, 10532.937, 339.320, 52746.925 23/04/07,07:25:24,10,08,1, 11.9,1,1, 2.793, 10532.947, 339.353, 52746.974 23/04/07,07:25:24,11,08,1, 11.9,1,1, 2.793, 10532.943, 339.351, 52746.986 23/04/07,07:25:24,12,08,1, 11.9,1,1, 2.793, 10532.955, 339.378, 52747.002 23/04/07,07:25:24,13,08,1, 11.9,1,1, 2.793, 10532.944, 339.364, 52747.039 23/04/07,07:25:24,14,08,1, 11.9,1,1, 2.793, 10532.955, 339.382, 52747.029 23/04/07,07:25:24,15,08,1, 11.9,1,1, 2.793, 10532.959, 339.391, 52746.961 23/04/07,07:25:24,16,08,1, 11.9,1,1, 2.793, 10532.961, 339.366, 52747.003 23/04/07,07:25:24,17,08,1, 11.9,1,1, 2.793, 10532.971, 339.398, 52746.941 23/04/07,07:25:24,18,08,1, 11.9,1,1, 2.793, 10532.938, 339.371, 52746.922 23/04/07,07:25:24,19,08,1, 11.9,1,1, 2.793, 10532.960, 339.399, 52746.927 23/04/07,07:25:25,00,07,1, 11.9,1,1, 2.797, 10532.951, 339.399, 52746.927 23/04/07,07:25:25,01,07,1, 11.9,1,1, 2.797, 10532.972, 339.395, 52747.018 23/04/07,07:25:25,02,07,1, 11.9,1,1, 2.797, 10532.937, 339.372, 52747.047 23/04/07,07:25:25,03,07,1, 11.9,1,1, 2.797, 10532.949, 339.374, 52747.037 23/04/07,07:25:25,04,07,1, 11.9,1,1, 2.797, 10532.948, 339.405, 52747.056 23/04/07,07:25:25,05,07,1, 11.9,1,1, 2.797, 10532.952, 339.359, 52746.949 23/04/07,07:25:25,06,07,1, 11.9,1,1, 2.797, 10532.959, 339.383, 52746.943 23/04/07,07:25:25,07,07,1, 11.9,1,1, 2.797, 10532.965, 339.388, 52746.930 23/04/07,07:25:25,08,07,1, 11.9,1,1, 2.797, 10532.982, 339.381, 52746.887 23/04/07,07:25:25,09,07,1, 11.9,1,1, 2.797, 10533.004, 339.406, 52746.931 23/04/07,07:25:25,10,07,1, 11.9,1,1, 2.797, 10532.997, 339.411, 52746.938 23/04/07,07:25:25,11,07,1, 11.9,1,1, 2.797, 10532.999, 339.455, 52747.009 23/04/07,07:25:25,12,07,1, 11.9,1,1, 2.797, 10532.982, 339.400, 52747.022 23/04/07,07:25:25,13,07,1, 11.9,1,1, 2.797, 10532.950, 339.428, 52747.046 23/04/07,07:25:25,14,07,1, 11.9,1,1, 2.797, 10533.009, 339.438, 52747.034 23/04/07,07:25:25,15,07,1, 11.9,1,1, 2.797, 10532.983, 339.433, 52746.983 23/04/07,07:25:25,16,07,1, 11.9,1,1, 2.797, 10532.982, 339.469, 52746.961 23/04/07,07:25:25,17,07,1, 11.9,1,1, 2.797, 10532.988, 339.428, 52746.917 23/04/07,07:25:25,18,07,1, 11.9,1,1, 2.797, 10533.007, 339.474, 52746.947 23/04/07,07:25:25,19,07,1, 11.9,1,1, 2.797, 10532.988, 339.463, 52746.969 23/04/07,07:25:26,00,08,1, 11.8,1,1, 2.799, 10532.985, 339.463, 52746.969 23/04/07,07:25:26,01,08,1, 11.8,1,1, 2.799, 10532.990, 339.508, 52747.023 23/04/07,07:25:26,02,08,1, 11.8,1,1, 2.799, 10533.014, 339.513, 52747.066 23/04/07,07:25:26,03,08,1, 11.8,1,1, 2.799, 10533.030, 339.530, 52747.081 23/04/07,07:25:26,04,08,1, 11.8,1,1, 2.799, 10533.001, 339.515, 52747.016 23/04/07,07:25:26,05,08,1, 11.8,1,1, 2.799, 10533.000, 339.545, 52747.047 23/04/07,07:25:26,06,08,1, 11.8,1,1, 2.799, 10533.001, 339.516, 52746.985 23/04/07,07:25:26,07,08,1, 11.8,1,1, 2.799, 10532.982, 339.521, 52746.964 23/04/07,07:25:26,08,08,1, 11.8,1,1, 2.799, 10533.025, 339.505, 52746.983 23/04/07,07:25:26,09,08,1, 11.8,1,1, 2.799, 10533.005, 339.495, 52746.962 23/04/07,07:25:26,10,08,1, 11.8,1,1, 2.799, 10533.000, 339.528, 52747.004 23/04/07,07:25:26,11,08,1, 11.8,1,1, 2.799, 10532.985, 339.506, 52747.013 23/04/07,07:25:26,12,08,1, 11.8,1,1, 2.799, 10533.020, 339.531, 52747.077 23/04/07,07:25:26,13,08,1, 11.8,1,1, 2.799, 10532.989, 339.547, 52747.050 23/04/07,07:25:26,14,08,1, 11.8,1,1, 2.799, 10533.009, 339.563, 52747.061 23/04/07,07:25:26,15,08,1, 11.8,1,1, 2.799, 10532.978, 339.545, 52747.038 23/04/07,07:25:26,16,08,1, 11.8,1,1, 2.799, 10532.981, 339.543, 52747.008 23/04/07,07:25:26,17,08,1, 11.8,1,1, 2.799, 10533.023, 339.549, 52746.969 23/04/07,07:25:26,18,08,1, 11.8,1,1, 2.799, 10532.997, 339.524, 52746.931 23/04/07,07:25:26,19,08,1, 11.8,1,1, 2.799, 10532.995, 339.558, 52746.978 23/04/07,07:25:27,00,08,1, 11.9,1,1, 2.798, 10532.993, 339.558, 52746.978 23/04/07,07:25:27,01,08,1, 11.9,1,1, 2.798, 10533.013, 339.574, 52747.026 23/04/07,07:25:27,02,08,1, 11.9,1,1, 2.798, 10532.999, 339.587, 52746.902 23/04/07,07:25:27,03,08,1, 11.9,1,1, 2.798, 10532.970, 339.593, 52747.028 23/04/07,07:25:27,04,08,1, 11.9,1,1, 2.798, 10532.983, 339.599, 52747.093 23/04/07,07:25:27,05,08,1, 11.9,1,1, 2.798, 10532.959, 339.601, 52747.033 23/04/07,07:25:27,06,08,1, 11.9,1,1, 2.798, 10532.970, 339.612, 52747.056 23/04/07,07:25:27,07,08,1, 11.9,1,1, 2.798, 10532.970, 339.597, 52747.029 23/04/07,07:25:27,08,08,1, 11.9,1,1, 2.798, 10532.972, 339.596, 52746.936 23/04/07,07:25:27,09,08,1, 11.9,1,1, 2.798, 10532.983, 339.594, 52746.969 23/04/07,07:25:27,10,08,1, 11.9,1,1, 2.798, 10532.958, 339.612, 52747.186 23/04/07,07:25:27,11,08,1, 11.9,1,1, 2.798, 10532.957, 339.628, 52747.085 23/04/07,07:25:27,12,08,1, 11.9,1,1, 2.798, 10532.978, 339.633, 52747.082 23/04/07,07:25:27,13,08,1, 11.9,1,1, 2.798, 10532.965, 339.646, 52747.082 23/04/07,07:25:27,14,08,1, 11.9,1,1, 2.798, 10532.969, 339.641, 52747.102 23/04/07,07:25:27,15,08,1, 11.9,1,1, 2.798, 10532.957, 339.636, 52747.078 23/04/07,07:25:27,16,08,1, 11.9,1,1, 2.798, 10532.973, 339.648, 52747.050 23/04/07,07:25:27,17,08,1, 11.9,1,1, 2.798, 10532.980, 339.607, 52747.013 23/04/07,07:25:27,18,08,1, 11.9,1,1, 2.798, 10532.972, 339.656, 52746.955 23/04/07,07:25:27,19,08,1, 11.9,1,1, 2.798, 10532.956, 339.612, 52746.933 23/04/07,07:25:28,00,08,1, 11.9,1,1, 2.795, 10532.951, 339.612, 52746.933 23/04/07,07:25:28,01,08,1, 11.9,1,1, 2.795, 10532.962, 339.634, 52747.003 23/04/07,07:25:28,02,08,1, 11.9,1,1, 2.795, 10532.952, 339.648, 52747.054 23/04/07,07:25:28,03,08,1, 11.9,1,1, 2.795, 10532.956, 339.665, 52747.068 23/04/07,07:25:28,04,08,1, 11.9,1,1, 2.795, 10532.951, 339.642, 52747.094 23/04/07,07:25:28,05,08,1, 11.9,1,1, 2.795, 10532.958, 339.657, 52747.075 23/04/07,07:25:28,06,08,1, 11.9,1,1, 2.795, 10532.945, 339.636, 52747.015 23/04/07,07:25:28,07,08,1, 11.9,1,1, 2.795, 10532.955, 339.673, 52747.020 23/04/07,07:25:28,08,08,1, 11.9,1,1, 2.795, 10532.946, 339.642, 52746.985 23/04/07,07:25:28,09,08,1, 11.9,1,1, 2.795, 10532.948, 339.664, 52747.006 23/04/07,07:25:28,10,08,1, 11.9,1,1, 2.795, 10532.966, 339.644, 52747.001 23/04/07,07:25:28,11,08,1, 11.9,1,1, 2.795, 10532.936, 339.649, 52747.035 23/04/07,07:25:28,12,08,1, 11.9,1,1, 2.795, 10532.962, 339.685, 52747.072 23/04/07,07:25:28,13,08,1, 11.9,1,1, 2.795, 10532.935, 339.661, 52747.110 23/04/07,07:25:28,14,08,1, 11.9,1,1, 2.795, 10532.925, 339.717, 52747.141 23/04/07,07:25:28,15,08,1, 11.9,1,1, 2.795, 10532.935, 339.668, 52747.119 23/04/07,07:25:28,16,08,1, 11.9,1,1, 2.795, 10532.961, 339.687, 52747.073 23/04/07,07:25:28,17,08,1, 11.9,1,1, 2.795, 10532.922, 339.668, 52746.999 23/04/07,07:25:28,18,08,1, 11.9,1,1, 2.795, 10532.915, 339.682, 52746.957 23/04/07,07:25:28,19,08,1, 11.9,1,1, 2.795, 10532.935, 339.703, 52746.961 23/04/07,07:25:29,00,08,1, 11.9,1,1, 2.795, 10532.935, 339.703, 52746.961 23/04/07,07:25:29,01,08,1, 11.9,1,1, 2.795, 10532.922, 339.729, 52747.079 23/04/07,07:25:29,02,08,1, 11.9,1,1, 2.795, 10532.923, 339.744, 52747.106 23/04/07,07:25:29,03,08,1, 11.9,1,1, 2.795, 10532.931, 339.739, 52747.128 23/04/07,07:25:29,04,08,1, 11.9,1,1, 2.795, 10532.899, 339.743, 52747.097 23/04/07,07:25:29,05,08,1, 11.9,1,1, 2.795, 10532.899, 339.732, 52747.096 23/04/07,07:25:29,06,08,1, 11.9,1,1, 2.795, 10532.921, 339.723, 52747.031 23/04/07,07:25:29,07,08,1, 11.9,1,1, 2.795, 10532.896, 339.736, 52747.010 23/04/07,07:25:29,08,08,1, 11.9,1,1, 2.795, 10532.921, 339.733, 52746.999 23/04/07,07:25:29,09,08,1, 11.9,1,1, 2.795, 10532.898, 339.723, 52746.965 23/04/07,07:25:29,10,08,1, 11.9,1,1, 2.795, 10532.904, 339.736, 52747.017 23/04/07,07:25:29,11,08,1, 11.9,1,1, 2.795, 10532.890, 339.762, 52747.047 23/04/07,07:25:29,12,08,1, 11.9,1,1, 2.795, 10532.877, 339.762, 52747.076 23/04/07,07:25:29,13,08,1, 11.9,1,1, 2.795, 10532.893, 339.779, 52747.092 23/04/07,07:25:29,14,08,1, 11.9,1,1, 2.795, 10532.861, 339.776, 52747.088 23/04/07,07:25:29,15,08,1, 11.9,1,1, 2.795, 10532.891, 339.761, 52747.118 23/04/07,07:25:29,16,08,1, 11.9,1,1, 2.795, 10532.873, 339.792, 52747.066 23/04/07,07:25:29,17,08,1, 11.9,1,1, 2.795, 10532.863, 339.787, 52747.004 23/04/07,07:25:29,18,08,1, 11.9,1,1, 2.795, 10532.885, 339.788, 52746.995 23/04/07,07:25:29,19,08,1, 11.9,1,1, 2.795, 10532.911, 339.782, 52747.027 23/04/07,07:25:30,00,08,1, 11.9,1,1, 2.797, 10532.910, 339.782, 52747.027 23/04/07,07:25:30,01,08,1, 11.9,1,1, 2.797, 10532.881, 339.811, 52747.084 23/04/07,07:25:30,02,08,1, 11.9,1,1, 2.797, 10532.866, 339.830, 52747.141 23/04/07,07:25:30,03,08,1, 11.9,1,1, 2.797, 10532.878, 339.797, 52747.144 23/04/07,07:25:30,04,08,1, 11.9,1,1, 2.797, 10532.867, 339.831, 52747.130 23/04/07,07:25:30,05,08,1, 11.9,1,1, 2.797, 10532.854, 339.801, 52747.099 23/04/07,07:25:30,06,08,1, 11.9,1,1, 2.797, 10532.852, 339.821, 52747.022 23/04/07,07:25:30,07,08,1, 11.9,1,1, 2.797, 10532.848, 339.824, 52747.037 23/04/07,07:25:30,08,08,1, 11.9,1,1, 2.797, 10532.824, 339.814, 52746.975 23/04/07,07:25:30,09,08,1, 11.9,1,1, 2.797, 10532.835, 339.821, 52746.967 23/04/07,07:25:30,10,08,1, 11.9,1,1, 2.797, 10532.836, 339.814, 52746.995 23/04/07,07:25:30,11,08,1, 11.9,1,1, 2.797, 10532.829, 339.821, 52747.059 23/04/07,07:25:30,12,08,1, 11.9,1,1, 2.797, 10532.834, 339.832, 52747.092 23/04/07,07:25:30,13,08,1, 11.9,1,1, 2.797, 10532.835, 339.819, 52747.082 23/04/07,07:25:30,14,08,1, 11.9,1,1, 2.797, 10532.809, 339.831, 52747.192 23/04/07,07:25:30,15,08,1, 11.9,1,1, 2.797, 10532.782, 339.797, 52747.071 23/04/07,07:25:30,16,08,1, 11.9,1,1, 2.797, 10532.822, 339.842, 52747.086 23/04/07,07:25:30,17,08,1, 11.9,1,1, 2.797, 10532.805, 339.798, 52746.998 23/04/07,07:25:30,18,08,1, 11.9,1,1, 2.797, 10532.833, 339.829, 52747.014 23/04/07,07:25:30,19,08,1, 11.9,1,1, 2.797, 10532.819, 339.845, 52746.953 23/04/07,07:25:31,00,08,1, 11.8,1,1, 2.796, 10532.818, 339.845, 52746.953 23/04/07,07:25:31,01,08,1, 11.8,1,1, 2.796, 10532.828, 339.859, 52747.038 23/04/07,07:25:31,02,08,1, 11.8,1,1, 2.796, 10532.806, 339.844, 52747.090 23/04/07,07:25:31,03,08,1, 11.8,1,1, 2.796, 10532.823, 339.849, 52747.123 23/04/07,07:25:31,04,08,1, 11.8,1,1, 2.796, 10532.785, 339.862, 52747.131 23/04/07,07:25:31,05,08,1, 11.8,1,1, 2.796, 10532.817, 339.849, 52747.122 23/04/07,07:25:31,06,08,1, 11.8,1,1, 2.796, 10532.796, 339.852, 52747.041 23/04/07,07:25:31,07,08,1, 11.8,1,1, 2.796, 10532.821, 339.826, 52747.002 23/04/07,07:25:31,08,08,1, 11.8,1,1, 2.796, 10532.798, 339.847, 52746.940 23/04/07,07:25:31,09,08,1, 11.8,1,1, 2.796, 10532.796, 339.825, 52746.969 23/04/07,07:25:31,10,08,1, 11.8,1,1, 2.796, 10532.802, 339.838, 52746.996 23/04/07,07:25:31,11,08,1, 11.8,1,1, 2.796, 10532.778, 339.821, 52747.049 23/04/07,07:25:31,12,08,1, 11.8,1,1, 2.796, 10532.791, 339.835, 52747.064 23/04/07,07:25:31,13,08,1, 11.8,1,1, 2.796, 10532.799, 339.838, 52747.080 23/04/07,07:25:31,14,08,1, 11.8,1,1, 2.796, 10532.797, 339.830, 52747.093 23/04/07,07:25:31,15,08,1, 11.8,1,1, 2.796, 10532.765, 339.837, 52747.020 23/04/07,07:25:31,16,08,1, 11.8,1,1, 2.796, 10532.763, 339.801, 52746.976 23/04/07,07:25:31,17,08,1, 11.8,1,1, 2.796, 10532.795, 339.827, 52746.984 23/04/07,07:25:31,18,08,1, 11.8,1,1, 2.796, 10532.763, 339.777, 52746.858 23/04/07,07:25:31,19,08,1, 11.8,1,1, 2.796, 10532.817, 339.803, 52747.005 23/04/07,07:25:32,00,08,1, 11.8,1,1, 2.800, 10532.809, 339.803, 52747.005 23/04/07,07:25:32,01,08,1, 11.8,1,1, 2.800, 10532.809, 339.796, 52747.004 23/04/07,07:25:32,02,08,1, 11.8,1,1, 2.800, 10532.804, 339.822, 52747.048 23/04/07,07:25:32,03,08,1, 11.8,1,1, 2.800, 10532.783, 339.808, 52747.084 23/04/07,07:25:32,04,08,1, 11.8,1,1, 2.800, 10532.771, 339.824, 52747.085 23/04/07,07:25:32,05,08,1, 11.8,1,1, 2.800, 10532.765, 339.797, 52747.060 23/04/07,07:25:32,06,08,1, 11.8,1,1, 2.800, 10532.771, 339.838, 52747.006 23/04/07,07:25:32,07,08,1, 11.8,1,1, 2.800, 10532.746, 339.808, 52746.967 23/04/07,07:25:32,08,08,1, 11.8,1,1, 2.800, 10532.771, 339.821, 52746.928 23/04/07,07:25:32,09,08,1, 11.8,1,1, 2.800, 10532.764, 339.809, 52746.950 23/04/07,07:25:32,10,08,1, 11.8,1,1, 2.800, 10532.765, 339.793, 52746.967 23/04/07,07:25:32,11,08,1, 11.8,1,1, 2.800, 10532.760, 339.836, 52747.017 23/04/07,07:25:32,12,08,1, 11.8,1,1, 2.800, 10532.753, 339.814, 52747.037 23/04/07,07:25:32,13,08,1, 11.8,1,1, 2.800, 10532.775, 339.854, 52747.044 23/04/07,07:25:32,14,08,1, 11.8,1,1, 2.800, 10532.760, 339.839, 52747.051 23/04/07,07:25:32,15,08,1, 11.8,1,1, 2.800, 10532.755, 339.834, 52747.057 23/04/07,07:25:32,16,08,1, 11.8,1,1, 2.800, 10532.759, 339.824, 52746.995 23/04/07,07:25:32,17,08,1, 11.8,1,1, 2.800, 10532.733, 339.816, 52746.963 23/04/07,07:25:32,18,08,1, 11.8,1,1, 2.800, 10532.755, 339.829, 52746.949 23/04/07,07:25:32,19,08,1, 11.8,1,1, 2.800, 10532.748, 339.791, 52746.899 23/04/07,07:25:33,00,08,1, 11.9,1,1, 2.799, 10532.743, 339.791, 52746.899 23/04/07,07:25:33,01,08,1, 11.9,1,1, 2.799, 10532.732, 339.815, 52746.991 23/04/07,07:25:33,02,08,1, 11.9,1,1, 2.799, 10532.765, 339.793, 52747.040 23/04/07,07:25:33,03,08,1, 11.9,1,1, 2.799, 10532.735, 339.798, 52747.041 23/04/07,07:25:33,04,08,1, 11.9,1,1, 2.799, 10532.725, 339.785, 52747.031 23/04/07,07:25:33,05,08,1, 11.9,1,1, 2.799, 10532.743, 339.808, 52747.044 23/04/07,07:25:33,06,08,1, 11.9,1,1, 2.799, 10532.732, 339.782, 52746.971 23/04/07,07:25:33,07,08,1, 11.9,1,1, 2.799, 10532.725, 339.786, 52746.969 23/04/07,07:25:33,08,08,1, 11.9,1,1, 2.799, 10532.727, 339.747, 52746.885 23/04/07,07:25:33,09,08,1, 11.9,1,1, 2.799, 10532.719, 339.772, 52746.886 23/04/07,07:25:33,10,08,1, 11.9,1,1, 2.799, 10532.742, 339.795, 52746.928 23/04/07,07:25:33,11,08,1, 11.9,1,1, 2.799, 10532.719, 339.792, 52746.945 23/04/07,07:25:33,12,08,1, 11.9,1,1, 2.799, 10532.745, 339.809, 52747.048 23/04/07,07:25:33,13,08,1, 11.9,1,1, 2.799, 10532.686, 339.774, 52747.102 23/04/07,07:25:33,14,08,1, 11.9,1,1, 2.799, 10532.751, 339.808, 52747.038 23/04/07,07:25:33,15,08,1, 11.9,1,1, 2.799, 10532.745, 339.790, 52747.017 23/04/07,07:25:33,16,08,1, 11.9,1,1, 2.799, 10532.718, 339.805, 52746.923 23/04/07,07:25:33,17,08,1, 11.9,1,1, 2.799, 10532.742, 339.793, 52746.941 23/04/07,07:25:33,18,08,1, 11.9,1,1, 2.799, 10532.734, 339.784, 52746.901 23/04/07,07:25:33,19,08,1, 11.9,1,1, 2.799, 10532.734, 339.782, 52746.849 23/04/07,07:25:34,00,08,1, 11.9,1,1, 2.795, 10532.726, 339.782, 52746.849 23/04/07,07:25:34,01,08,1, 11.9,1,1, 2.795, 10532.726, 339.796, 52746.905 23/04/07,07:25:34,02,08,1, 11.9,1,1, 2.795, 10532.718, 339.763, 52746.985 23/04/07,07:25:34,03,08,1, 11.9,1,1, 2.795, 10532.735, 339.789, 52746.986 23/04/07,07:25:34,04,08,1, 11.9,1,1, 2.795, 10532.716, 339.796, 52746.985 23/04/07,07:25:34,05,08,1, 11.9,1,1, 2.795, 10532.727, 339.767, 52746.976 23/04/07,07:25:34,06,08,1, 11.9,1,1, 2.795, 10532.739, 339.781, 52746.904 23/04/07,07:25:34,07,08,1, 11.9,1,1, 2.795, 10532.715, 339.753, 52746.880 23/04/07,07:25:34,08,08,1, 11.9,1,1, 2.795, 10532.705, 339.785, 52746.874 23/04/07,07:25:34,09,08,1, 11.9,1,1, 2.795, 10532.698, 339.754, 52746.797 23/04/07,07:25:34,10,08,1, 11.9,1,1, 2.795, 10532.722, 339.776, 52746.917 23/04/07,07:25:34,11,08,1, 11.9,1,1, 2.795, 10532.700, 339.756, 52746.888 23/04/07,07:25:34,12,08,1, 11.9,1,1, 2.795, 10532.716, 339.797, 52746.998 23/04/07,07:25:34,13,08,1, 11.9,1,1, 2.795, 10532.717, 339.777, 52746.986 23/04/07,07:25:34,14,08,1, 11.9,1,1, 2.795, 10532.733, 339.775, 52746.990 23/04/07,07:25:34,15,08,1, 11.9,1,1, 2.795, 10532.725, 339.784, 52746.959 23/04/07,07:25:34,16,08,1, 11.9,1,1, 2.795, 10532.720, 339.748, 52746.925 23/04/07,07:25:34,17,08,1, 11.9,1,1, 2.795, 10532.728, 339.772, 52746.905 23/04/07,07:25:34,18,08,1, 11.9,1,1, 2.795, 10532.738, 339.738, 52746.827 23/04/07,07:25:34,19,08,1, 11.9,1,1, 2.795, 10532.745, 339.772, 52746.857 23/04/07,07:25:35,00,07,1, 11.9,1,1, 2.793, 10532.743, 339.772, 52746.857 23/04/07,07:25:35,01,07,1, 11.9,1,1, 2.793, 10532.714, 339.742, 52746.941 23/04/07,07:25:35,02,07,1, 11.9,1,1, 2.793, 10532.738, 339.777, 52746.990 23/04/07,07:25:35,03,07,1, 11.9,1,1, 2.793, 10532.728, 339.738, 52746.959 23/04/07,07:25:35,04,07,1, 11.9,1,1, 2.793, 10532.694, 339.741, 52746.974 23/04/07,07:25:35,05,07,1, 11.9,1,1, 2.793, 10532.711, 339.746, 52746.968 23/04/07,07:25:35,06,07,1, 11.9,1,1, 2.793, 10532.697, 339.749, 52746.927 23/04/07,07:25:35,07,07,1, 11.9,1,1, 2.793, 10532.713, 339.730, 52746.854 23/04/07,07:25:35,08,07,1, 11.9,1,1, 2.793, 10532.720, 339.707, 52746.811 23/04/07,07:25:35,09,07,1, 11.9,1,1, 2.793, 10532.693, 339.705, 52746.832 23/04/07,07:25:35,10,07,1, 11.9,1,1, 2.793, 10532.716, 339.691, 52746.780 23/04/07,07:25:35,11,07,1, 11.9,1,1, 2.793, 10532.738, 339.720, 52746.845 23/04/07,07:25:35,12,07,1, 11.9,1,1, 2.793, 10532.731, 339.692, 52746.860 23/04/07,07:25:35,13,07,1, 11.9,1,1, 2.793, 10532.718, 339.722, 52746.871 23/04/07,07:25:35,14,07,1, 11.9,1,1, 2.793, 10532.709, 339.692, 52746.887 23/04/07,07:25:35,15,07,1, 11.9,1,1, 2.793, 10532.724, 339.719, 52746.906 23/04/07,07:25:35,16,07,1, 11.9,1,1, 2.793, 10532.724, 339.700, 52746.858 23/04/07,07:25:35,17,07,1, 11.9,1,1, 2.793, 10532.698, 339.667, 52746.798 23/04/07,07:25:35,18,07,1, 11.9,1,1, 2.793, 10532.718, 339.712, 52746.787 23/04/07,07:25:35,19,07,1, 11.9,1,1, 2.793, 10532.727, 339.672, 52746.797 23/04/07,07:25:36,00,08,1, 11.9,1,1, 2.797, 10532.726, 339.672, 52746.797 23/04/07,07:25:36,01,08,1, 11.9,1,1, 2.797, 10532.744, 339.688, 52746.843 23/04/07,07:25:36,02,08,1, 11.9,1,1, 2.797, 10532.737, 339.689, 52746.856 23/04/07,07:25:36,03,08,1, 11.9,1,1, 2.797, 10532.743, 339.722, 52746.895 23/04/07,07:25:36,04,08,1, 11.9,1,1, 2.797, 10532.749, 339.693, 52746.900 23/04/07,07:25:36,05,08,1, 11.9,1,1, 2.797, 10532.749, 339.704, 52746.918 23/04/07,07:25:36,06,08,1, 11.9,1,1, 2.797, 10532.748, 339.677, 52746.823 23/04/07,07:25:36,07,08,1, 11.9,1,1, 2.797, 10532.738, 339.707, 52746.781 23/04/07,07:25:36,08,08,1, 11.9,1,1, 2.797, 10532.733, 339.656, 52746.781 23/04/07,07:25:36,09,08,1, 11.9,1,1, 2.797, 10532.755, 339.675, 52746.781 23/04/07,07:25:36,10,08,1, 11.9,1,1, 2.797, 10532.754, 339.672, 52746.768 23/04/07,07:25:36,11,08,1, 11.9,1,1, 2.797, 10532.741, 339.647, 52746.843 23/04/07,07:25:36,12,08,1, 11.9,1,1, 2.797, 10532.764, 339.673, 52746.832 23/04/07,07:25:36,13,08,1, 11.9,1,1, 2.797, 10532.745, 339.658, 52746.853 23/04/07,07:25:36,14,08,1, 11.9,1,1, 2.797, 10532.733, 339.672, 52746.856 23/04/07,07:25:36,15,08,1, 11.9,1,1, 2.797, 10532.737, 339.653, 52746.827 23/04/07,07:25:36,16,08,1, 11.9,1,1, 2.797, 10532.746, 339.647, 52746.800 23/04/07,07:25:36,17,08,1, 11.9,1,1, 2.797, 10532.761, 339.647, 52746.718 23/04/07,07:25:36,18,08,1, 11.9,1,1, 2.797, 10532.750, 339.659, 52746.727 23/04/07,07:25:36,19,08,1, 11.9,1,1, 2.797, 10532.727, 339.636, 52746.739 23/04/07,07:25:37,00,08,1, 11.9,1,1, 2.797, 10532.726, 339.636, 52746.739 23/04/07,07:25:37,01,08,1, 11.9,1,1, 2.797, 10532.738, 339.643, 52746.784 23/04/07,07:25:37,02,08,1, 11.9,1,1, 2.797, 10532.732, 339.655, 52746.790 23/04/07,07:25:37,03,08,1, 11.9,1,1, 2.797, 10532.725, 339.673, 52746.835 23/04/07,07:25:37,04,08,1, 11.9,1,1, 2.797, 10532.750, 339.648, 52746.819 23/04/07,07:25:37,05,08,1, 11.9,1,1, 2.797, 10532.773, 339.638, 52746.809 23/04/07,07:25:37,06,08,1, 11.9,1,1, 2.797, 10532.750, 339.648, 52746.769 23/04/07,07:25:37,07,08,1, 11.9,1,1, 2.797, 10532.735, 339.634, 52746.747 23/04/07,07:25:37,08,08,1, 11.9,1,1, 2.797, 10532.772, 339.621, 52746.721 23/04/07,07:25:37,09,08,1, 11.9,1,1, 2.797, 10532.761, 339.608, 52746.722 23/04/07,07:25:37,10,08,1, 11.9,1,1, 2.797, 10532.766, 339.633, 52746.748 23/04/07,07:25:37,11,08,1, 11.9,1,1, 2.797, 10532.774, 339.615, 52746.758 23/04/07,07:25:37,12,08,1, 11.9,1,1, 2.797, 10532.778, 339.598, 52746.807 23/04/07,07:25:37,13,08,1, 11.9,1,1, 2.797, 10532.745, 339.610, 52746.830 23/04/07,07:25:37,14,08,1, 11.9,1,1, 2.797, 10532.771, 339.594, 52746.810 23/04/07,07:25:37,15,08,1, 11.9,1,1, 2.797, 10532.781, 339.586, 52746.784 23/04/07,07:25:37,16,08,1, 11.9,1,1, 2.797, 10532.761, 339.580, 52746.739 23/04/07,07:25:37,17,08,1, 11.9,1,1, 2.797, 10532.781, 339.571, 52746.699 23/04/07,07:25:37,18,08,1, 11.9,1,1, 2.797, 10532.783, 339.552, 52746.644 23/04/07,07:25:37,19,08,1, 11.9,1,1, 2.797, 10532.795, 339.536, 52746.698 23/04/07,07:25:38,00,06,1, 11.9,1,1, 2.798, 10532.793, 339.536, 52746.698 23/04/07,07:25:38,01,06,1, 11.9,1,1, 2.798, 10532.778, 339.559, 52746.744 23/04/07,07:25:38,02,06,1, 11.9,1,1, 2.798, 10532.775, 339.543, 52746.773 23/04/07,07:25:38,03,06,1, 11.9,1,1, 2.798, 10532.805, 339.547, 52746.813 23/04/07,07:25:38,04,06,1, 11.9,1,1, 2.798, 10532.783, 339.568, 52746.807 23/04/07,07:25:38,05,06,1, 11.9,1,1, 2.798, 10532.813, 339.540, 52746.741 23/04/07,07:25:38,06,06,1, 11.9,1,1, 2.798, 10532.792, 339.559, 52746.722 23/04/07,07:25:38,07,06,1, 11.9,1,1, 2.798, 10532.822, 339.550, 52746.682 23/04/07,07:25:38,08,06,1, 11.9,1,1, 2.798, 10532.826, 339.547, 52746.667 23/04/07,07:25:38,09,06,1, 11.9,1,1, 2.798, 10532.833, 339.556, 52746.692 23/04/07,07:25:38,10,06,1, 11.9,1,1, 2.798, 10532.825, 339.542, 52746.701 23/04/07,07:25:38,11,06,1, 11.9,1,1, 2.798, 10532.829, 339.563, 52746.765 23/04/07,07:25:38,12,06,1, 11.9,1,1, 2.798, 10532.834, 339.518, 52746.749 23/04/07,07:25:38,13,06,1, 11.9,1,1, 2.798, 10532.827, 339.550, 52746.798 23/04/07,07:25:38,14,06,1, 11.9,1,1, 2.798, 10532.815, 339.541, 52746.786 23/04/07,07:25:38,15,06,1, 11.9,1,1, 2.798, 10532.816, 339.539, 52746.751 23/04/07,07:25:38,16,06,1, 11.9,1,1, 2.798, 10532.815, 339.529, 52746.657 23/04/07,07:25:38,17,06,1, 11.9,1,1, 2.798, 10532.823, 339.495, 52746.623 23/04/07,07:25:38,18,06,1, 11.9,1,1, 2.798, 10532.833, 339.500, 52746.615 23/04/07,07:25:38,19,06,1, 11.9,1,1, 2.798, 10532.838, 339.476, 52746.659 23/04/07,07:25:39,00,08,1, 11.9,1,1, 2.797, 10532.835, 339.476, 52746.659 23/04/07,07:25:39,01,08,1, 11.9,1,1, 2.797, 10532.816, 339.490, 52746.732 23/04/07,07:25:39,02,08,1, 11.9,1,1, 2.797, 10532.826, 339.488, 52746.758 23/04/07,07:25:39,03,08,1, 11.9,1,1, 2.797, 10532.847, 339.469, 52746.713 23/04/07,07:25:39,04,08,1, 11.9,1,1, 2.797, 10532.821, 339.474, 52746.764 23/04/07,07:25:39,05,08,1, 11.9,1,1, 2.797, 10532.830, 339.484, 52746.711 23/04/07,07:25:39,06,08,1, 11.9,1,1, 2.797, 10532.836, 339.487, 52746.679 23/04/07,07:25:39,07,08,1, 11.9,1,1, 2.797, 10532.845, 339.494, 52746.621 23/04/07,07:25:39,08,08,1, 11.9,1,1, 2.797, 10532.853, 339.460, 52746.623 23/04/07,07:25:39,09,08,1, 11.9,1,1, 2.797, 10532.854, 339.475, 52746.652 23/04/07,07:25:39,10,08,1, 11.9,1,1, 2.797, 10532.867, 339.448, 52746.639 23/04/07,07:25:39,11,08,1, 11.9,1,1, 2.797, 10532.870, 339.474, 52746.733 23/04/07,07:25:39,12,08,1, 11.9,1,1, 2.797, 10532.860, 339.438, 52746.728 23/04/07,07:25:39,13,08,1, 11.9,1,1, 2.797, 10532.877, 339.415, 52746.731 23/04/07,07:25:39,14,08,1, 11.9,1,1, 2.797, 10532.854, 339.451, 52746.704 23/04/07,07:25:39,15,08,1, 11.9,1,1, 2.797, 10532.863, 339.409, 52746.663 23/04/07,07:25:39,16,08,1, 11.9,1,1, 2.797, 10532.885, 339.398, 52746.637 23/04/07,07:25:39,17,08,1, 11.9,1,1, 2.797, 10532.866, 339.396, 52746.588 23/04/07,07:25:39,18,08,1, 11.9,1,1, 2.797, 10532.886, 339.386, 52746.585 23/04/07,07:25:39,19,08,1, 11.9,1,1, 2.797, 10532.869, 339.374, 52746.602 23/04/07,07:25:40,00,08,1, 11.8,1,1, 2.795, 10532.868, 339.374, 52746.602 23/04/07,07:25:40,01,08,1, 11.8,1,1, 2.795, 10532.899, 339.375, 52746.707 23/04/07,07:25:40,02,08,1, 11.8,1,1, 2.795, 10532.902, 339.362, 52746.697 23/04/07,07:25:40,03,08,1, 11.8,1,1, 2.795, 10532.893, 339.365, 52746.721 23/04/07,07:25:40,04,08,1, 11.8,1,1, 2.795, 10532.880, 339.367, 52746.704 23/04/07,07:25:40,05,08,1, 11.8,1,1, 2.795, 10532.891, 339.392, 52746.642 23/04/07,07:25:40,06,08,1, 11.8,1,1, 2.795, 10532.903, 339.355, 52746.595 23/04/07,07:25:40,07,08,1, 11.8,1,1, 2.795, 10532.929, 339.392, 52746.581 23/04/07,07:25:40,08,08,1, 11.8,1,1, 2.795, 10532.903, 339.343, 52746.555 23/04/07,07:25:40,09,08,1, 11.8,1,1, 2.795, 10532.907, 339.352, 52746.593 23/04/07,07:25:40,10,08,1, 11.8,1,1, 2.795, 10532.915, 339.342, 52746.641 23/04/07,07:25:40,11,08,1, 11.8,1,1, 2.795, 10532.921, 339.347, 52746.658 23/04/07,07:25:40,12,08,1, 11.8,1,1, 2.795, 10532.945, 339.372, 52746.697 23/04/07,07:25:40,13,08,1, 11.8,1,1, 2.795, 10532.912, 339.338, 52746.674 23/04/07,07:25:40,14,08,1, 11.8,1,1, 2.795, 10532.936, 339.361, 52746.696 23/04/07,07:25:40,15,08,1, 11.8,1,1, 2.795, 10532.941, 339.309, 52746.604 23/04/07,07:25:40,16,08,1, 11.8,1,1, 2.795, 10532.943, 339.321, 52746.600 23/04/07,07:25:40,17,08,1, 11.8,1,1, 2.795, 10532.932, 339.323, 52746.556 23/04/07,07:25:40,18,08,1, 11.8,1,1, 2.795, 10532.966, 339.303, 52746.568 23/04/07,07:25:40,19,08,1, 11.8,1,1, 2.795, 10532.987, 339.314, 52746.583 23/04/07,07:25:41,00,08,1, 11.9,1,1, 2.797, 10532.985, 339.314, 52746.583 23/04/07,07:25:41,01,08,1, 11.9,1,1, 2.797, 10532.965, 339.296, 52746.652 23/04/07,07:25:41,02,08,1, 11.9,1,1, 2.797, 10532.977, 339.291, 52746.628 23/04/07,07:25:41,03,08,1, 11.9,1,1, 2.797, 10532.980, 339.320, 52746.676 23/04/07,07:25:41,04,08,1, 11.9,1,1, 2.797, 10532.942, 339.296, 52746.629 23/04/07,07:25:41,05,08,1, 11.9,1,1, 2.797, 10532.957, 339.283, 52746.590 23/04/07,07:25:41,06,08,1, 11.9,1,1, 2.797, 10532.995, 339.311, 52746.554 23/04/07,07:25:41,07,08,1, 11.9,1,1, 2.797, 10532.971, 339.278, 52746.550 23/04/07,07:25:41,08,08,1, 11.9,1,1, 2.797, 10533.002, 339.312, 52746.502 23/04/07,07:25:41,09,08,1, 11.9,1,1, 2.797, 10532.991, 339.277, 52746.577 23/04/07,07:25:41,10,08,1, 11.9,1,1, 2.797, 10532.996, 339.314, 52746.608 23/04/07,07:25:41,11,08,1, 11.9,1,1, 2.797, 10533.003, 339.310, 52746.650 23/04/07,07:25:41,12,08,1, 11.9,1,1, 2.797, 10532.996, 339.303, 52746.648 23/04/07,07:25:41,13,08,1, 11.9,1,1, 2.797, 10533.028, 339.266, 52746.650 23/04/07,07:25:41,14,08,1, 11.9,1,1, 2.797, 10533.018, 339.279, 52746.613 23/04/07,07:25:41,15,08,1, 11.9,1,1, 2.797, 10533.026, 339.294, 52746.548 23/04/07,07:25:41,16,08,1, 11.9,1,1, 2.797, 10533.025, 339.247, 52746.496 23/04/07,07:25:41,17,08,1, 11.9,1,1, 2.797, 10533.019, 339.249, 52746.524 23/04/07,07:25:41,18,08,1, 11.9,1,1, 2.797, 10533.041, 339.226, 52746.486 23/04/07,07:25:41,19,08,1, 11.9,1,1, 2.797, 10533.030, 339.253, 52746.522 23/04/07,07:25:42,00,08,1, 11.9,1,1, 2.797, 10533.026, 339.253, 52746.522 23/04/07,07:25:42,01,08,1, 11.9,1,1, 2.797, 10533.032, 339.236, 52746.581 23/04/07,07:25:42,02,08,1, 11.9,1,1, 2.797, 10533.002, 339.232, 52746.562 23/04/07,07:25:42,03,08,1, 11.9,1,1, 2.797, 10533.052, 339.229, 52746.564 23/04/07,07:25:42,04,08,1, 11.9,1,1, 2.797, 10533.053, 339.230, 52746.508 23/04/07,07:25:42,05,08,1, 11.9,1,1, 2.797, 10533.046, 339.197, 52746.477 23/04/07,07:25:42,06,08,1, 11.9,1,1, 2.797, 10533.055, 339.221, 52746.514 23/04/07,07:25:42,07,08,1, 11.9,1,1, 2.797, 10533.040, 339.222, 52746.488 23/04/07,07:25:42,08,08,1, 11.9,1,1, 2.797, 10533.048, 339.234, 52746.510 23/04/07,07:25:42,09,08,1, 11.9,1,1, 2.797, 10533.065, 339.198, 52746.526 23/04/07,07:25:42,10,08,1, 11.9,1,1, 2.797, 10533.070, 339.202, 52746.543 23/04/07,07:25:42,11,08,1, 11.9,1,1, 2.797, 10533.066, 339.200, 52746.542 23/04/07,07:25:42,12,08,1, 11.9,1,1, 2.797, 10533.072, 339.191, 52746.568 23/04/07,07:25:42,13,08,1, 11.9,1,1, 2.797, 10533.080, 339.199, 52746.580 23/04/07,07:25:42,14,08,1, 11.9,1,1, 2.797, 10533.084, 339.183, 52746.506 23/04/07,07:25:42,15,08,1, 11.9,1,1, 2.797, 10533.101, 339.186, 52746.486 23/04/07,07:25:42,16,08,1, 11.9,1,1, 2.797, 10533.081, 339.169, 52746.467 23/04/07,07:25:42,17,08,1, 11.9,1,1, 2.797, 10533.095, 339.143, 52746.410 23/04/07,07:25:42,18,08,1, 11.9,1,1, 2.797, 10533.105, 339.143, 52746.450 23/04/07,07:25:42,19,08,1, 11.9,1,1, 2.797, 10533.104, 339.142, 52746.483 23/04/07,07:25:43,00,08,1, 11.9,1,1, 2.799, 10533.102, 339.142, 52746.483 23/04/07,07:25:43,01,08,1, 11.9,1,1, 2.799, 10533.083, 339.122, 52746.554 23/04/07,07:25:43,02,08,1, 11.9,1,1, 2.799, 10533.105, 339.147, 52746.563 23/04/07,07:25:43,03,08,1, 11.9,1,1, 2.799, 10533.121, 339.125, 52746.513 23/04/07,07:25:43,04,08,1, 11.9,1,1, 2.799, 10533.105, 339.117, 52746.502 23/04/07,07:25:43,05,08,1, 11.9,1,1, 2.799, 10533.110, 339.108, 52746.468 23/04/07,07:25:43,06,08,1, 11.9,1,1, 2.799, 10533.101, 339.081, 52746.398 23/04/07,07:25:43,07,08,1, 11.9,1,1, 2.799, 10533.133, 339.124, 52746.407 23/04/07,07:25:43,08,08,1, 11.9,1,1, 2.799, 10533.122, 339.117, 52746.442 23/04/07,07:25:43,09,08,1, 11.9,1,1, 2.799, 10533.139, 339.111, 52746.522 23/04/07,07:25:43,10,08,1, 11.9,1,1, 2.799, 10533.127, 339.117, 52746.507 23/04/07,07:25:43,11,08,1, 11.9,1,1, 2.799, 10533.140, 339.119, 52746.530 23/04/07,07:25:43,12,08,1, 11.9,1,1, 2.799, 10533.146, 339.113, 52746.541 23/04/07,07:25:43,13,08,1, 11.9,1,1, 2.799, 10533.141, 339.094, 52746.511 23/04/07,07:25:43,14,08,1, 11.9,1,1, 2.799, 10533.153, 339.129, 52746.442 23/04/07,07:25:43,15,08,1, 11.9,1,1, 2.799, 10533.158, 339.103, 52746.431 23/04/07,07:25:43,16,08,1, 11.9,1,1, 2.799, 10533.154, 339.103, 52746.426 23/04/07,07:25:43,17,08,1, 11.9,1,1, 2.799, 10533.158, 339.083, 52746.392 23/04/07,07:25:43,18,08,1, 11.9,1,1, 2.799, 10533.155, 339.099, 52746.446 23/04/07,07:25:43,19,08,1, 11.9,1,1, 2.799, 10533.151, 339.084, 52746.501 23/04/07,07:25:44,00,08,1, 11.9,1,1, 2.795, 10533.143, 339.084, 52746.501 23/04/07,07:25:44,01,08,1, 11.9,1,1, 2.795, 10533.144, 339.089, 52746.530 23/04/07,07:25:44,02,08,1, 11.9,1,1, 2.795, 10533.162, 339.045, 52746.502 23/04/07,07:25:44,03,08,1, 11.9,1,1, 2.795, 10533.163, 339.069, 52746.469 23/04/07,07:25:44,04,08,1, 11.9,1,1, 2.795, 10533.152, 339.040, 52746.259 23/04/07,07:25:44,05,08,1, 11.9,1,1, 2.795, 10533.209, 339.047, 52746.467 23/04/07,07:25:44,06,08,1, 11.9,1,1, 2.795, 10533.208, 339.016, 52746.370 23/04/07,07:25:44,07,08,1, 11.9,1,1, 2.795, 10533.184, 339.027, 52746.416 23/04/07,07:25:44,08,08,1, 11.9,1,1, 2.795, 10533.169, 339.036, 52746.432 23/04/07,07:25:44,09,08,1, 11.9,1,1, 2.795, 10533.173, 339.010, 52746.476 23/04/07,07:25:44,10,08,1, 11.9,1,1, 2.795, 10533.189, 339.049, 52746.670 23/04/07,07:25:44,11,08,1, 11.9,1,1, 2.795, 10533.157, 339.028, 52746.442 23/04/07,07:25:44,12,08,1, 11.9,1,1, 2.795, 10533.137, 339.050, 52746.498 23/04/07,07:25:44,13,08,1, 11.9,1,1, 2.795, 10533.166, 339.028, 52746.453 23/04/07,07:25:44,14,08,1, 11.9,1,1, 2.795, 10533.171, 339.045, 52746.408 23/04/07,07:25:44,15,08,1, 11.9,1,1, 2.795, 10533.199, 339.005, 52746.374 23/04/07,07:25:44,16,08,1, 11.9,1,1, 2.795, 10533.206, 339.033, 52746.421 23/04/07,07:25:44,17,08,1, 11.9,1,1, 2.795, 10533.177, 339.011, 52746.437 23/04/07,07:25:44,18,08,1, 11.9,1,1, 2.795, 10533.184, 339.020, 52746.440 23/04/07,07:25:44,19,08,1, 11.9,1,1, 2.795, 10533.212, 339.023, 52746.539 23/04/07,07:25:45,00,07,1, 11.9,1,1, 2.797, 10533.210, 339.023, 52746.539 23/04/07,07:25:45,01,07,1, 11.9,1,1, 2.797, 10533.226, 339.031, 52746.538 23/04/07,07:25:45,02,07,1, 11.9,1,1, 2.797, 10533.197, 338.998, 52746.460 23/04/07,07:25:45,03,07,1, 11.9,1,1, 2.797, 10533.216, 338.996, 52746.478 23/04/07,07:25:45,04,07,1, 11.9,1,1, 2.797, 10533.197, 338.998, 52746.402 23/04/07,07:25:45,05,07,1, 11.9,1,1, 2.797, 10533.208, 338.965, 52746.363 23/04/07,07:25:45,06,07,1, 11.9,1,1, 2.797, 10533.209, 338.981, 52746.373 23/04/07,07:25:45,07,07,1, 11.9,1,1, 2.797, 10533.227, 338.963, 52746.403 23/04/07,07:25:45,08,07,1, 11.9,1,1, 2.797, 10533.242, 338.982, 52746.490 23/04/07,07:25:45,09,07,1, 11.9,1,1, 2.797, 10533.223, 338.976, 52746.502 23/04/07,07:25:45,10,07,1, 11.9,1,1, 2.797, 10533.217, 338.969, 52746.537 23/04/07,07:25:45,11,07,1, 11.9,1,1, 2.797, 10533.250, 338.953, 52746.505 23/04/07,07:25:45,12,07,1, 11.9,1,1, 2.797, 10533.244, 338.990, 52746.462 23/04/07,07:25:45,13,07,1, 11.9,1,1, 2.797, 10533.238, 338.992, 52746.402 23/04/07,07:25:45,14,07,1, 11.9,1,1, 2.797, 10533.241, 338.959, 52746.384 23/04/07,07:25:45,15,07,1, 11.9,1,1, 2.797, 10533.232, 338.987, 52746.346 23/04/07,07:25:45,16,07,1, 11.9,1,1, 2.797, 10533.226, 338.937, 52746.386 23/04/07,07:25:45,17,07,1, 11.9,1,1, 2.797, 10533.244, 338.965, 52746.450 23/04/07,07:25:45,18,07,1, 11.9,1,1, 2.797, 10533.222, 338.949, 52746.461 23/04/07,07:25:45,19,07,1, 11.9,1,1, 2.797, 10533.258, 338.962, 52746.495 23/04/07,07:25:46,00,08,1, 11.8,1,1, 2.796, 10533.252, 338.962, 52746.495 23/04/07,07:25:46,01,08,1, 11.8,1,1, 2.796, 10533.207, 338.954, 52746.318 23/04/07,07:25:46,02,08,1, 11.8,1,1, 2.796, 10533.241, 338.977, 52746.508 23/04/07,07:25:46,03,08,1, 11.8,1,1, 2.796, 10533.283, 338.948, 52746.384 23/04/07,07:25:46,04,08,1, 11.8,1,1, 2.796, 10533.274, 338.939, 52746.373 23/04/07,07:25:46,05,08,1, 11.8,1,1, 2.796, 10533.256, 338.921, 52746.378 23/04/07,07:25:46,06,08,1, 11.8,1,1, 2.796, 10533.255, 338.922, 52746.376 23/04/07,07:25:46,07,08,1, 11.8,1,1, 2.796, 10533.255, 338.936, 52746.416 23/04/07,07:25:46,08,08,1, 11.8,1,1, 2.796, 10533.272, 338.952, 52746.440 23/04/07,07:25:46,09,08,1, 11.8,1,1, 2.796, 10533.242, 338.929, 52746.464 23/04/07,07:25:46,10,08,1, 11.8,1,1, 2.796, 10533.254, 338.931, 52746.460 23/04/07,07:25:46,11,08,1, 11.8,1,1, 2.796, 10533.228, 338.918, 52746.474 23/04/07,07:25:46,12,08,1, 11.8,1,1, 2.796, 10533.254, 338.900, 52746.477 23/04/07,07:25:46,13,08,1, 11.8,1,1, 2.796, 10533.253, 338.909, 52746.365 23/04/07,07:25:46,14,08,1, 11.8,1,1, 2.796, 10533.248, 338.878, 52746.324 23/04/07,07:25:46,15,08,1, 11.8,1,1, 2.796, 10533.253, 338.917, 52746.362 23/04/07,07:25:46,16,08,1, 11.8,1,1, 2.796, 10533.280, 338.920, 52746.383 23/04/07,07:25:46,17,08,1, 11.8,1,1, 2.796, 10533.271, 338.913, 52746.427 23/04/07,07:25:46,18,08,1, 11.8,1,1, 2.796, 10533.274, 338.922, 52746.446 23/04/07,07:25:46,19,08,1, 11.8,1,1, 2.796, 10533.281, 338.903, 52746.457 23/04/07,07:25:47,00,07,1, 11.9,1,1, 2.798, 10533.277, 338.903, 52746.457 23/04/07,07:25:47,01,07,1, 11.9,1,1, 2.798, 10533.265, 338.901, 52746.429 23/04/07,07:25:47,02,07,1, 11.9,1,1, 2.798, 10533.286, 338.910, 52746.405 23/04/07,07:25:47,03,07,1, 11.9,1,1, 2.798, 10533.296, 338.893, 52746.379 23/04/07,07:25:47,04,07,1, 11.9,1,1, 2.798, 10533.295, 338.884, 52746.315 23/04/07,07:25:47,05,07,1, 11.9,1,1, 2.798, 10533.286, 338.903, 52746.397 23/04/07,07:25:47,06,07,1, 11.9,1,1, 2.798, 10533.274, 338.877, 52746.390 23/04/07,07:25:47,07,07,1, 11.9,1,1, 2.798, 10533.287, 338.869, 52746.456 23/04/07,07:25:47,08,07,1, 11.9,1,1, 2.798, 10533.292, 338.860, 52746.448 23/04/07,07:25:47,09,07,1, 11.9,1,1, 2.798, 10533.263, 338.868, 52746.482 23/04/07,07:25:47,10,07,1, 11.9,1,1, 2.798, 10533.279, 338.854, 52746.445 23/04/07,07:25:47,11,07,1, 11.9,1,1, 2.798, 10533.287, 338.868, 52746.417 23/04/07,07:25:47,12,07,1, 11.9,1,1, 2.798, 10533.267, 338.878, 52746.365 23/04/07,07:25:47,13,07,1, 11.9,1,1, 2.798, 10533.298, 338.853, 52746.327 23/04/07,07:25:47,14,07,1, 11.9,1,1, 2.798, 10533.267, 338.863, 52746.316 23/04/07,07:25:47,15,07,1, 11.9,1,1, 2.798, 10533.301, 338.834, 52746.330 23/04/07,07:25:47,16,07,1, 11.9,1,1, 2.798, 10533.302, 338.847, 52746.439 23/04/07,07:25:47,17,07,1, 11.9,1,1, 2.798, 10533.267, 338.824, 52746.439 23/04/07,07:25:47,18,07,1, 11.9,1,1, 2.798, 10533.300, 338.840, 52746.434 23/04/07,07:25:47,19,07,1, 11.9,1,1, 2.798, 10533.301, 338.843, 52746.444 23/04/07,07:25:48,00,08,1, 12.0,1,1, 2.800, 10533.293, 338.843, 52746.444 23/04/07,07:25:48,01,08,1, 12.0,1,1, 2.800, 10533.294, 338.833, 52746.398 23/04/07,07:25:48,02,08,1, 12.0,1,1, 2.800, 10533.308, 338.826, 52746.367 23/04/07,07:25:48,03,08,1, 12.0,1,1, 2.800, 10533.310, 338.833, 52746.372 23/04/07,07:25:48,04,08,1, 12.0,1,1, 2.800, 10533.296, 338.818, 52746.358 23/04/07,07:25:48,05,08,1, 12.0,1,1, 2.800, 10533.313, 338.822, 52746.357 23/04/07,07:25:48,06,08,1, 12.0,1,1, 2.800, 10533.308, 338.837, 52746.444 23/04/07,07:25:48,07,08,1, 12.0,1,1, 2.800, 10533.277, 338.794, 52746.456 23/04/07,07:25:48,08,08,1, 12.0,1,1, 2.800, 10533.300, 338.825, 52746.448 23/04/07,07:25:48,09,08,1, 12.0,1,1, 2.800, 10533.305, 338.804, 52746.422 23/04/07,07:25:48,10,08,1, 12.0,1,1, 2.800, 10533.303, 338.806, 52746.369 23/04/07,07:25:48,11,08,1, 12.0,1,1, 2.800, 10533.304, 338.787, 52746.346 23/04/07,07:25:48,12,08,1, 12.0,1,1, 2.800, 10533.328, 338.785, 52746.320 23/04/07,07:25:48,13,08,1, 12.0,1,1, 2.800, 10533.300, 338.769, 52746.323 23/04/07,07:25:48,14,08,1, 12.0,1,1, 2.800, 10533.294, 338.769, 52746.355 23/04/07,07:25:48,15,08,1, 12.0,1,1, 2.800, 10533.326, 338.798, 52746.380 23/04/07,07:25:48,16,08,1, 12.0,1,1, 2.800, 10533.323, 338.753, 52746.438 23/04/07,07:25:48,17,08,1, 12.0,1,1, 2.800, 10533.300, 338.781, 52746.475 23/04/07,07:25:48,18,08,1, 12.0,1,1, 2.800, 10533.318, 338.786, 52746.431 23/04/07,07:25:48,19,08,1, 12.0,1,1, 2.800, 10533.335, 338.778, 52746.431 23/04/07,07:25:49,00,07,1, 11.9,1,1, 2.795, 10533.327, 338.778, 52746.431 23/04/07,07:25:49,01,07,1, 11.9,1,1, 2.795, 10533.334, 338.794, 52746.348 23/04/07,07:25:49,02,07,1, 11.9,1,1, 2.795, 10533.323, 338.791, 52746.351 23/04/07,07:25:49,03,07,1, 11.9,1,1, 2.795, 10533.325, 338.793, 52746.354 23/04/07,07:25:49,04,07,1, 11.9,1,1, 2.795, 10533.332, 338.800, 52746.386 23/04/07,07:25:49,05,07,1, 11.9,1,1, 2.795, 10533.337, 338.800, 52746.451 23/04/07,07:25:49,06,07,1, 11.9,1,1, 2.795, 10533.315, 338.844, 52746.507 23/04/07,07:25:49,07,07,1, 11.9,1,1, 2.795, 10533.300, 338.802, 52746.493 23/04/07,07:25:49,08,07,1, 11.9,1,1, 2.795, 10533.319, 338.815, 52746.472 23/04/07,07:25:49,09,07,1, 11.9,1,1, 2.795, 10533.290, 338.790, 52746.422 23/04/07,07:25:49,10,07,1, 11.9,1,1, 2.795, 10533.325, 338.778, 52746.363 23/04/07,07:25:49,11,07,1, 11.9,1,1, 2.795, 10533.320, 338.785, 52746.339 23/04/07,07:25:49,12,07,1, 11.9,1,1, 2.795, 10533.307, 338.773, 52746.308 23/04/07,07:25:49,13,07,1, 11.9,1,1, 2.795, 10533.332, 338.789, 52746.379 23/04/07,07:25:49,14,07,1, 11.9,1,1, 2.795, 10533.338, 338.764, 52746.392 23/04/07,07:25:49,15,07,1, 11.9,1,1, 2.795, 10533.281, 338.776, 52746.459 23/04/07,07:25:49,16,07,1, 11.9,1,1, 2.795, 10533.309, 338.748, 52746.494 23/04/07,07:25:49,17,07,1, 11.9,1,1, 2.795, 10533.327, 338.764, 52746.502 23/04/07,07:25:49,18,07,1, 11.9,1,1, 2.795, 10533.304, 338.784, 52746.416 23/04/07,07:25:49,19,07,1, 11.9,1,1, 2.795, 10533.307, 338.792, 52746.406 23/04/07,07:25:50,00,07,1, 11.9,1,1, 2.799, 10533.302, 338.792, 52746.406 23/04/07,07:25:50,01,07,1, 11.9,1,1, 2.799, 10533.308, 338.787, 52746.314 23/04/07,07:25:50,02,07,1, 11.9,1,1, 2.799, 10533.321, 338.781, 52746.408 23/04/07,07:25:50,03,07,1, 11.9,1,1, 2.799, 10533.319, 338.779, 52746.434 23/04/07,07:25:50,04,07,1, 11.9,1,1, 2.799, 10533.305, 338.803, 52746.483 23/04/07,07:25:50,05,07,1, 11.9,1,1, 2.799, 10533.300, 338.792, 52746.489 23/04/07,07:25:50,06,07,1, 11.9,1,1, 2.799, 10533.302, 338.799, 52746.514 23/04/07,07:25:50,07,07,1, 11.9,1,1, 2.799, 10533.302, 338.796, 52746.522 23/04/07,07:25:50,08,07,1, 11.9,1,1, 2.799, 10533.335, 338.774, 52746.458 23/04/07,07:25:50,09,07,1, 11.9,1,1, 2.799, 10533.315, 338.776, 52746.402 23/04/07,07:25:50,10,07,1, 11.9,1,1, 2.799, 10533.302, 338.765, 52746.361 23/04/07,07:25:50,11,07,1, 11.9,1,1, 2.799, 10533.305, 338.759, 52746.369 23/04/07,07:25:50,12,07,1, 11.9,1,1, 2.799, 10533.293, 338.755, 52746.357 23/04/07,07:25:50,13,07,1, 11.9,1,1, 2.799, 10533.294, 338.772, 52746.456 23/04/07,07:25:50,14,07,1, 11.9,1,1, 2.799, 10533.331, 338.759, 52746.476 23/04/07,07:25:50,15,07,1, 11.9,1,1, 2.799, 10533.291, 338.761, 52746.476 23/04/07,07:25:50,16,07,1, 11.9,1,1, 2.799, 10533.294, 338.781, 52746.501 23/04/07,07:25:50,17,07,1, 11.9,1,1, 2.799, 10533.291, 338.750, 52746.452 23/04/07,07:25:50,18,07,1, 11.9,1,1, 2.799, 10533.307, 338.751, 52746.447 23/04/07,07:25:50,19,07,1, 11.9,1,1, 2.799, 10533.280, 338.736, 52746.369 23/04/07,07:25:51,00,07,1, 11.8,1,1, 2.794, 10533.277, 338.736, 52746.369 23/04/07,07:25:51,01,07,1, 11.8,1,1, 2.794, 10533.305, 338.740, 52746.380 23/04/07,07:25:51,02,07,1, 11.8,1,1, 2.794, 10533.310, 338.773, 52746.418 23/04/07,07:25:51,03,07,1, 11.8,1,1, 2.794, 10533.298, 338.794, 52746.455 23/04/07,07:25:51,04,07,1, 11.8,1,1, 2.794, 10533.305, 338.766, 52746.508 23/04/07,07:25:51,05,07,1, 11.8,1,1, 2.794, 10533.298, 338.789, 52746.541 23/04/07,07:25:51,06,07,1, 11.8,1,1, 2.794, 10533.303, 338.783, 52746.510 23/04/07,07:25:51,07,07,1, 11.8,1,1, 2.794, 10533.278, 338.779, 52746.464 23/04/07,07:25:51,08,07,1, 11.8,1,1, 2.794, 10533.291, 338.758, 52746.385 23/04/07,07:25:51,09,07,1, 11.8,1,1, 2.794, 10533.294, 338.775, 52746.404 23/04/07,07:25:51,10,07,1, 11.8,1,1, 2.794, 10533.295, 338.761, 52746.388 23/04/07,07:25:51,11,07,1, 11.8,1,1, 2.794, 10533.300, 338.778, 52746.432 23/04/07,07:25:51,12,07,1, 11.8,1,1, 2.794, 10533.297, 338.772, 52746.485 23/04/07,07:25:51,13,07,1, 11.8,1,1, 2.794, 10533.297, 338.753, 52746.495 23/04/07,07:25:51,14,07,1, 11.8,1,1, 2.794, 10533.307, 338.784, 52746.531 23/04/07,07:25:51,15,07,1, 11.8,1,1, 2.794, 10533.285, 338.767, 52746.494 23/04/07,07:25:51,16,07,1, 11.8,1,1, 2.794, 10533.269, 338.772, 52746.493 23/04/07,07:25:51,17,07,1, 11.8,1,1, 2.794, 10533.293, 338.762, 52746.385 23/04/07,07:25:51,18,07,1, 11.8,1,1, 2.794, 10533.289, 338.747, 52746.403 23/04/07,07:25:51,19,07,1, 11.8,1,1, 2.794, 10533.277, 338.753, 52746.387 23/04/07,07:25:52,00,07,1, 11.9,1,1, 2.797, 10533.277, 338.753, 52746.387 23/04/07,07:25:52,01,07,1, 11.9,1,1, 2.797, 10533.295, 338.769, 52746.431 23/04/07,07:25:52,02,07,1, 11.9,1,1, 2.797, 10533.296, 338.766, 52746.505 23/04/07,07:25:52,03,07,1, 11.9,1,1, 2.797, 10533.310, 338.801, 52746.538 23/04/07,07:25:52,04,07,1, 11.9,1,1, 2.797, 10533.300, 338.756, 52746.561 23/04/07,07:25:52,05,07,1, 11.9,1,1, 2.797, 10533.303, 338.794, 52746.557 23/04/07,07:25:52,06,07,1, 11.9,1,1, 2.797, 10533.299, 338.777, 52746.487 23/04/07,07:25:52,07,07,1, 11.9,1,1, 2.797, 10533.286, 338.775, 52746.475 23/04/07,07:25:52,08,07,1, 11.9,1,1, 2.797, 10533.268, 338.756, 52746.484 23/04/07,07:25:52,09,07,1, 11.9,1,1, 2.797, 10533.311, 338.751, 52746.436 23/04/07,07:25:52,10,07,1, 11.9,1,1, 2.797, 10533.284, 338.785, 52746.450 23/04/07,07:25:52,11,07,1, 11.9,1,1, 2.797, 10533.299, 338.785, 52746.509 23/04/07,07:25:52,12,07,1, 11.9,1,1, 2.797, 10533.315, 338.807, 52746.547 23/04/07,07:25:52,13,07,1, 11.9,1,1, 2.797, 10533.312, 338.779, 52746.563 23/04/07,07:25:52,14,07,1, 11.9,1,1, 2.797, 10533.305, 338.776, 52746.585 23/04/07,07:25:52,15,07,1, 11.9,1,1, 2.797, 10533.312, 338.774, 52746.512 23/04/07,07:25:52,16,07,1, 11.9,1,1, 2.797, 10533.289, 338.764, 52746.478 23/04/07,07:25:52,17,07,1, 11.9,1,1, 2.797, 10533.295, 338.772, 52746.437 23/04/07,07:25:52,18,07,1, 11.9,1,1, 2.797, 10533.303, 338.767, 52746.429 23/04/07,07:25:52,19,07,1, 11.9,1,1, 2.797, 10533.293, 338.749, 52746.442 23/04/07,07:25:53,00,07,1, 11.9,1,1, 2.801, 10533.285, 338.749, 52746.442 23/04/07,07:25:53,01,07,1, 11.9,1,1, 2.801, 10533.284, 338.786, 52746.554 23/04/07,07:25:53,02,07,1, 11.9,1,1, 2.801, 10533.292, 338.796, 52746.547 23/04/07,07:25:53,03,07,1, 11.9,1,1, 2.801, 10533.298, 338.808, 52746.581 23/04/07,07:25:53,04,07,1, 11.9,1,1, 2.801, 10533.301, 338.790, 52746.561 23/04/07,07:25:53,05,07,1, 11.9,1,1, 2.801, 10533.297, 338.795, 52746.521 23/04/07,07:25:53,06,07,1, 11.9,1,1, 2.801, 10533.262, 338.794, 52746.600 23/04/07,07:25:53,07,07,1, 11.9,1,1, 2.801, 10533.336, 338.789, 52746.425 23/04/07,07:25:53,08,07,1, 11.9,1,1, 2.801, 10533.302, 338.803, 52746.428 23/04/07,07:25:53,09,07,1, 11.9,1,1, 2.801, 10533.303, 338.814, 52746.460 23/04/07,07:25:53,10,07,1, 11.9,1,1, 2.801, 10533.331, 338.818, 52746.534 23/04/07,07:25:53,11,07,1, 11.9,1,1, 2.801, 10533.308, 338.808, 52746.543 23/04/07,07:25:53,12,07,1, 11.9,1,1, 2.801, 10533.304, 338.797, 52746.585 23/04/07,07:25:53,13,07,1, 11.9,1,1, 2.801, 10533.284, 338.818, 52746.571 23/04/07,07:25:53,14,07,1, 11.9,1,1, 2.801, 10533.293, 338.797, 52746.509 23/04/07,07:25:53,15,07,1, 11.9,1,1, 2.801, 10533.277, 338.809, 52746.503 23/04/07,07:25:53,16,07,1, 11.9,1,1, 2.801, 10533.296, 338.765, 52746.441 23/04/07,07:25:53,17,07,1, 11.9,1,1, 2.801, 10533.300, 338.796, 52746.475 23/04/07,07:25:53,18,07,1, 11.9,1,1, 2.801, 10533.288, 338.781, 52746.458 23/04/07,07:25:53,19,07,1, 11.9,1,1, 2.801, 10533.289, 338.788, 52746.507 23/04/07,07:25:54,00,07,1, 11.8,1,1, 2.801, 10533.285, 338.788, 52746.507 23/04/07,07:25:54,01,07,1, 11.8,1,1, 2.801, 10533.275, 338.792, 52746.594 23/04/07,07:25:54,02,07,1, 11.8,1,1, 2.801, 10533.288, 338.823, 52746.619 23/04/07,07:25:54,03,07,1, 11.8,1,1, 2.801, 10533.301, 338.799, 52746.599 23/04/07,07:25:54,04,07,1, 11.8,1,1, 2.801, 10533.273, 338.841, 52746.688 23/04/07,07:25:54,05,07,1, 11.8,1,1, 2.801, 10533.296, 338.815, 52746.523 23/04/07,07:25:54,06,07,1, 11.8,1,1, 2.801, 10533.323, 338.837, 52746.496 23/04/07,07:25:54,07,07,1, 11.8,1,1, 2.801, 10533.304, 338.834, 52746.515 23/04/07,07:25:54,08,07,1, 11.8,1,1, 2.801, 10533.311, 338.836, 52746.558 23/04/07,07:25:54,09,07,1, 11.8,1,1, 2.801, 10533.314, 338.872, 52746.632 23/04/07,07:25:54,10,07,1, 11.8,1,1, 2.801, 10533.288, 338.847, 52746.628 23/04/07,07:25:54,11,07,1, 11.8,1,1, 2.801, 10533.303, 338.879, 52746.666 23/04/07,07:25:54,12,07,1, 11.8,1,1, 2.801, 10533.293, 338.829, 52746.600 23/04/07,07:25:54,13,07,1, 11.8,1,1, 2.801, 10533.285, 338.863, 52746.561 23/04/07,07:25:54,14,07,1, 11.8,1,1, 2.801, 10533.298, 338.822, 52746.521 23/04/07,07:25:54,15,07,1, 11.8,1,1, 2.801, 10533.315, 338.811, 52746.512 23/04/07,07:25:54,16,07,1, 11.8,1,1, 2.801, 10533.295, 338.843, 52746.531 23/04/07,07:25:54,17,07,1, 11.8,1,1, 2.801, 10533.295, 338.824, 52746.552 23/04/07,07:25:54,18,07,1, 11.8,1,1, 2.801, 10533.281, 338.833, 52746.607 23/04/07,07:25:54,19,07,1, 11.8,1,1, 2.801, 10533.277, 338.854, 52746.629 23/04/07,07:25:55,00,07,1, 11.9,1,1, 2.799, 10533.277, 338.854, 52746.629 23/04/07,07:25:55,01,07,1, 11.9,1,1, 2.799, 10533.273, 338.832, 52746.601 23/04/07,07:25:55,02,07,1, 11.9,1,1, 2.799, 10533.284, 338.846, 52746.603 23/04/07,07:25:55,03,07,1, 11.9,1,1, 2.799, 10533.289, 338.854, 52746.529 23/04/07,07:25:55,04,07,1, 11.9,1,1, 2.799, 10533.300, 338.854, 52746.521 23/04/07,07:25:55,05,07,1, 11.9,1,1, 2.799, 10533.297, 338.867, 52746.532 23/04/07,07:25:55,06,07,1, 11.9,1,1, 2.799, 10533.303, 338.868, 52746.562 23/04/07,07:25:55,07,07,1, 11.9,1,1, 2.799, 10533.285, 338.884, 52746.638 23/04/07,07:25:55,08,07,1, 11.9,1,1, 2.799, 10533.278, 338.865, 52746.651 23/04/07,07:25:55,09,07,1, 11.9,1,1, 2.799, 10533.296, 338.908, 52746.696 23/04/07,07:25:55,10,07,1, 11.9,1,1, 2.799, 10533.302, 338.898, 52746.677 23/04/07,07:25:55,11,07,1, 11.9,1,1, 2.799, 10533.281, 338.899, 52746.632 23/04/07,07:25:55,12,07,1, 11.9,1,1, 2.799, 10533.248, 338.898, 52746.560 23/04/07,07:25:55,13,07,1, 11.9,1,1, 2.799, 10533.269, 338.852, 52746.557 23/04/07,07:25:55,14,07,1, 11.9,1,1, 2.799, 10533.282, 338.927, 52746.563 23/04/07,07:25:55,15,07,1, 11.9,1,1, 2.799, 10533.272, 338.903, 52746.570 23/04/07,07:25:55,16,07,1, 11.9,1,1, 2.799, 10533.318, 338.893, 52746.608 23/04/07,07:25:55,17,07,1, 11.9,1,1, 2.799, 10533.266, 338.914, 52746.668 23/04/07,07:25:55,18,07,1, 11.9,1,1, 2.799, 10533.285, 338.907, 52746.690 23/04/07,07:25:55,19,07,1, 11.9,1,1, 2.799, 10533.268, 338.935, 52746.681 23/04/07,07:25:56,00,06,1, 11.9,1,1, 2.797, 10533.260, 338.935, 52746.681 23/04/07,07:25:56,01,06,1, 11.9,1,1, 2.797, 10533.260, 338.913, 52746.588 23/04/07,07:25:56,02,06,1, 11.9,1,1, 2.797, 10533.304, 338.928, 52746.525 23/04/07,07:25:56,03,06,1, 11.9,1,1, 2.797, 10533.278, 338.937, 52746.552 23/04/07,07:25:56,04,06,1, 11.9,1,1, 2.797, 10533.264, 338.921, 52746.592 23/04/07,07:25:56,05,06,1, 11.9,1,1, 2.797, 10533.280, 338.959, 52746.625 23/04/07,07:25:56,06,06,1, 11.9,1,1, 2.797, 10533.271, 338.938, 52746.648 23/04/07,07:25:56,07,06,1, 11.9,1,1, 2.797, 10533.241, 338.980, 52746.704 23/04/07,07:25:56,08,06,1, 11.9,1,1, 2.797, 10533.249, 338.974, 52746.723 23/04/07,07:25:56,09,06,1, 11.9,1,1, 2.797, 10533.256, 338.971, 52746.689 23/04/07,07:25:56,10,06,1, 11.9,1,1, 2.797, 10533.260, 338.993, 52746.632 23/04/07,07:25:56,11,06,1, 11.9,1,1, 2.797, 10533.259, 338.969, 52746.572 23/04/07,07:25:56,12,06,1, 11.9,1,1, 2.797, 10533.264, 338.998, 52746.555 23/04/07,07:25:56,13,06,1, 11.9,1,1, 2.797, 10533.274, 338.985, 52746.572 23/04/07,07:25:56,14,06,1, 11.9,1,1, 2.797, 10533.278, 339.007, 52746.609 23/04/07,07:25:56,15,06,1, 11.9,1,1, 2.797, 10533.247, 339.002, 52746.679 23/04/07,07:25:56,16,06,1, 11.9,1,1, 2.797, 10533.255, 339.011, 52746.727 23/04/07,07:25:56,17,06,1, 11.9,1,1, 2.797, 10533.262, 339.003, 52746.690 23/04/07,07:25:56,18,06,1, 11.9,1,1, 2.797, 10533.232, 339.033, 52746.655 23/04/07,07:25:56,19,06,1, 11.9,1,1, 2.797, 10533.258, 339.004, 52746.646 23/04/07,07:25:57,00,07,1, 11.9,1,1, 2.796, 10533.252, 339.004, 52746.646 23/04/07,07:25:57,01,07,1, 11.9,1,1, 2.796, 10533.275, 339.018, 52746.615 23/04/07,07:25:57,02,07,1, 11.9,1,1, 2.796, 10533.257, 339.024, 52746.643 23/04/07,07:25:57,03,07,1, 11.9,1,1, 2.796, 10533.217, 339.053, 52746.676 23/04/07,07:25:57,04,07,1, 11.9,1,1, 2.796, 10533.236, 339.052, 52746.726 23/04/07,07:25:57,05,07,1, 11.9,1,1, 2.796, 10533.255, 339.072, 52746.767 23/04/07,07:25:57,06,07,1, 11.9,1,1, 2.796, 10533.238, 339.058, 52746.795 23/04/07,07:25:57,07,07,1, 11.9,1,1, 2.796, 10533.249, 339.067, 52746.772 23/04/07,07:25:57,08,07,1, 11.9,1,1, 2.796, 10533.248, 339.076, 52746.713 23/04/07,07:25:57,09,07,1, 11.9,1,1, 2.796, 10533.238, 339.078, 52746.674 23/04/07,07:25:57,10,07,1, 11.9,1,1, 2.796, 10533.271, 339.068, 52746.609 23/04/07,07:25:57,11,07,1, 11.9,1,1, 2.796, 10533.240, 339.066, 52746.616 23/04/07,07:25:57,12,07,1, 11.9,1,1, 2.796, 10533.269, 339.073, 52746.665 23/04/07,07:25:57,13,07,1, 11.9,1,1, 2.796, 10533.270, 339.072, 52746.710 23/04/07,07:25:57,14,07,1, 11.9,1,1, 2.796, 10533.226, 339.097, 52746.768 23/04/07,07:25:57,15,07,1, 11.9,1,1, 2.796, 10533.243, 339.111, 52746.792 23/04/07,07:25:57,16,07,1, 11.9,1,1, 2.796, 10533.242, 339.126, 52746.806 23/04/07,07:25:57,17,07,1, 11.9,1,1, 2.796, 10533.250, 339.107, 52746.617 23/04/07,07:25:57,18,07,1, 11.9,1,1, 2.796, 10533.269, 339.103, 52746.758 23/04/07,07:25:57,19,07,1, 11.9,1,1, 2.796, 10533.262, 339.129, 52746.673 23/04/07,07:25:58,00,06,1, 11.9,1,1, 2.795, 10533.260, 339.129, 52746.673 23/04/07,07:25:58,01,06,1, 11.9,1,1, 2.795, 10533.245, 339.146, 52746.657 23/04/07,07:25:58,02,06,1, 11.9,1,1, 2.795, 10533.246, 339.159, 52746.703 23/04/07,07:25:58,03,06,1, 11.9,1,1, 2.795, 10533.232, 339.156, 52746.780 23/04/07,07:25:58,04,06,1, 11.9,1,1, 2.795, 10533.255, 339.163, 52746.807 23/04/07,07:25:58,05,06,1, 11.9,1,1, 2.795, 10533.243, 339.183, 52746.801 23/04/07,07:25:58,06,06,1, 11.9,1,1, 2.795, 10533.222, 339.190, 52746.802 23/04/07,07:25:58,07,06,1, 11.9,1,1, 2.795, 10533.229, 339.184, 52746.727 23/04/07,07:25:58,08,06,1, 11.9,1,1, 2.795, 10533.259, 339.188, 52746.651 23/04/07,07:25:58,09,06,1, 11.9,1,1, 2.795, 10533.271, 339.181, 52746.648 23/04/07,07:25:58,10,06,1, 11.9,1,1, 2.795, 10533.234, 339.179, 52746.648 23/04/07,07:25:58,11,06,1, 11.9,1,1, 2.795, 10533.259, 339.219, 52746.703 23/04/07,07:25:58,12,06,1, 11.9,1,1, 2.795, 10533.238, 339.195, 52746.742 23/04/07,07:25:58,13,06,1, 11.9,1,1, 2.795, 10533.243, 339.200, 52746.793 23/04/07,07:25:58,14,06,1, 11.9,1,1, 2.795, 10533.255, 339.220, 52746.850 23/04/07,07:25:58,15,06,1, 11.9,1,1, 2.795, 10533.240, 339.241, 52746.795 23/04/07,07:25:58,16,06,1, 11.9,1,1, 2.795, 10533.257, 339.249, 52746.723 23/04/07,07:25:58,17,06,1, 11.9,1,1, 2.795, 10533.262, 339.266, 52746.676 23/04/07,07:25:58,18,06,1, 11.9,1,1, 2.795, 10533.264, 339.277, 52746.649 23/04/07,07:25:58,19,06,1, 11.9,1,1, 2.795, 10533.258, 339.290, 52746.658 23/04/07,07:25:59,00,07,1, 11.9,1,1, 2.795, 10533.252, 339.290, 52746.658 23/04/07,07:25:59,01,07,1, 11.9,1,1, 2.795, 10533.230, 339.295, 52746.744 23/04/07,07:25:59,02,07,1, 11.9,1,1, 2.795, 10533.237, 339.312, 52746.822 23/04/07,07:25:59,03,07,1, 11.9,1,1, 2.795, 10533.256, 339.323, 52746.800 23/04/07,07:25:59,04,07,1, 11.9,1,1, 2.795, 10533.212, 339.329, 52746.788 23/04/07,07:25:59,05,07,1, 11.9,1,1, 2.795, 10533.241, 339.306, 52746.748 23/04/07,07:25:59,06,07,1, 11.9,1,1, 2.795, 10533.260, 339.326, 52746.690 23/04/07,07:25:59,07,07,1, 11.9,1,1, 2.795, 10533.239, 339.336, 52746.641 23/04/07,07:25:59,08,07,1, 11.9,1,1, 2.795, 10533.246, 339.344, 52746.622 23/04/07,07:25:59,09,07,1, 11.9,1,1, 2.795, 10533.285, 339.335, 52746.610 23/04/07,07:25:59,10,07,1, 11.9,1,1, 2.795, 10533.269, 339.351, 52746.785 23/04/07,07:25:59,11,07,1, 11.9,1,1, 2.795, 10533.263, 339.386, 52746.809 23/04/07,07:25:59,12,07,1, 11.9,1,1, 2.795, 10533.272, 339.396, 52746.859 23/04/07,07:25:59,13,07,1, 11.9,1,1, 2.795, 10533.275, 339.377, 52746.834 23/04/07,07:25:59,14,07,1, 11.9,1,1, 2.795, 10533.242, 339.399, 52746.786 23/04/07,07:25:59,15,07,1, 11.9,1,1, 2.795, 10533.261, 339.384, 52746.725 23/04/07,07:25:59,16,07,1, 11.9,1,1, 2.795, 10533.272, 339.391, 52746.691 23/04/07,07:25:59,17,07,1, 11.9,1,1, 2.795, 10533.263, 339.382, 52746.710 23/04/07,07:25:59,18,07,1, 11.9,1,1, 2.795, 10533.264, 339.401, 52746.709 23/04/07,07:25:59,19,07,1, 11.9,1,1, 2.795, 10533.259, 339.395, 52746.750 23/04/07,07:26:00,00,07,1, 11.9,1,1, 2.799, 10533.252, 339.395, 52746.750 23/04/07,07:26:00,01,07,1, 11.9,1,1, 2.799, 10533.249, 339.432, 52746.824 23/04/07,07:26:00,02,07,1, 11.9,1,1, 2.799, 10533.262, 339.429, 52746.815 23/04/07,07:26:00,03,07,1, 11.9,1,1, 2.799, 10533.279, 339.444, 52746.790 23/04/07,07:26:00,04,07,1, 11.9,1,1, 2.799, 10533.262, 339.425, 52746.678 23/04/07,07:26:00,05,07,1, 11.9,1,1, 2.799, 10533.265, 339.432, 52746.714 23/04/07,07:26:00,06,07,1, 11.9,1,1, 2.799, 10533.267, 339.448, 52746.697 23/04/07,07:26:00,07,07,1, 11.9,1,1, 2.799, 10533.252, 339.445, 52746.682 23/04/07,07:26:00,08,07,1, 11.9,1,1, 2.799, 10533.239, 339.477, 52746.713 23/04/07,07:26:00,09,07,1, 11.9,1,1, 2.799, 10533.238, 339.473, 52746.754 23/04/07,07:26:00,10,07,1, 11.9,1,1, 2.799, 10533.238, 339.487, 52746.815 23/04/07,07:26:00,11,07,1, 11.9,1,1, 2.799, 10533.215, 339.492, 52746.768 23/04/07,07:26:00,12,07,1, 11.9,1,1, 2.799, 10533.237, 339.477, 52746.791 23/04/07,07:26:00,13,07,1, 11.9,1,1, 2.799, 10533.242, 339.514, 52746.752 23/04/07,07:26:00,14,07,1, 11.9,1,1, 2.799, 10533.233, 339.486, 52746.728 23/04/07,07:26:00,15,07,1, 11.9,1,1, 2.799, 10533.290, 339.507, 52746.729 23/04/07,07:26:00,16,07,1, 11.9,1,1, 2.799, 10533.240, 339.514, 52746.686 23/04/07,07:26:00,17,07,1, 11.9,1,1, 2.799, 10533.278, 339.539, 52746.754 23/04/07,07:26:00,18,07,1, 11.9,1,1, 2.799, 10533.259, 339.544, 52746.780 23/04/07,07:26:00,19,07,1, 11.9,1,1, 2.799, 10533.248, 339.571, 52746.835 23/04/07,07:26:01,00,07,1, 11.9,1,1, 2.799, 10533.243, 339.571, 52746.835 23/04/07,07:26:01,01,07,1, 11.9,1,1, 2.799, 10533.280, 339.584, 52746.829 23/04/07,07:26:01,02,07,1, 11.9,1,1, 2.799, 10533.260, 339.589, 52746.793 23/04/07,07:26:01,03,07,1, 11.9,1,1, 2.799, 10533.265, 339.546, 52746.711 23/04/07,07:26:01,04,07,1, 11.9,1,1, 2.799, 10533.253, 339.578, 52746.681 23/04/07,07:26:01,05,07,1, 11.9,1,1, 2.799, 10533.254, 339.577, 52746.717 23/04/07,07:26:01,06,07,1, 11.9,1,1, 2.799, 10533.263, 339.587, 52746.731 23/04/07,07:26:01,07,07,1, 11.9,1,1, 2.799, 10533.244, 339.589, 52746.769 23/04/07,07:26:01,08,07,1, 11.9,1,1, 2.799, 10533.254, 339.597, 52746.822 23/04/07,07:26:01,09,07,1, 11.9,1,1, 2.799, 10533.265, 339.597, 52746.842 23/04/07,07:26:01,10,07,1, 11.9,1,1, 2.799, 10533.228, 339.618, 52746.792 23/04/07,07:26:01,11,07,1, 11.9,1,1, 2.799, 10533.252, 339.626, 52746.779 23/04/07,07:26:01,12,07,1, 11.9,1,1, 2.799, 10533.240, 339.606, 52746.721 23/04/07,07:26:01,13,07,1, 11.9,1,1, 2.799, 10533.262, 339.621, 52746.681 23/04/07,07:26:01,14,07,1, 11.9,1,1, 2.799, 10533.247, 339.595, 52746.702 23/04/07,07:26:01,15,07,1, 11.9,1,1, 2.799, 10533.252, 339.652, 52746.769 23/04/07,07:26:01,16,07,1, 11.9,1,1, 2.799, 10533.246, 339.653, 52746.779 23/04/07,07:26:01,17,07,1, 11.9,1,1, 2.799, 10533.261, 339.643, 52746.840 23/04/07,07:26:01,18,07,1, 11.9,1,1, 2.799, 10533.266, 339.674, 52746.855 23/04/07,07:26:01,19,07,1, 11.9,1,1, 2.799, 10533.258, 339.690, 52746.873 23/04/07,07:26:02,00,07,1, 11.9,1,1, 2.799, 10533.252, 339.690, 52746.873 23/04/07,07:26:02,01,07,1, 11.9,1,1, 2.799, 10533.257, 339.686, 52746.756 23/04/07,07:26:02,02,07,1, 11.9,1,1, 2.799, 10533.265, 339.714, 52746.749 23/04/07,07:26:02,03,07,1, 11.9,1,1, 2.799, 10533.277, 339.718, 52746.739 23/04/07,07:26:02,04,07,1, 11.9,1,1, 2.799, 10533.284, 339.730, 52746.733 23/04/07,07:26:02,05,07,1, 11.9,1,1, 2.799, 10533.264, 339.719, 52746.787 23/04/07,07:26:02,06,07,1, 11.9,1,1, 2.799, 10533.269, 339.733, 52746.857 23/04/07,07:26:02,07,07,1, 11.9,1,1, 2.799, 10533.275, 339.770, 52746.806 23/04/07,07:26:02,08,07,1, 11.9,1,1, 2.799, 10533.279, 339.765, 52746.857 23/04/07,07:26:02,09,07,1, 11.9,1,1, 2.799, 10533.283, 339.769, 52746.838 23/04/07,07:26:02,10,07,1, 11.9,1,1, 2.799, 10533.288, 339.736, 52746.767 23/04/07,07:26:02,11,07,1, 11.9,1,1, 2.799, 10533.290, 339.775, 52746.728 23/04/07,07:26:02,12,07,1, 11.9,1,1, 2.799, 10533.291, 339.753, 52746.751 23/04/07,07:26:02,13,07,1, 11.9,1,1, 2.799, 10533.263, 339.768, 52746.761 23/04/07,07:26:02,14,07,1, 11.9,1,1, 2.799, 10533.265, 339.775, 52746.807 23/04/07,07:26:02,15,07,1, 11.9,1,1, 2.799, 10533.279, 339.782, 52746.849 23/04/07,07:26:02,16,07,1, 11.9,1,1, 2.799, 10533.283, 339.804, 52746.883 23/04/07,07:26:02,17,07,1, 11.9,1,1, 2.799, 10533.279, 339.784, 52746.863 23/04/07,07:26:02,18,07,1, 11.9,1,1, 2.799, 10533.280, 339.827, 52746.880 23/04/07,07:26:02,19,07,1, 11.9,1,1, 2.799, 10533.247, 339.815, 52746.804 23/04/07,07:26:03,00,07,1, 11.9,1,1, 2.798, 10533.243, 339.815, 52746.804 23/04/07,07:26:03,01,07,1, 11.9,1,1, 2.798, 10533.281, 339.823, 52746.759 23/04/07,07:26:03,02,07,1, 11.9,1,1, 2.798, 10533.296, 339.848, 52746.800 23/04/07,07:26:03,03,07,1, 11.9,1,1, 2.798, 10533.302, 339.834, 52746.798 23/04/07,07:26:03,04,07,1, 11.9,1,1, 2.798, 10533.283, 339.845, 52746.841 23/04/07,07:26:03,05,07,1, 11.9,1,1, 2.798, 10533.274, 339.875, 52746.894 23/04/07,07:26:03,06,07,1, 11.9,1,1, 2.798, 10533.306, 339.878, 52746.886 23/04/07,07:26:03,07,07,1, 11.9,1,1, 2.798, 10533.302, 339.869, 52746.945 23/04/07,07:26:03,08,07,1, 11.9,1,1, 2.798, 10533.279, 339.857, 52746.830 23/04/07,07:26:03,09,07,1, 11.9,1,1, 2.798, 10533.271, 339.875, 52746.777 23/04/07,07:26:03,10,07,1, 11.9,1,1, 2.798, 10533.277, 339.884, 52746.727 23/04/07,07:26:03,11,07,1, 11.9,1,1, 2.798, 10533.274, 339.912, 52746.749 23/04/07,07:26:03,12,07,1, 11.9,1,1, 2.798, 10533.284, 339.898, 52746.741 23/04/07,07:26:03,13,07,1, 11.9,1,1, 2.798, 10533.302, 339.894, 52746.829 23/04/07,07:26:03,14,07,1, 11.9,1,1, 2.798, 10533.278, 339.940, 52746.896 23/04/07,07:26:03,15,07,1, 11.9,1,1, 2.798, 10533.270, 339.922, 52746.874 23/04/07,07:26:03,16,07,1, 11.9,1,1, 2.798, 10533.294, 339.952, 52746.930 23/04/07,07:26:03,17,07,1, 11.9,1,1, 2.798, 10533.282, 339.943, 52746.895 23/04/07,07:26:03,18,07,1, 11.9,1,1, 2.798, 10533.297, 339.968, 52746.832 23/04/07,07:26:03,19,07,1, 11.9,1,1, 2.798, 10533.297, 339.960, 52746.788 23/04/07,07:26:04,00,07,1, 11.9,1,1, 2.797, 10533.293, 339.960, 52746.788 23/04/07,07:26:04,01,07,1, 11.9,1,1, 2.797, 10533.306, 339.963, 52746.811 23/04/07,07:26:04,02,07,1, 11.9,1,1, 2.797, 10533.281, 339.976, 52746.859 23/04/07,07:26:04,03,07,1, 11.9,1,1, 2.797, 10533.308, 339.996, 52746.918 23/04/07,07:26:04,04,07,1, 11.9,1,1, 2.797, 10533.312, 340.009, 52746.900 23/04/07,07:26:04,05,07,1, 11.9,1,1, 2.797, 10533.297, 340.017, 52746.939 23/04/07,07:26:04,06,07,1, 11.9,1,1, 2.797, 10533.287, 340.021, 52746.840 23/04/07,07:26:04,07,07,1, 11.9,1,1, 2.797, 10533.300, 340.032, 52746.803 23/04/07,07:26:04,08,07,1, 11.9,1,1, 2.797, 10533.289, 340.006, 52746.745 23/04/07,07:26:04,09,07,1, 11.9,1,1, 2.797, 10533.317, 340.024, 52746.752 23/04/07,07:26:04,10,07,1, 11.9,1,1, 2.797, 10533.312, 340.015, 52746.765 23/04/07,07:26:04,11,07,1, 11.9,1,1, 2.797, 10533.304, 340.025, 52746.854 23/04/07,07:26:04,12,07,1, 11.9,1,1, 2.797, 10533.331, 340.061, 52746.895 23/04/07,07:26:04,13,07,1, 11.9,1,1, 2.797, 10533.281, 340.044, 52746.967 23/04/07,07:26:04,14,07,1, 11.9,1,1, 2.797, 10533.293, 340.107, 52746.901 23/04/07,07:26:04,15,07,1, 11.9,1,1, 2.797, 10533.314, 340.073, 52746.869 23/04/07,07:26:04,16,07,1, 11.9,1,1, 2.797, 10533.306, 340.093, 52746.820 23/04/07,07:26:04,17,07,1, 11.9,1,1, 2.797, 10533.315, 340.098, 52746.790 23/04/07,07:26:04,18,07,1, 11.9,1,1, 2.797, 10533.328, 340.102, 52746.773 23/04/07,07:26:04,19,07,1, 11.9,1,1, 2.797, 10533.319, 340.125, 52746.814 23/04/07,07:26:05,00,07,1, 11.9,1,1, 2.801, 10533.319, 340.125, 52746.814 23/04/07,07:26:05,01,07,1, 11.9,1,1, 2.801, 10533.300, 340.171, 52746.862 23/04/07,07:26:05,02,07,1, 11.9,1,1, 2.801, 10533.302, 340.157, 52746.892 23/04/07,07:26:05,03,07,1, 11.9,1,1, 2.801, 10533.299, 340.173, 52746.898 23/04/07,07:26:05,04,07,1, 11.9,1,1, 2.801, 10533.296, 340.152, 52746.810 23/04/07,07:26:05,05,07,1, 11.9,1,1, 2.801, 10533.293, 340.150, 52746.832 23/04/07,07:26:05,06,07,1, 11.9,1,1, 2.801, 10533.295, 340.169, 52746.757 23/04/07,07:26:05,07,07,1, 11.9,1,1, 2.801, 10533.313, 340.157, 52746.748 23/04/07,07:26:05,08,07,1, 11.9,1,1, 2.801, 10533.296, 340.181, 52746.762 23/04/07,07:26:05,09,07,1, 11.9,1,1, 2.801, 10533.300, 340.171, 52746.781 23/04/07,07:26:05,10,07,1, 11.9,1,1, 2.801, 10533.308, 340.204, 52746.830 23/04/07,07:26:05,11,07,1, 11.9,1,1, 2.801, 10533.292, 340.177, 52746.874 23/04/07,07:26:05,12,07,1, 11.9,1,1, 2.801, 10533.289, 340.198, 52746.885 23/04/07,07:26:05,13,07,1, 11.9,1,1, 2.801, 10533.274, 340.222, 52746.839 23/04/07,07:26:05,14,07,1, 11.9,1,1, 2.801, 10533.301, 340.227, 52746.843 23/04/07,07:26:05,15,07,1, 11.9,1,1, 2.801, 10533.288, 340.203, 52746.798 23/04/07,07:26:05,16,07,1, 11.9,1,1, 2.801, 10533.307, 340.233, 52746.736 23/04/07,07:26:05,17,07,1, 11.9,1,1, 2.801, 10533.300, 340.255, 52746.734 23/04/07,07:26:05,18,07,1, 11.9,1,1, 2.801, 10533.309, 340.238, 52746.765 23/04/07,07:26:05,19,07,1, 11.9,1,1, 2.801, 10533.298, 340.263, 52746.847 23/04/07,07:26:06,00,07,1, 11.9,1,1, 2.796, 10533.293, 340.263, 52746.847 23/04/07,07:26:06,01,07,1, 11.9,1,1, 2.796, 10533.293, 340.279, 52746.911 23/04/07,07:26:06,02,07,1, 11.9,1,1, 2.796, 10533.292, 340.255, 52746.873 23/04/07,07:26:06,03,07,1, 11.9,1,1, 2.796, 10533.266, 340.273, 52746.857 23/04/07,07:26:06,04,07,1, 11.9,1,1, 2.796, 10533.260, 340.263, 52746.762 23/04/07,07:26:06,05,07,1, 11.9,1,1, 2.796, 10533.300, 340.263, 52746.756 23/04/07,07:26:06,06,07,1, 11.9,1,1, 2.796, 10533.269, 340.277, 52746.760 23/04/07,07:26:06,07,07,1, 11.9,1,1, 2.796, 10533.292, 340.270, 52746.749 23/04/07,07:26:06,08,07,1, 11.9,1,1, 2.796, 10533.314, 340.294, 52746.848 23/04/07,07:26:06,09,07,1, 11.9,1,1, 2.796, 10533.264, 340.310, 52746.853 23/04/07,07:26:06,10,07,1, 11.9,1,1, 2.796, 10533.275, 340.309, 52746.864 23/04/07,07:26:06,11,07,1, 11.9,1,1, 2.796, 10533.277, 340.299, 52746.871 23/04/07,07:26:06,12,07,1, 11.9,1,1, 2.796, 10533.291, 340.317, 52746.870 23/04/07,07:26:06,13,07,1, 11.9,1,1, 2.796, 10533.239, 340.349, 52746.763 23/04/07,07:26:06,14,07,1, 11.9,1,1, 2.796, 10533.292, 340.345, 52746.784 23/04/07,07:26:06,15,07,1, 11.9,1,1, 2.796, 10533.285, 340.371, 52746.979 23/04/07,07:26:06,16,07,1, 11.9,1,1, 2.796, 10533.276, 340.331, 52746.667 23/04/07,07:26:06,17,07,1, 11.9,1,1, 2.796, 10533.284, 340.387, 52746.761 23/04/07,07:26:06,18,07,1, 11.9,1,1, 2.796, 10533.249, 340.379, 52746.802 23/04/07,07:26:06,19,07,1, 11.9,1,1, 2.796, 10533.270, 340.420, 52746.839 23/04/07,07:26:07,00,07,1, 12.0,1,1, 2.799, 10533.268, 340.420, 52746.839 23/04/07,07:26:07,01,07,1, 12.0,1,1, 2.799, 10533.270, 340.422, 52746.820 23/04/07,07:26:07,02,07,1, 12.0,1,1, 2.799, 10533.278, 340.416, 52746.766 23/04/07,07:26:07,03,07,1, 12.0,1,1, 2.799, 10533.289, 340.412, 52746.687 23/04/07,07:26:07,04,07,1, 12.0,1,1, 2.799, 10533.278, 340.423, 52746.709 23/04/07,07:26:07,05,07,1, 12.0,1,1, 2.799, 10533.277, 340.433, 52746.750 23/04/07,07:26:07,06,07,1, 12.0,1,1, 2.799, 10533.281, 340.423, 52746.758 23/04/07,07:26:07,07,07,1, 12.0,1,1, 2.799, 10533.281, 340.409, 52746.845 23/04/07,07:26:07,08,07,1, 12.0,1,1, 2.799, 10533.258, 340.428, 52746.867 23/04/07,07:26:07,09,07,1, 12.0,1,1, 2.799, 10533.274, 340.433, 52746.858 23/04/07,07:26:07,10,07,1, 12.0,1,1, 2.799, 10533.249, 340.429, 52746.792 23/04/07,07:26:07,11,07,1, 12.0,1,1, 2.799, 10533.289, 340.431, 52746.759 23/04/07,07:26:07,12,07,1, 12.0,1,1, 2.799, 10533.293, 340.417, 52746.709 23/04/07,07:26:07,13,07,1, 12.0,1,1, 2.799, 10533.289, 340.472, 52746.667 23/04/07,07:26:07,14,07,1, 12.0,1,1, 2.799, 10533.281, 340.428, 52746.713 23/04/07,07:26:07,15,07,1, 12.0,1,1, 2.799, 10533.296, 340.472, 52746.752 23/04/07,07:26:07,16,07,1, 12.0,1,1, 2.799, 10533.304, 340.465, 52746.825 23/04/07,07:26:07,17,07,1, 12.0,1,1, 2.799, 10533.306, 340.497, 52746.851 23/04/07,07:26:07,18,07,1, 12.0,1,1, 2.799, 10533.282, 340.484, 52746.864 23/04/07,07:26:07,19,07,1, 12.0,1,1, 2.799, 10533.267, 340.471, 52746.790 23/04/07,07:26:08,00,07,1, 11.9,1,1, 2.797, 10533.260, 340.471, 52746.790 23/04/07,07:26:08,01,07,1, 11.9,1,1, 2.797, 10533.305, 340.499, 52746.723 23/04/07,07:26:08,02,07,1, 11.9,1,1, 2.797, 10533.320, 340.518, 52746.739 23/04/07,07:26:08,03,07,1, 11.9,1,1, 2.797, 10533.293, 340.512, 52746.712 23/04/07,07:26:08,04,07,1, 11.9,1,1, 2.797, 10533.299, 340.522, 52746.762 23/04/07,07:26:08,05,07,1, 11.9,1,1, 2.797, 10533.287, 340.502, 52746.805 23/04/07,07:26:08,06,07,1, 11.9,1,1, 2.797, 10533.281, 340.502, 52746.842 23/04/07,07:26:08,07,07,1, 11.9,1,1, 2.797, 10533.291, 340.523, 52746.830 23/04/07,07:26:08,08,07,1, 11.9,1,1, 2.797, 10533.282, 340.501, 52746.812 23/04/07,07:26:08,09,07,1, 11.9,1,1, 2.797, 10533.293, 340.533, 52746.754 23/04/07,07:26:08,10,07,1, 11.9,1,1, 2.797, 10533.258, 340.495, 52746.658 23/04/07,07:26:08,11,07,1, 11.9,1,1, 2.797, 10533.290, 340.502, 52746.666 23/04/07,07:26:08,12,07,1, 11.9,1,1, 2.797, 10533.292, 340.494, 52746.656 23/04/07,07:26:08,13,07,1, 11.9,1,1, 2.797, 10533.287, 340.530, 52746.759 23/04/07,07:26:08,14,07,1, 11.9,1,1, 2.797, 10533.309, 340.552, 52746.774 23/04/07,07:26:08,15,07,1, 11.9,1,1, 2.797, 10533.288, 340.538, 52746.821 23/04/07,07:26:08,16,07,1, 11.9,1,1, 2.797, 10533.300, 340.557, 52746.872 23/04/07,07:26:08,17,07,1, 11.9,1,1, 2.797, 10533.299, 340.555, 52746.820 23/04/07,07:26:08,18,07,1, 11.9,1,1, 2.797, 10533.325, 340.560, 52746.781 23/04/07,07:26:08,19,07,1, 11.9,1,1, 2.797, 10533.302, 340.549, 52746.684 23/04/07,07:26:09,00,07,1, 11.9,1,1, 2.798, 10533.302, 340.549, 52746.684 23/04/07,07:26:09,01,07,1, 11.9,1,1, 2.798, 10533.300, 340.542, 52746.676 23/04/07,07:26:09,02,07,1, 11.9,1,1, 2.798, 10533.262, 340.570, 52746.729 23/04/07,07:26:09,03,07,1, 11.9,1,1, 2.798, 10533.293, 340.575, 52746.819 23/04/07,07:26:09,04,07,1, 11.9,1,1, 2.798, 10533.304, 340.543, 52746.800 23/04/07,07:26:09,05,07,1, 11.9,1,1, 2.798, 10533.264, 340.572, 52746.810 23/04/07,07:26:09,06,07,1, 11.9,1,1, 2.798, 10533.299, 340.544, 52746.781 23/04/07,07:26:09,07,07,1, 11.9,1,1, 2.798, 10533.308, 340.546, 52746.731 23/04/07,07:26:09,08,07,1, 11.9,1,1, 2.798, 10533.270, 340.532, 52746.642 23/04/07,07:26:09,09,07,1, 11.9,1,1, 2.798, 10533.302, 340.563, 52746.603 23/04/07,07:26:09,10,07,1, 11.9,1,1, 2.798, 10533.312, 340.526, 52746.656 23/04/07,07:26:09,11,07,1, 11.9,1,1, 2.798, 10533.313, 340.545, 52746.699 23/04/07,07:26:09,12,07,1, 11.9,1,1, 2.798, 10533.309, 340.570, 52746.721 23/04/07,07:26:09,13,07,1, 11.9,1,1, 2.798, 10533.291, 340.556, 52746.775 23/04/07,07:26:09,14,07,1, 11.9,1,1, 2.798, 10533.305, 340.564, 52746.824 23/04/07,07:26:09,15,07,1, 11.9,1,1, 2.798, 10533.282, 340.584, 52746.785 23/04/07,07:26:09,16,07,1, 11.9,1,1, 2.798, 10533.294, 340.603, 52746.719 23/04/07,07:26:09,17,07,1, 11.9,1,1, 2.798, 10533.281, 340.576, 52746.639 23/04/07,07:26:09,18,07,1, 11.9,1,1, 2.798, 10533.305, 340.575, 52746.633 23/04/07,07:26:09,19,07,1, 11.9,1,1, 2.798, 10533.310, 340.572, 52746.661 23/04/07,07:26:10,00,07,1, 11.7,1,1, 2.800, 10533.302, 340.572, 52746.661 23/04/07,07:26:10,01,07,1, 11.7,1,1, 2.800, 10533.297, 340.561, 52746.707 23/04/07,07:26:10,02,07,1, 11.7,1,1, 2.800, 10533.317, 340.571, 52746.766 23/04/07,07:26:10,03,07,1, 11.7,1,1, 2.800, 10533.298, 340.552, 52746.782 23/04/07,07:26:10,04,07,1, 11.7,1,1, 2.800, 10533.301, 340.561, 52746.743 23/04/07,07:26:10,05,07,1, 11.7,1,1, 2.800, 10533.319, 340.568, 52746.695 23/04/07,07:26:10,06,07,1, 11.7,1,1, 2.800, 10533.278, 340.547, 52746.599 23/04/07,07:26:10,07,07,1, 11.7,1,1, 2.800, 10533.295, 340.549, 52746.611 23/04/07,07:26:10,08,07,1, 11.7,1,1, 2.800, 10533.300, 340.497, 52746.593 23/04/07,07:26:10,09,07,1, 11.7,1,1, 2.800, 10533.321, 340.556, 52746.660 23/04/07,07:26:10,10,07,1, 11.7,1,1, 2.800, 10533.309, 340.529, 52746.680 23/04/07,07:26:10,11,07,1, 11.7,1,1, 2.800, 10533.329, 340.542, 52746.764 23/04/07,07:26:10,12,07,1, 11.7,1,1, 2.800, 10533.319, 340.565, 52746.769 23/04/07,07:26:10,13,07,1, 11.7,1,1, 2.800, 10533.304, 340.530, 52746.721 23/04/07,07:26:10,14,07,1, 11.7,1,1, 2.800, 10533.323, 340.561, 52746.671 23/04/07,07:26:10,15,07,1, 11.7,1,1, 2.800, 10533.327, 340.532, 52746.606 23/04/07,07:26:10,16,07,1, 11.7,1,1, 2.800, 10533.312, 340.571, 52746.583 23/04/07,07:26:10,17,07,1, 11.7,1,1, 2.800, 10533.302, 340.551, 52746.581 23/04/07,07:26:10,18,07,1, 11.7,1,1, 2.800, 10533.315, 340.553, 52746.614 23/04/07,07:26:10,19,07,1, 11.7,1,1, 2.800, 10533.315, 340.521, 52746.694 23/04/07,07:26:11,00,07,1, 11.8,1,1, 2.799, 10533.310, 340.521, 52746.694 23/04/07,07:26:11,01,07,1, 11.8,1,1, 2.799, 10533.317, 340.591, 52746.719 23/04/07,07:26:11,02,07,1, 11.8,1,1, 2.799, 10533.323, 340.555, 52746.667 23/04/07,07:26:11,03,07,1, 11.8,1,1, 2.799, 10533.318, 340.580, 52746.642 23/04/07,07:26:11,04,07,1, 11.8,1,1, 2.799, 10533.326, 340.546, 52746.531 23/04/07,07:26:11,05,07,1, 11.8,1,1, 2.799, 10533.305, 340.544, 52746.544 23/04/07,07:26:11,06,07,1, 11.8,1,1, 2.799, 10533.316, 340.549, 52746.533 23/04/07,07:26:11,07,07,1, 11.8,1,1, 2.799, 10533.350, 340.560, 52746.589 23/04/07,07:26:11,08,07,1, 11.8,1,1, 2.799, 10533.326, 340.549, 52746.609 23/04/07,07:26:11,09,07,1, 11.8,1,1, 2.799, 10533.333, 340.534, 52746.693 23/04/07,07:26:11,10,07,1, 11.8,1,1, 2.799, 10533.347, 340.561, 52746.711 23/04/07,07:26:11,11,07,1, 11.8,1,1, 2.799, 10533.297, 340.543, 52746.648 23/04/07,07:26:11,12,07,1, 11.8,1,1, 2.799, 10533.346, 340.556, 52746.605 23/04/07,07:26:11,13,07,1, 11.8,1,1, 2.799, 10533.343, 340.526, 52746.537 23/04/07,07:26:11,14,07,1, 11.8,1,1, 2.799, 10533.326, 340.551, 52746.532 23/04/07,07:26:11,15,07,1, 11.8,1,1, 2.799, 10533.335, 340.526, 52746.477 23/04/07,07:26:11,16,07,1, 11.8,1,1, 2.799, 10533.347, 340.542, 52746.543 23/04/07,07:26:11,17,07,1, 11.8,1,1, 2.799, 10533.338, 340.572, 52746.620 23/04/07,07:26:11,18,07,1, 11.8,1,1, 2.799, 10533.364, 340.542, 52746.667 23/04/07,07:26:11,19,07,1, 11.8,1,1, 2.799, 10533.334, 340.538, 52746.627 23/04/07,07:26:12,00,07,1, 11.9,1,1, 2.797, 10533.327, 340.538, 52746.627 23/04/07,07:26:12,01,07,1, 11.9,1,1, 2.797, 10533.355, 340.538, 52746.547 23/04/07,07:26:12,02,07,1, 11.9,1,1, 2.797, 10533.355, 340.502, 52746.491 23/04/07,07:26:12,03,07,1, 11.9,1,1, 2.797, 10533.359, 340.519, 52746.446 23/04/07,07:26:12,04,07,1, 11.9,1,1, 2.797, 10533.357, 340.493, 52746.450 23/04/07,07:26:12,05,07,1, 11.9,1,1, 2.797, 10533.374, 340.511, 52746.479 23/04/07,07:26:12,06,07,1, 11.9,1,1, 2.797, 10533.379, 340.502, 52746.569 23/04/07,07:26:12,07,07,1, 11.9,1,1, 2.797, 10533.350, 340.507, 52746.589 23/04/07,07:26:12,08,07,1, 11.9,1,1, 2.797, 10533.378, 340.516, 52746.661 23/04/07,07:26:12,09,07,1, 11.9,1,1, 2.797, 10533.371, 340.504, 52746.588 23/04/07,07:26:12,10,07,1, 11.9,1,1, 2.797, 10533.354, 340.503, 52746.571 23/04/07,07:26:12,11,07,1, 11.9,1,1, 2.797, 10533.378, 340.486, 52746.504 23/04/07,07:26:12,12,07,1, 11.9,1,1, 2.797, 10533.384, 340.487, 52746.478 23/04/07,07:26:12,13,07,1, 11.9,1,1, 2.797, 10533.393, 340.472, 52746.452 23/04/07,07:26:12,14,07,1, 11.9,1,1, 2.797, 10533.395, 340.494, 52746.545 23/04/07,07:26:12,15,07,1, 11.9,1,1, 2.797, 10533.389, 340.479, 52746.564 23/04/07,07:26:12,16,07,1, 11.9,1,1, 2.797, 10533.405, 340.465, 52746.620 23/04/07,07:26:12,17,07,1, 11.9,1,1, 2.797, 10533.386, 340.477, 52746.593 23/04/07,07:26:12,18,07,1, 11.9,1,1, 2.797, 10533.417, 340.486, 52746.563 23/04/07,07:26:12,19,07,1, 11.9,1,1, 2.797, 10533.403, 340.462, 52746.502 23/04/07,07:26:13,00,07,1, 11.9,1,1, 2.797, 10533.402, 340.462, 52746.502 23/04/07,07:26:13,01,07,1, 11.9,1,1, 2.797, 10533.399, 340.449, 52746.426 23/04/07,07:26:13,02,07,1, 11.9,1,1, 2.797, 10533.407, 340.429, 52746.411 23/04/07,07:26:13,03,07,1, 11.9,1,1, 2.797, 10533.430, 340.465, 52746.478 23/04/07,07:26:13,04,07,1, 11.9,1,1, 2.797, 10533.421, 340.449, 52746.491 23/04/07,07:26:13,05,07,1, 11.9,1,1, 2.797, 10533.401, 340.439, 52746.549 23/04/07,07:26:13,06,07,1, 11.9,1,1, 2.797, 10533.427, 340.437, 52746.576 23/04/07,07:26:13,07,07,1, 11.9,1,1, 2.797, 10533.424, 340.431, 52746.519 23/04/07,07:26:13,08,07,1, 11.9,1,1, 2.797, 10533.419, 340.441, 52746.536 23/04/07,07:26:13,09,07,1, 11.9,1,1, 2.797, 10533.423, 340.417, 52746.467 23/04/07,07:26:13,10,07,1, 11.9,1,1, 2.797, 10533.454, 340.398, 52746.412 23/04/07,07:26:13,11,07,1, 11.9,1,1, 2.797, 10533.437, 340.400, 52746.383 23/04/07,07:26:13,12,07,1, 11.9,1,1, 2.797, 10533.476, 340.409, 52746.429 23/04/07,07:26:13,13,07,1, 11.9,1,1, 2.797, 10533.460, 340.369, 52746.494 23/04/07,07:26:13,14,07,1, 11.9,1,1, 2.797, 10533.457, 340.374, 52746.513 23/04/07,07:26:13,15,07,1, 11.9,1,1, 2.797, 10533.466, 340.368, 52746.512 23/04/07,07:26:13,16,07,1, 11.9,1,1, 2.797, 10533.447, 340.384, 52746.482 23/04/07,07:26:13,17,07,1, 11.9,1,1, 2.797, 10533.450, 340.338, 52746.250 23/04/07,07:26:13,18,07,1, 11.9,1,1, 2.797, 10533.454, 340.361, 52746.396 23/04/07,07:26:13,19,07,1, 11.9,1,1, 2.797, 10533.472, 340.333, 52746.368 23/04/07,07:26:14,00,07,1, 11.9,1,1, 2.802, 10533.469, 340.333, 52746.368 23/04/07,07:26:14,01,07,1, 11.9,1,1, 2.802, 10533.489, 340.310, 52746.399 23/04/07,07:26:14,02,07,1, 11.9,1,1, 2.802, 10533.495, 340.305, 52746.473 23/04/07,07:26:14,03,07,1, 11.9,1,1, 2.802, 10533.478, 340.306, 52746.477 23/04/07,07:26:14,04,07,1, 11.9,1,1, 2.802, 10533.495, 340.312, 52746.482 23/04/07,07:26:14,05,07,1, 11.9,1,1, 2.802, 10533.475, 340.303, 52746.451 23/04/07,07:26:14,06,07,1, 11.9,1,1, 2.802, 10533.492, 340.301, 52746.432 23/04/07,07:26:14,07,07,1, 11.9,1,1, 2.802, 10533.511, 340.277, 52746.313 23/04/07,07:26:14,08,07,1, 11.9,1,1, 2.802, 10533.520, 340.292, 52746.332 23/04/07,07:26:14,09,07,1, 11.9,1,1, 2.802, 10533.540, 340.272, 52746.302 23/04/07,07:26:14,10,07,1, 11.9,1,1, 2.802, 10533.495, 340.303, 52746.326 23/04/07,07:26:14,11,07,1, 11.9,1,1, 2.802, 10533.518, 340.267, 52746.357 23/04/07,07:26:14,12,07,1, 11.9,1,1, 2.802, 10533.544, 340.266, 52746.452 23/04/07,07:26:14,13,07,1, 11.9,1,1, 2.802, 10533.523, 340.271, 52746.473 23/04/07,07:26:14,14,07,1, 11.9,1,1, 2.802, 10533.513, 340.236, 52746.412 23/04/07,07:26:14,15,07,1, 11.9,1,1, 2.802, 10533.539, 340.232, 52746.360 23/04/07,07:26:14,16,07,1, 11.9,1,1, 2.802, 10533.511, 340.210, 52746.285 23/04/07,07:26:14,17,07,1, 11.9,1,1, 2.802, 10533.567, 340.203, 52746.304 23/04/07,07:26:14,18,07,1, 11.9,1,1, 2.802, 10533.529, 340.185, 52746.244 23/04/07,07:26:14,19,07,1, 11.9,1,1, 2.802, 10533.555, 340.196, 52746.285 23/04/07,07:26:15,00,07,1, 11.9,1,1, 2.799, 10533.552, 340.196, 52746.285 23/04/07,07:26:15,01,07,1, 11.9,1,1, 2.799, 10533.548, 340.180, 52746.418 23/04/07,07:26:15,02,07,1, 11.9,1,1, 2.799, 10533.538, 340.175, 52746.368 23/04/07,07:26:15,03,07,1, 11.9,1,1, 2.799, 10533.502, 340.182, 52746.272 23/04/07,07:26:15,04,07,1, 11.9,1,1, 2.799, 10533.597, 340.156, 52746.269 23/04/07,07:26:15,05,07,1, 11.9,1,1, 2.799, 10533.549, 340.133, 52746.175 23/04/07,07:26:15,06,07,1, 11.9,1,1, 2.799, 10533.571, 340.157, 52746.220 23/04/07,07:26:15,07,07,1, 11.9,1,1, 2.799, 10533.572, 340.126, 52746.216 23/04/07,07:26:15,08,07,1, 11.9,1,1, 2.799, 10533.565, 340.136, 52746.247 23/04/07,07:26:15,09,07,1, 11.9,1,1, 2.799, 10533.547, 340.116, 52746.570 23/04/07,07:26:15,10,07,1, 11.9,1,1, 2.799, 10533.576, 340.100, 52746.359 23/04/07,07:26:15,11,07,1, 11.9,1,1, 2.799, 10533.590, 340.078, 52746.311 23/04/07,07:26:15,12,07,1, 11.9,1,1, 2.799, 10533.581, 340.088, 52746.311 23/04/07,07:26:15,13,07,1, 11.9,1,1, 2.799, 10533.613, 340.070, 52746.303 23/04/07,07:26:15,14,07,1, 11.9,1,1, 2.799, 10533.580, 340.031, 52746.210 23/04/07,07:26:15,15,07,1, 11.9,1,1, 2.799, 10533.588, 340.034, 52746.191 23/04/07,07:26:15,16,07,1, 11.9,1,1, 2.799, 10533.585, 340.010, 52746.143 23/04/07,07:26:15,17,07,1, 11.9,1,1, 2.799, 10533.573, 340.026, 52746.182 23/04/07,07:26:15,18,07,1, 11.9,1,1, 2.799, 10533.610, 340.003, 52746.246 23/04/07,07:26:15,19,07,1, 11.9,1,1, 2.799, 10533.615, 340.025, 52746.284 23/04/07,07:26:16,00,07,1, 11.8,1,1, 2.802, 10533.611, 340.025, 52746.284 23/04/07,07:26:16,01,07,1, 11.8,1,1, 2.802, 10533.605, 340.019, 52746.260 23/04/07,07:26:16,02,07,1, 11.8,1,1, 2.802, 10533.596, 340.018, 52746.222 23/04/07,07:26:16,03,07,1, 11.8,1,1, 2.802, 10533.623, 339.967, 52746.182 23/04/07,07:26:16,04,07,1, 11.8,1,1, 2.802, 10533.631, 339.973, 52746.137 23/04/07,07:26:16,05,07,1, 11.8,1,1, 2.802, 10533.611, 339.939, 52746.170 23/04/07,07:26:16,06,07,1, 11.8,1,1, 2.802, 10533.641, 339.943, 52746.178 23/04/07,07:26:16,07,07,1, 11.8,1,1, 2.802, 10533.631, 339.945, 52746.234 23/04/07,07:26:16,08,07,1, 11.8,1,1, 2.802, 10533.644, 339.951, 52746.275 23/04/07,07:26:16,09,07,1, 11.8,1,1, 2.802, 10533.623, 339.947, 52746.288 23/04/07,07:26:16,10,07,1, 11.8,1,1, 2.802, 10533.647, 339.913, 52746.242 23/04/07,07:26:16,11,07,1, 11.8,1,1, 2.802, 10533.650, 339.904, 52746.185 23/04/07,07:26:16,12,07,1, 11.8,1,1, 2.802, 10533.645, 339.857, 52746.136 23/04/07,07:26:16,13,07,1, 11.8,1,1, 2.802, 10533.640, 339.859, 52746.094 23/04/07,07:26:16,14,07,1, 11.8,1,1, 2.802, 10533.665, 339.844, 52746.095 23/04/07,07:26:16,15,07,1, 11.8,1,1, 2.802, 10533.623, 339.867, 52746.143 23/04/07,07:26:16,16,07,1, 11.8,1,1, 2.802, 10533.636, 339.815, 52746.189 23/04/07,07:26:16,17,07,1, 11.8,1,1, 2.802, 10533.695, 339.850, 52746.252 23/04/07,07:26:16,18,07,1, 11.8,1,1, 2.802, 10533.643, 339.842, 52746.211 23/04/07,07:26:16,19,07,1, 11.8,1,1, 2.802, 10533.651, 339.820, 52746.221 23/04/07,07:26:17,00,07,1, 11.9,1,1, 2.799, 10533.644, 339.820, 52746.221 23/04/07,07:26:17,01,07,1, 11.9,1,1, 2.799, 10533.677, 339.797, 52746.081 23/04/07,07:26:17,02,07,1, 11.9,1,1, 2.799, 10533.686, 339.782, 52746.076 23/04/07,07:26:17,03,07,1, 11.9,1,1, 2.799, 10533.655, 339.733, 52746.082 23/04/07,07:26:17,04,07,1, 11.9,1,1, 2.799, 10533.689, 339.755, 52746.158 23/04/07,07:26:17,05,07,1, 11.9,1,1, 2.799, 10533.672, 339.741, 52746.143 23/04/07,07:26:17,06,07,1, 11.9,1,1, 2.799, 10533.671, 339.737, 52746.196 23/04/07,07:26:17,07,07,1, 11.9,1,1, 2.799, 10533.660, 339.701, 52746.200 23/04/07,07:26:17,08,07,1, 11.9,1,1, 2.799, 10533.692, 339.739, 52746.163 23/04/07,07:26:17,09,07,1, 11.9,1,1, 2.799, 10533.702, 339.682, 52746.080 23/04/07,07:26:17,10,07,1, 11.9,1,1, 2.799, 10533.692, 339.687, 52745.999 23/04/07,07:26:17,11,07,1, 11.9,1,1, 2.799, 10533.668, 339.647, 52745.970 23/04/07,07:26:17,12,07,1, 11.9,1,1, 2.799, 10533.700, 339.661, 52745.971 23/04/07,07:26:17,13,07,1, 11.9,1,1, 2.799, 10533.680, 339.643, 52746.043 23/04/07,07:26:17,14,07,1, 11.9,1,1, 2.799, 10533.671, 339.656, 52746.113 23/04/07,07:26:17,15,07,1, 11.9,1,1, 2.799, 10533.712, 339.670, 52746.133 23/04/07,07:26:17,16,07,1, 11.9,1,1, 2.799, 10533.701, 339.649, 52746.153 23/04/07,07:26:17,17,07,1, 11.9,1,1, 2.799, 10533.702, 339.629, 52746.099 23/04/07,07:26:17,18,07,1, 11.9,1,1, 2.799, 10533.712, 339.632, 52746.013 23/04/07,07:26:17,19,07,1, 11.9,1,1, 2.799, 10533.703, 339.643, 52746.004 23/04/07,07:26:18,00,07,1, 11.9,1,1, 2.798, 10533.702, 339.643, 52746.004 23/04/07,07:26:18,01,07,1, 11.9,1,1, 2.798, 10533.700, 339.599, 52745.942 23/04/07,07:26:18,02,07,1, 11.9,1,1, 2.798, 10533.723, 339.577, 52746.035 23/04/07,07:26:18,03,07,1, 11.9,1,1, 2.798, 10533.701, 339.564, 52746.072 23/04/07,07:26:18,04,07,1, 11.9,1,1, 2.798, 10533.716, 339.570, 52746.107 23/04/07,07:26:18,05,07,1, 11.9,1,1, 2.798, 10533.707, 339.551, 52746.123 23/04/07,07:26:18,06,07,1, 11.9,1,1, 2.798, 10533.715, 339.524, 52746.085 23/04/07,07:26:18,07,07,1, 11.9,1,1, 2.798, 10533.682, 339.524, 52746.019 23/04/07,07:26:18,08,07,1, 11.9,1,1, 2.798, 10533.720, 339.493, 52745.957 23/04/07,07:26:18,09,07,1, 11.9,1,1, 2.798, 10533.694, 339.467, 52745.877 23/04/07,07:26:18,10,07,1, 11.9,1,1, 2.798, 10533.692, 339.476, 52745.934 23/04/07,07:26:18,11,07,1, 11.9,1,1, 2.798, 10533.688, 339.475, 52745.982 23/04/07,07:26:18,12,07,1, 11.9,1,1, 2.798, 10533.699, 339.480, 52746.022 23/04/07,07:26:18,13,07,1, 11.9,1,1, 2.798, 10533.721, 339.480, 52746.068 23/04/07,07:26:18,14,07,1, 11.9,1,1, 2.798, 10533.702, 339.442, 52746.065 23/04/07,07:26:18,15,07,1, 11.9,1,1, 2.798, 10533.724, 339.469, 52746.021 23/04/07,07:26:18,16,07,1, 11.9,1,1, 2.798, 10533.709, 339.421, 52745.949 23/04/07,07:26:18,17,07,1, 11.9,1,1, 2.798, 10533.721, 339.431, 52745.916 23/04/07,07:26:18,18,07,1, 11.9,1,1, 2.798, 10533.701, 339.440, 52745.909 23/04/07,07:26:18,19,07,1, 11.9,1,1, 2.798, 10533.690, 339.426, 52745.871 23/04/07,07:26:19,00,07,1, 11.9,1,1, 2.799, 10533.686, 339.426, 52745.871 23/04/07,07:26:19,01,07,1, 11.9,1,1, 2.799, 10533.708, 339.381, 52746.241 23/04/07,07:26:19,02,07,1, 11.9,1,1, 2.799, 10533.768, 339.351, 52745.922 23/04/07,07:26:19,03,07,1, 11.9,1,1, 2.799, 10533.715, 339.354, 52746.029 23/04/07,07:26:19,04,07,1, 11.9,1,1, 2.799, 10533.696, 339.345, 52745.996 23/04/07,07:26:19,05,07,1, 11.9,1,1, 2.799, 10533.677, 339.324, 52745.913 23/04/07,07:26:19,06,07,1, 11.9,1,1, 2.799, 10533.708, 339.326, 52745.865 23/04/07,07:26:19,07,07,1, 11.9,1,1, 2.799, 10533.721, 339.315, 52745.867 23/04/07,07:26:19,08,07,1, 11.9,1,1, 2.799, 10533.721, 339.288, 52745.897 23/04/07,07:26:19,09,07,1, 11.9,1,1, 2.799, 10533.725, 339.292, 52745.962 23/04/07,07:26:19,10,07,1, 11.9,1,1, 2.799, 10533.704, 339.263, 52745.939 23/04/07,07:26:19,11,07,1, 11.9,1,1, 2.799, 10533.720, 339.284, 52745.987 23/04/07,07:26:19,12,07,1, 11.9,1,1, 2.799, 10533.700, 339.256, 52745.971 23/04/07,07:26:19,13,07,1, 11.9,1,1, 2.799, 10533.722, 339.266, 52745.911 23/04/07,07:26:19,14,07,1, 11.9,1,1, 2.799, 10533.703, 339.236, 52745.817 23/04/07,07:26:19,15,07,1, 11.9,1,1, 2.799, 10533.714, 339.251, 52745.832 23/04/07,07:26:19,16,07,1, 11.9,1,1, 2.799, 10533.700, 339.242, 52745.808 23/04/07,07:26:19,17,07,1, 11.9,1,1, 2.799, 10533.714, 339.236, 52745.855 23/04/07,07:26:19,18,07,1, 11.9,1,1, 2.799, 10533.710, 339.247, 52745.918 23/04/07,07:26:19,19,07,1, 11.9,1,1, 2.799, 10533.699, 339.204, 52745.942 23/04/07,07:26:20,00,07,1, 11.9,1,1, 2.794, 10533.694, 339.204, 52745.942 23/04/07,07:26:20,01,07,1, 11.9,1,1, 2.794, 10533.696, 339.189, 52745.951 23/04/07,07:26:20,02,07,1, 11.9,1,1, 2.794, 10533.709, 339.193, 52745.923 23/04/07,07:26:20,03,07,1, 11.9,1,1, 2.794, 10533.690, 339.162, 52745.832 23/04/07,07:26:20,04,07,1, 11.9,1,1, 2.794, 10533.705, 339.172, 52745.809 23/04/07,07:26:20,05,07,1, 11.9,1,1, 2.794, 10533.706, 339.149, 52745.820 23/04/07,07:26:20,06,07,1, 11.9,1,1, 2.794, 10533.674, 339.132, 52745.868 23/04/07,07:26:20,07,07,1, 11.9,1,1, 2.794, 10533.698, 339.150, 52745.892 23/04/07,07:26:20,08,07,1, 11.9,1,1, 2.794, 10533.689, 339.126, 52745.910 23/04/07,07:26:20,09,07,1, 11.9,1,1, 2.794, 10533.685, 339.131, 52745.922 23/04/07,07:26:20,10,07,1, 11.9,1,1, 2.794, 10533.682, 339.112, 52745.868 23/04/07,07:26:20,11,07,1, 11.9,1,1, 2.794, 10533.703, 339.124, 52745.854 23/04/07,07:26:20,12,07,1, 11.9,1,1, 2.794, 10533.714, 339.101, 52745.779 23/04/07,07:26:20,13,07,1, 11.9,1,1, 2.794, 10533.688, 339.097, 52745.803 23/04/07,07:26:20,14,07,1, 11.9,1,1, 2.794, 10533.690, 339.107, 52745.827 23/04/07,07:26:20,15,07,1, 11.9,1,1, 2.794, 10533.693, 339.078, 52745.857 23/04/07,07:26:20,16,07,1, 11.9,1,1, 2.794, 10533.716, 339.104, 52745.919 23/04/07,07:26:20,17,07,1, 11.9,1,1, 2.794, 10533.707, 339.075, 52745.929 23/04/07,07:26:20,18,07,1, 11.9,1,1, 2.794, 10533.700, 339.067, 52745.927 23/04/07,07:26:20,19,07,1, 11.9,1,1, 2.794, 10533.691, 339.029, 52745.844 23/04/07,07:26:21,00,07,1, 11.9,1,1, 2.797, 10533.686, 339.029, 52745.844 23/04/07,07:26:21,01,07,1, 11.9,1,1, 2.797, 10533.699, 339.014, 52745.766 23/04/07,07:26:21,02,07,1, 11.9,1,1, 2.797, 10533.696, 338.990, 52745.758 23/04/07,07:26:21,03,07,1, 11.9,1,1, 2.797, 10533.698, 338.983, 52745.789 23/04/07,07:26:21,04,07,1, 11.9,1,1, 2.797, 10533.694, 338.984, 52745.874 23/04/07,07:26:21,05,07,1, 11.9,1,1, 2.797, 10533.682, 338.985, 52745.861 23/04/07,07:26:21,06,07,1, 11.9,1,1, 2.797, 10533.680, 338.950, 52745.870 23/04/07,07:26:21,07,07,1, 11.9,1,1, 2.797, 10533.689, 338.983, 52745.859 23/04/07,07:26:21,08,07,1, 11.9,1,1, 2.797, 10533.687, 338.941, 52745.699 23/04/07,07:26:21,09,07,1, 11.9,1,1, 2.797, 10533.711, 338.946, 52745.757 23/04/07,07:26:21,10,07,1, 11.9,1,1, 2.797, 10533.707, 338.906, 52745.711 23/04/07,07:26:21,11,07,1, 11.9,1,1, 2.797, 10533.703, 338.939, 52745.720 23/04/07,07:26:21,12,07,1, 11.9,1,1, 2.797, 10533.693, 338.915, 52745.806 23/04/07,07:26:21,13,07,1, 11.9,1,1, 2.797, 10533.684, 338.923, 52745.881 23/04/07,07:26:21,14,07,1, 11.9,1,1, 2.797, 10533.693, 338.934, 52745.924 23/04/07,07:26:21,15,07,1, 11.9,1,1, 2.797, 10533.673, 338.918, 52745.879 23/04/07,07:26:21,16,07,1, 11.9,1,1, 2.797, 10533.686, 338.921, 52745.882 23/04/07,07:26:21,17,07,1, 11.9,1,1, 2.797, 10533.639, 338.891, 52745.807 23/04/07,07:26:21,18,07,1, 11.9,1,1, 2.797, 10533.687, 338.893, 52745.752 23/04/07,07:26:21,19,07,1, 11.9,1,1, 2.797, 10533.658, 338.866, 52745.739 23/04/07,07:26:22,00,08,1, 11.9,1,1, 2.799, 10533.652, 338.866, 52745.739 23/04/07,07:26:22,01,08,1, 11.9,1,1, 2.799, 10533.685, 338.838, 52745.802 23/04/07,07:26:22,02,08,1, 11.9,1,1, 2.799, 10533.693, 338.819, 52745.861 23/04/07,07:26:22,03,08,1, 11.9,1,1, 2.799, 10533.651, 338.848, 52745.857 23/04/07,07:26:22,04,08,1, 11.9,1,1, 2.799, 10533.665, 338.832, 52745.858 23/04/07,07:26:22,05,08,1, 11.9,1,1, 2.799, 10533.656, 338.818, 52745.841 23/04/07,07:26:22,06,08,1, 11.9,1,1, 2.799, 10533.657, 338.796, 52745.713 23/04/07,07:26:22,07,08,1, 11.9,1,1, 2.799, 10533.696, 338.832, 52745.711 23/04/07,07:26:22,08,08,1, 11.9,1,1, 2.799, 10533.664, 338.780, 52745.722 23/04/07,07:26:22,09,08,1, 11.9,1,1, 2.799, 10533.657, 338.792, 52745.734 23/04/07,07:26:22,10,08,1, 11.9,1,1, 2.799, 10533.650, 338.810, 52745.815 23/04/07,07:26:22,11,08,1, 11.9,1,1, 2.799, 10533.671, 338.784, 52745.849 23/04/07,07:26:22,12,08,1, 11.9,1,1, 2.799, 10533.654, 338.806, 52745.890 23/04/07,07:26:22,13,08,1, 11.9,1,1, 2.799, 10533.648, 338.795, 52745.839 23/04/07,07:26:22,14,08,1, 11.9,1,1, 2.799, 10533.658, 338.777, 52745.816 23/04/07,07:26:22,15,08,1, 11.9,1,1, 2.799, 10533.649, 338.743, 52745.726 23/04/07,07:26:22,16,08,1, 11.9,1,1, 2.799, 10533.656, 338.749, 52745.681 23/04/07,07:26:22,17,08,1, 11.9,1,1, 2.799, 10533.646, 338.724, 52745.680 23/04/07,07:26:22,18,08,1, 11.9,1,1, 2.799, 10533.663, 338.730, 52745.756 23/04/07,07:26:22,19,08,1, 11.9,1,1, 2.799, 10533.639, 338.721, 52745.787 23/04/07,07:26:23,00,08,1, 12.0,1,1, 2.798, 10533.636, 338.721, 52745.787 23/04/07,07:26:23,01,08,1, 12.0,1,1, 2.798, 10533.638, 338.704, 52745.831 23/04/07,07:26:23,02,08,1, 12.0,1,1, 2.798, 10533.628, 338.677, 52745.801 23/04/07,07:26:23,03,08,1, 12.0,1,1, 2.798, 10533.641, 338.674, 52745.764 23/04/07,07:26:23,04,08,1, 12.0,1,1, 2.798, 10533.639, 338.647, 52745.672 23/04/07,07:26:23,05,08,1, 12.0,1,1, 2.798, 10533.645, 338.671, 52745.687 23/04/07,07:26:23,06,08,1, 12.0,1,1, 2.798, 10533.626, 338.642, 52745.714 23/04/07,07:26:23,07,08,1, 12.0,1,1, 2.798, 10533.629, 338.664, 52745.734 23/04/07,07:26:23,08,08,1, 12.0,1,1, 2.798, 10533.629, 338.656, 52745.825 23/04/07,07:26:23,09,08,1, 12.0,1,1, 2.798, 10533.621, 338.662, 52745.831 23/04/07,07:26:23,10,08,1, 12.0,1,1, 2.798, 10533.628, 338.669, 52745.799 23/04/07,07:26:23,11,08,1, 12.0,1,1, 2.798, 10533.617, 338.629, 52745.727 23/04/07,07:26:23,12,08,1, 12.0,1,1, 2.798, 10533.644, 338.636, 52745.713 23/04/07,07:26:23,13,08,1, 12.0,1,1, 2.798, 10533.635, 338.619, 52745.637 23/04/07,07:26:23,14,08,1, 12.0,1,1, 2.798, 10533.654, 338.604, 52745.649 23/04/07,07:26:23,15,08,1, 12.0,1,1, 2.798, 10533.645, 338.601, 52745.473 23/04/07,07:26:23,16,08,1, 12.0,1,1, 2.798, 10533.594, 338.610, 52745.811 23/04/07,07:26:23,17,08,1, 12.0,1,1, 2.798, 10533.612, 338.617, 52745.873 23/04/07,07:26:23,18,08,1, 12.0,1,1, 2.798, 10533.610, 338.609, 52745.839 23/04/07,07:26:23,19,08,1, 12.0,1,1, 2.798, 10533.599, 338.595, 52745.820 23/04/07,07:26:24,00,08,1, 11.9,1,1, 2.798, 10533.594, 338.595, 52745.820 23/04/07,07:26:24,01,08,1, 11.9,1,1, 2.798, 10533.608, 338.574, 52745.677 23/04/07,07:26:24,02,08,1, 11.9,1,1, 2.798, 10533.628, 338.556, 52745.671 23/04/07,07:26:24,03,08,1, 11.9,1,1, 2.798, 10533.617, 338.541, 52745.713 23/04/07,07:26:24,04,08,1, 11.9,1,1, 2.798, 10533.625, 338.543, 52745.747 23/04/07,07:26:24,05,08,1, 11.9,1,1, 2.798, 10533.623, 338.574, 52745.811 23/04/07,07:26:24,06,08,1, 11.9,1,1, 2.798, 10533.600, 338.578, 52745.813 23/04/07,07:26:24,07,08,1, 11.9,1,1, 2.798, 10533.621, 338.557, 52745.830 23/04/07,07:26:24,08,08,1, 11.9,1,1, 2.798, 10533.596, 338.561, 52745.802 23/04/07,07:26:24,09,08,1, 11.9,1,1, 2.798, 10533.601, 338.530, 52745.734 23/04/07,07:26:24,10,08,1, 11.9,1,1, 2.798, 10533.604, 338.548, 52745.714 23/04/07,07:26:24,11,08,1, 11.9,1,1, 2.798, 10533.616, 338.543, 52745.697 23/04/07,07:26:24,12,08,1, 11.9,1,1, 2.798, 10533.594, 338.535, 52745.724 23/04/07,07:26:24,13,08,1, 11.9,1,1, 2.798, 10533.585, 338.555, 52745.766 23/04/07,07:26:24,14,08,1, 11.9,1,1, 2.798, 10533.573, 338.525, 52745.838 23/04/07,07:26:24,15,08,1, 11.9,1,1, 2.798, 10533.577, 338.527, 52745.848 23/04/07,07:26:24,16,08,1, 11.9,1,1, 2.798, 10533.586, 338.503, 52745.849 23/04/07,07:26:24,17,08,1, 11.9,1,1, 2.798, 10533.569, 338.488, 52745.779 23/04/07,07:26:24,18,08,1, 11.9,1,1, 2.798, 10533.571, 338.472, 52745.730 23/04/07,07:26:24,19,08,1, 11.9,1,1, 2.798, 10533.580, 338.484, 52745.701 23/04/07,07:26:25,00,08,1, 11.9,1,1, 2.803, 10533.577, 338.484, 52745.701 23/04/07,07:26:25,01,08,1, 11.9,1,1, 2.803, 10533.554, 338.480, 52745.713 23/04/07,07:26:25,02,08,1, 11.9,1,1, 2.803, 10533.567, 338.458, 52745.764 23/04/07,07:26:25,03,08,1, 11.9,1,1, 2.803, 10533.560, 338.483, 52745.864 23/04/07,07:26:25,04,08,1, 11.9,1,1, 2.803, 10533.563, 338.468, 52745.840 23/04/07,07:26:25,05,08,1, 11.9,1,1, 2.803, 10533.566, 338.470, 52745.836 23/04/07,07:26:25,06,08,1, 11.9,1,1, 2.803, 10533.588, 338.479, 52745.772 23/04/07,07:26:25,07,08,1, 11.9,1,1, 2.803, 10533.580, 338.476, 52745.673 23/04/07,07:26:25,08,08,1, 11.9,1,1, 2.803, 10533.565, 338.499, 52745.677 23/04/07,07:26:25,09,08,1, 11.9,1,1, 2.803, 10533.546, 338.451, 52745.676 23/04/07,07:26:25,10,08,1, 11.9,1,1, 2.803, 10533.571, 338.477, 52745.760 23/04/07,07:26:25,11,08,1, 11.9,1,1, 2.803, 10533.548, 338.466, 52745.780 23/04/07,07:26:25,12,08,1, 11.9,1,1, 2.803, 10533.551, 338.445, 52745.816 23/04/07,07:26:25,13,08,1, 11.9,1,1, 2.803, 10533.540, 338.449, 52745.794 23/04/07,07:26:25,14,08,1, 11.9,1,1, 2.803, 10533.533, 338.435, 52745.777 23/04/07,07:26:25,15,08,1, 11.9,1,1, 2.803, 10533.529, 338.427, 52745.724 23/04/07,07:26:25,16,08,1, 11.9,1,1, 2.803, 10533.506, 338.394, 52745.633 23/04/07,07:26:25,17,08,1, 11.9,1,1, 2.803, 10533.546, 338.406, 52745.757 23/04/07,07:26:25,18,08,1, 11.9,1,1, 2.803, 10533.508, 338.399, 52745.681 23/04/07,07:26:25,19,08,1, 11.9,1,1, 2.803, 10533.512, 338.412, 52745.759 23/04/07,07:26:26,00,08,1, 11.8,1,1, 2.799, 10533.510, 338.412, 52745.759 23/04/07,07:26:26,01,08,1, 11.8,1,1, 2.799, 10533.537, 338.423, 52745.824 23/04/07,07:26:26,02,08,1, 11.8,1,1, 2.799, 10533.513, 338.408, 52745.795 23/04/07,07:26:26,03,08,1, 11.8,1,1, 2.799, 10533.548, 338.418, 52745.758 23/04/07,07:26:26,04,08,1, 11.8,1,1, 2.799, 10533.501, 338.427, 52745.703 23/04/07,07:26:26,05,08,1, 11.8,1,1, 2.799, 10533.519, 338.398, 52745.678 23/04/07,07:26:26,06,08,1, 11.8,1,1, 2.799, 10533.517, 338.420, 52745.677 23/04/07,07:26:26,07,08,1, 11.8,1,1, 2.799, 10533.513, 338.407, 52745.747 23/04/07,07:26:26,08,08,1, 11.8,1,1, 2.799, 10533.512, 338.432, 52745.835 23/04/07,07:26:26,09,08,1, 11.8,1,1, 2.799, 10533.501, 338.410, 52745.779 23/04/07,07:26:26,10,08,1, 11.8,1,1, 2.799, 10533.513, 338.409, 52745.873 23/04/07,07:26:26,11,08,1, 11.8,1,1, 2.799, 10533.500, 338.373, 52745.819 23/04/07,07:26:26,12,08,1, 11.8,1,1, 2.799, 10533.489, 338.356, 52745.725 23/04/07,07:26:26,13,08,1, 11.8,1,1, 2.799, 10533.496, 338.368, 52745.674 23/04/07,07:26:26,14,08,1, 11.8,1,1, 2.799, 10533.508, 338.343, 52745.647 23/04/07,07:26:26,15,08,1, 11.8,1,1, 2.799, 10533.498, 338.362, 52745.663 23/04/07,07:26:26,16,08,1, 11.8,1,1, 2.799, 10533.486, 338.348, 52745.743 23/04/07,07:26:26,17,08,1, 11.8,1,1, 2.799, 10533.486, 338.372, 52745.805 23/04/07,07:26:26,18,08,1, 11.8,1,1, 2.799, 10533.466, 338.356, 52745.804 23/04/07,07:26:26,19,08,1, 11.8,1,1, 2.799, 10533.479, 338.385, 52745.830 23/04/07,07:26:27,00,08,1, 11.9,1,1, 2.799, 10533.477, 338.385, 52745.830 23/04/07,07:26:27,01,08,1, 11.9,1,1, 2.799, 10533.488, 338.381, 52745.700 23/04/07,07:26:27,02,08,1, 11.9,1,1, 2.799, 10533.488, 338.368, 52745.687 23/04/07,07:26:27,03,08,1, 11.9,1,1, 2.799, 10533.471, 338.388, 52745.644 23/04/07,07:26:27,04,08,1, 11.9,1,1, 2.799, 10533.461, 338.362, 52745.667 23/04/07,07:26:27,05,08,1, 11.9,1,1, 2.799, 10533.451, 338.389, 52745.760 23/04/07,07:26:27,06,08,1, 11.9,1,1, 2.799, 10533.484, 338.389, 52745.806 23/04/07,07:26:27,07,08,1, 11.9,1,1, 2.799, 10533.475, 338.363, 52745.803 23/04/07,07:26:27,08,08,1, 11.9,1,1, 2.799, 10533.452, 338.376, 52745.805 23/04/07,07:26:27,09,08,1, 11.9,1,1, 2.799, 10533.450, 338.358, 52745.756 23/04/07,07:26:27,10,08,1, 11.9,1,1, 2.799, 10533.455, 338.368, 52745.737 23/04/07,07:26:27,11,08,1, 11.9,1,1, 2.799, 10533.439, 338.369, 52745.673 23/04/07,07:26:27,12,08,1, 11.9,1,1, 2.799, 10533.442, 338.334, 52745.658 23/04/07,07:26:27,13,08,1, 11.9,1,1, 2.799, 10533.452, 338.353, 52745.747 23/04/07,07:26:27,14,08,1, 11.9,1,1, 2.799, 10533.457, 338.363, 52745.805 23/04/07,07:26:27,15,08,1, 11.9,1,1, 2.799, 10533.425, 338.372, 52745.847 23/04/07,07:26:27,16,08,1, 11.9,1,1, 2.799, 10533.436, 338.380, 52745.854 23/04/07,07:26:27,17,08,1, 11.9,1,1, 2.799, 10533.440, 338.381, 52745.852 23/04/07,07:26:27,18,08,1, 11.9,1,1, 2.799, 10533.436, 338.356, 52745.757 23/04/07,07:26:27,19,08,1, 11.9,1,1, 2.799, 10533.417, 338.362, 52745.744 23/04/07,07:26:28,00,08,1, 11.9,1,1, 2.796, 10533.410, 338.362, 52745.744 23/04/07,07:26:28,01,08,1, 11.9,1,1, 2.796, 10533.411, 338.372, 52745.717 23/04/07,07:26:28,02,08,1, 11.9,1,1, 2.796, 10533.399, 338.396, 52745.806 23/04/07,07:26:28,03,08,1, 11.9,1,1, 2.796, 10533.424, 338.396, 52745.829 23/04/07,07:26:28,04,08,1, 11.9,1,1, 2.796, 10533.413, 338.408, 52745.931 23/04/07,07:26:28,05,08,1, 11.9,1,1, 2.796, 10533.393, 338.383, 52745.907 23/04/07,07:26:28,06,08,1, 11.9,1,1, 2.796, 10533.397, 338.385, 52745.857 23/04/07,07:26:28,07,08,1, 11.9,1,1, 2.796, 10533.390, 338.367, 52745.729 23/04/07,07:26:28,08,08,1, 11.9,1,1, 2.796, 10533.394, 338.356, 52745.726 23/04/07,07:26:28,09,08,1, 11.9,1,1, 2.796, 10533.366, 338.359, 52745.687 23/04/07,07:26:28,10,08,1, 11.9,1,1, 2.796, 10533.373, 338.381, 52745.740 23/04/07,07:26:28,11,08,1, 11.9,1,1, 2.796, 10533.371, 338.403, 52745.801 23/04/07,07:26:28,12,08,1, 11.9,1,1, 2.796, 10533.368, 338.398, 52745.884 23/04/07,07:26:28,13,08,1, 11.9,1,1, 2.796, 10533.366, 338.424, 52745.926 23/04/07,07:26:28,14,08,1, 11.9,1,1, 2.796, 10533.343, 338.412, 52745.901 23/04/07,07:26:28,15,08,1, 11.9,1,1, 2.796, 10533.356, 338.419, 52745.822 23/04/07,07:26:28,16,08,1, 11.9,1,1, 2.796, 10533.335, 338.405, 52745.755 23/04/07,07:26:28,17,08,1, 11.9,1,1, 2.796, 10533.342, 338.412, 52745.739 23/04/07,07:26:28,18,08,1, 11.9,1,1, 2.796, 10533.346, 338.415, 52745.769 23/04/07,07:26:28,19,08,1, 11.9,1,1, 2.796, 10533.355, 338.419, 52745.825 23/04/07,07:26:29,00,08,1, 11.9,1,1, 2.801, 10533.352, 338.419, 52745.825 23/04/07,07:26:29,01,08,1, 11.9,1,1, 2.801, 10533.330, 338.418, 52745.919 23/04/07,07:26:29,02,08,1, 11.9,1,1, 2.801, 10533.341, 338.420, 52745.919 23/04/07,07:26:29,03,08,1, 11.9,1,1, 2.801, 10533.319, 338.393, 52745.872 23/04/07,07:26:29,04,08,1, 11.9,1,1, 2.801, 10533.326, 338.398, 52745.843 23/04/07,07:26:29,05,08,1, 11.9,1,1, 2.801, 10533.324, 338.395, 52745.717 23/04/07,07:26:29,06,08,1, 11.9,1,1, 2.801, 10533.329, 338.400, 52745.731 23/04/07,07:26:29,07,08,1, 11.9,1,1, 2.801, 10533.327, 338.421, 52745.739 23/04/07,07:26:29,08,08,1, 11.9,1,1, 2.801, 10533.322, 338.407, 52745.832 23/04/07,07:26:29,09,08,1, 11.9,1,1, 2.801, 10533.307, 338.431, 52745.877 23/04/07,07:26:29,10,08,1, 11.9,1,1, 2.801, 10533.306, 338.430, 52745.916 23/04/07,07:26:29,11,08,1, 11.9,1,1, 2.801, 10533.297, 338.443, 52745.921 23/04/07,07:26:29,12,08,1, 11.9,1,1, 2.801, 10533.279, 338.421, 52745.857 23/04/07,07:26:29,13,08,1, 11.9,1,1, 2.801, 10533.282, 338.441, 52745.809 23/04/07,07:26:29,14,08,1, 11.9,1,1, 2.801, 10533.294, 338.420, 52745.797 23/04/07,07:26:29,15,08,1, 11.9,1,1, 2.801, 10533.302, 338.454, 52745.803 23/04/07,07:26:29,16,08,1, 11.9,1,1, 2.801, 10533.304, 338.426, 52745.828 23/04/07,07:26:29,17,08,1, 11.9,1,1, 2.801, 10533.276, 338.452, 52745.918 23/04/07,07:26:29,18,08,1, 11.9,1,1, 2.801, 10533.273, 338.463, 52745.966 23/04/07,07:26:29,19,08,1, 11.9,1,1, 2.801, 10533.278, 338.476, 52745.950 23/04/07,07:26:30,00,08,1, 11.9,1,1, 2.801, 10533.277, 338.476, 52745.950 23/04/07,07:26:30,01,08,1, 11.9,1,1, 2.801, 10533.258, 338.463, 52745.868 23/04/07,07:26:30,02,08,1, 11.9,1,1, 2.801, 10533.240, 338.469, 52745.830 23/04/07,07:26:30,03,08,1, 11.9,1,1, 2.801, 10533.268, 338.432, 52745.814 23/04/07,07:26:30,04,08,1, 11.9,1,1, 2.801, 10533.244, 338.440, 52745.840 23/04/07,07:26:30,05,08,1, 11.9,1,1, 2.801, 10533.234, 338.462, 52745.885 23/04/07,07:26:30,06,08,1, 11.9,1,1, 2.801, 10533.265, 338.457, 52745.963 23/04/07,07:26:30,07,08,1, 11.9,1,1, 2.801, 10533.226, 338.456, 52745.980 23/04/07,07:26:30,08,08,1, 11.9,1,1, 2.801, 10533.234, 338.441, 52745.991 23/04/07,07:26:30,09,08,1, 11.9,1,1, 2.801, 10533.238, 338.495, 52745.966 23/04/07,07:26:30,10,08,1, 11.9,1,1, 2.801, 10533.236, 338.482, 52745.863 23/04/07,07:26:30,11,08,1, 11.9,1,1, 2.801, 10533.259, 338.467, 52745.836 23/04/07,07:26:30,12,08,1, 11.9,1,1, 2.801, 10533.211, 338.480, 52745.812 23/04/07,07:26:30,13,08,1, 11.9,1,1, 2.801, 10533.217, 338.510, 52745.871 23/04/07,07:26:30,14,08,1, 11.9,1,1, 2.801, 10533.231, 338.501, 52745.952 23/04/07,07:26:30,15,08,1, 11.9,1,1, 2.801, 10533.236, 338.527, 52746.015 23/04/07,07:26:30,16,08,1, 11.9,1,1, 2.801, 10533.213, 338.529, 52746.045 23/04/07,07:26:30,17,08,1, 11.9,1,1, 2.801, 10533.213, 338.517, 52746.004 23/04/07,07:26:30,18,08,1, 11.9,1,1, 2.801, 10533.188, 338.524, 52745.905 23/04/07,07:26:30,19,08,1, 11.9,1,1, 2.801, 10533.201, 338.512, 52745.875 23/04/07,07:26:31,00,08,1, 11.9,1,1, 2.799, 10533.193, 338.512, 52745.875 23/04/07,07:26:31,01,08,1, 11.9,1,1, 2.799, 10533.169, 338.512, 52745.912 23/04/07,07:26:31,02,08,1, 11.9,1,1, 2.799, 10533.204, 338.534, 52745.967 23/04/07,07:26:31,03,08,1, 11.9,1,1, 2.799, 10533.198, 338.506, 52745.987 23/04/07,07:26:31,04,08,1, 11.9,1,1, 2.799, 10533.181, 338.558, 52746.057 23/04/07,07:26:31,05,08,1, 11.9,1,1, 2.799, 10533.171, 338.558, 52746.053 23/04/07,07:26:31,06,08,1, 11.9,1,1, 2.799, 10533.185, 338.542, 52746.017 23/04/07,07:26:31,07,08,1, 11.9,1,1, 2.799, 10533.191, 338.547, 52745.923 23/04/07,07:26:31,08,08,1, 11.9,1,1, 2.799, 10533.167, 338.538, 52745.927 23/04/07,07:26:31,09,08,1, 11.9,1,1, 2.799, 10533.163, 338.550, 52745.921 23/04/07,07:26:31,10,08,1, 11.9,1,1, 2.799, 10533.171, 338.544, 52745.940 23/04/07,07:26:31,11,08,1, 11.9,1,1, 2.799, 10533.171, 338.611, 52746.035 23/04/07,07:26:31,12,08,1, 11.9,1,1, 2.799, 10533.148, 338.586, 52746.087 23/04/07,07:26:31,13,08,1, 11.9,1,1, 2.799, 10533.151, 338.605, 52746.080 23/04/07,07:26:31,14,08,1, 11.9,1,1, 2.799, 10533.140, 338.592, 52746.028 23/04/07,07:26:31,15,08,1, 11.9,1,1, 2.799, 10533.158, 338.621, 52745.995 23/04/07,07:26:31,16,08,1, 11.9,1,1, 2.799, 10533.139, 338.600, 52745.833 23/04/07,07:26:31,17,08,1, 11.9,1,1, 2.799, 10533.137, 338.601, 52745.966 23/04/07,07:26:31,18,08,1, 11.9,1,1, 2.799, 10533.140, 338.609, 52745.933 23/04/07,07:26:31,19,08,1, 11.9,1,1, 2.799, 10533.133, 338.620, 52745.984 23/04/07,07:26:32,00,08,1, 11.9,1,1, 2.800, 10533.127, 338.620, 52745.984 23/04/07,07:26:32,01,08,1, 11.9,1,1, 2.800, 10533.146, 338.627, 52746.090 23/04/07,07:26:32,02,08,1, 11.9,1,1, 2.800, 10533.127, 338.647, 52746.072 23/04/07,07:26:32,03,08,1, 11.9,1,1, 2.800, 10533.143, 338.639, 52746.023 23/04/07,07:26:32,04,08,1, 11.9,1,1, 2.800, 10533.111, 338.645, 52745.971 23/04/07,07:26:32,05,08,1, 11.9,1,1, 2.800, 10533.135, 338.651, 52745.915 23/04/07,07:26:32,06,08,1, 11.9,1,1, 2.800, 10533.166, 338.662, 52745.935 23/04/07,07:26:32,07,08,1, 11.9,1,1, 2.800, 10533.136, 338.674, 52745.969 23/04/07,07:26:32,08,08,1, 11.9,1,1, 2.800, 10533.116, 338.692, 52746.067 23/04/07,07:26:32,09,08,1, 11.9,1,1, 2.800, 10533.118, 338.701, 52746.080 23/04/07,07:26:32,10,08,1, 11.9,1,1, 2.800, 10533.124, 338.701, 52746.111 23/04/07,07:26:32,11,08,1, 11.9,1,1, 2.800, 10533.129, 338.718, 52746.106 23/04/07,07:26:32,12,08,1, 11.9,1,1, 2.800, 10533.110, 338.689, 52746.048 23/04/07,07:26:32,13,08,1, 11.9,1,1, 2.800, 10533.107, 338.709, 52746.021 23/04/07,07:26:32,14,08,1, 11.9,1,1, 2.800, 10533.109, 338.680, 52745.930 23/04/07,07:26:32,15,08,1, 11.9,1,1, 2.800, 10533.090, 338.687, 52745.981 23/04/07,07:26:32,16,08,1, 11.9,1,1, 2.800, 10533.110, 338.709, 52746.054 23/04/07,07:26:32,17,08,1, 11.9,1,1, 2.800, 10533.103, 338.725, 52746.086 23/04/07,07:26:32,18,08,1, 11.9,1,1, 2.800, 10533.085, 338.734, 52746.125 23/04/07,07:26:32,19,08,1, 11.9,1,1, 2.800, 10533.092, 338.725, 52746.104 23/04/07,07:26:33,00,08,1, 11.9,1,1, 2.801, 10533.085, 338.725, 52746.104 23/04/07,07:26:33,01,08,1, 11.9,1,1, 2.801, 10533.067, 338.738, 52745.994 23/04/07,07:26:33,02,08,1, 11.9,1,1, 2.801, 10533.110, 338.744, 52746.002 23/04/07,07:26:33,03,08,1, 11.9,1,1, 2.801, 10533.103, 338.743, 52745.983 23/04/07,07:26:33,04,08,1, 11.9,1,1, 2.801, 10533.088, 338.773, 52746.036 23/04/07,07:26:33,05,08,1, 11.9,1,1, 2.801, 10533.083, 338.794, 52746.102 23/04/07,07:26:33,06,08,1, 11.9,1,1, 2.801, 10533.068, 338.797, 52746.147 23/04/07,07:26:33,07,08,1, 11.9,1,1, 2.801, 10533.076, 338.810, 52746.134 23/04/07,07:26:33,08,08,1, 11.9,1,1, 2.801, 10533.058, 338.815, 52746.126 23/04/07,07:26:33,09,08,1, 11.9,1,1, 2.801, 10533.054, 338.817, 52746.082 23/04/07,07:26:33,10,08,1, 11.9,1,1, 2.801, 10533.058, 338.776, 52746.012 23/04/07,07:26:33,11,08,1, 11.9,1,1, 2.801, 10533.058, 338.807, 52745.986 23/04/07,07:26:33,12,08,1, 11.9,1,1, 2.801, 10533.060, 338.787, 52745.988 23/04/07,07:26:33,13,08,1, 11.9,1,1, 2.801, 10533.067, 338.819, 52746.044 23/04/07,07:26:33,14,08,1, 11.9,1,1, 2.801, 10533.049, 338.805, 52746.106 23/04/07,07:26:33,15,08,1, 11.9,1,1, 2.801, 10533.078, 338.824, 52746.133 23/04/07,07:26:33,16,08,1, 11.9,1,1, 2.801, 10533.050, 338.813, 52746.134 23/04/07,07:26:33,17,08,1, 11.9,1,1, 2.801, 10533.062, 338.822, 52746.119 23/04/07,07:26:33,18,08,1, 11.9,1,1, 2.801, 10533.072, 338.840, 52746.062 23/04/07,07:26:33,19,08,1, 11.9,1,1, 2.801, 10533.096, 338.811, 52746.013 23/04/07,07:26:34,00,07,1, 11.8,1,1, 2.798, 10533.093, 338.811, 52746.013 23/04/07,07:26:34,01,07,1, 11.8,1,1, 2.798, 10533.083, 338.816, 52746.047 23/04/07,07:26:34,02,07,1, 11.8,1,1, 2.798, 10533.086, 338.852, 52746.118 23/04/07,07:26:34,03,07,1, 11.8,1,1, 2.798, 10533.079, 338.882, 52746.214 23/04/07,07:26:34,04,07,1, 11.8,1,1, 2.798, 10533.053, 338.888, 52746.245 23/04/07,07:26:34,05,07,1, 11.8,1,1, 2.798, 10533.074, 338.884, 52746.224 23/04/07,07:26:34,06,07,1, 11.8,1,1, 2.798, 10533.048, 338.877, 52746.103 23/04/07,07:26:34,07,07,1, 11.8,1,1, 2.798, 10533.068, 338.875, 52746.068 23/04/07,07:26:34,08,07,1, 11.8,1,1, 2.798, 10533.042, 338.878, 52746.005 23/04/07,07:26:34,09,07,1, 11.8,1,1, 2.798, 10533.067, 338.893, 52746.035 23/04/07,07:26:34,10,07,1, 11.8,1,1, 2.798, 10533.080, 338.875, 52746.055 23/04/07,07:26:34,11,07,1, 11.8,1,1, 2.798, 10533.077, 338.890, 52746.159 23/04/07,07:26:34,12,07,1, 11.8,1,1, 2.798, 10533.069, 338.906, 52746.197 23/04/07,07:26:34,13,07,1, 11.8,1,1, 2.798, 10533.059, 338.917, 52746.234 23/04/07,07:26:34,14,07,1, 11.8,1,1, 2.798, 10533.071, 338.903, 52746.113 23/04/07,07:26:34,15,07,1, 11.8,1,1, 2.798, 10533.055, 338.929, 52746.088 23/04/07,07:26:34,16,07,1, 11.8,1,1, 2.798, 10533.067, 338.931, 52746.040 23/04/07,07:26:34,17,07,1, 11.8,1,1, 2.798, 10533.063, 338.923, 52746.022 23/04/07,07:26:34,18,07,1, 11.8,1,1, 2.798, 10533.056, 338.961, 52746.097 23/04/07,07:26:34,19,07,1, 11.8,1,1, 2.798, 10533.077, 338.953, 52746.162 23/04/07,07:26:35,00,08,1, 11.9,1,1, 2.800, 10533.077, 338.953, 52746.162 23/04/07,07:26:35,01,08,1, 11.9,1,1, 2.800, 10533.038, 338.949, 52746.210 23/04/07,07:26:35,02,08,1, 11.9,1,1, 2.800, 10533.069, 338.976, 52746.223 23/04/07,07:26:35,03,08,1, 11.9,1,1, 2.800, 10533.057, 338.934, 52746.143 23/04/07,07:26:35,04,08,1, 11.9,1,1, 2.800, 10533.046, 338.989, 52746.093 23/04/07,07:26:35,05,08,1, 11.9,1,1, 2.800, 10533.048, 338.957, 52746.037 23/04/07,07:26:35,06,08,1, 11.9,1,1, 2.800, 10533.045, 338.975, 52746.062 23/04/07,07:26:35,07,08,1, 11.9,1,1, 2.800, 10533.039, 338.981, 52746.149 23/04/07,07:26:35,08,08,1, 11.9,1,1, 2.800, 10533.035, 338.952, 52746.178 23/04/07,07:26:35,09,08,1, 11.9,1,1, 2.800, 10533.051, 338.978, 52746.230 23/04/07,07:26:35,10,08,1, 11.9,1,1, 2.800, 10533.020, 338.978, 52746.174 23/04/07,07:26:35,11,08,1, 11.9,1,1, 2.800, 10533.048, 339.016, 52746.173 23/04/07,07:26:35,12,08,1, 11.9,1,1, 2.800, 10533.017, 338.981, 52746.116 23/04/07,07:26:35,13,08,1, 11.9,1,1, 2.800, 10533.079, 339.017, 52746.102 23/04/07,07:26:35,14,08,1, 11.9,1,1, 2.800, 10533.044, 339.001, 52746.067 23/04/07,07:26:35,15,08,1, 11.9,1,1, 2.800, 10533.054, 339.009, 52746.133 23/04/07,07:26:35,16,08,1, 11.9,1,1, 2.800, 10533.061, 339.023, 52746.201 23/04/07,07:26:35,17,08,1, 11.9,1,1, 2.800, 10533.046, 339.053, 52746.265 23/04/07,07:26:35,18,08,1, 11.9,1,1, 2.800, 10533.018, 339.070, 52746.292 23/04/07,07:26:35,19,08,1, 11.9,1,1, 2.800, 10533.037, 339.067, 52746.243 23/04/07,07:26:36,00,08,1, 11.9,1,1, 2.800, 10533.035, 339.067, 52746.243 23/04/07,07:26:36,01,08,1, 11.9,1,1, 2.800, 10533.035, 339.035, 52746.113 23/04/07,07:26:36,02,08,1, 11.9,1,1, 2.800, 10533.044, 339.062, 52746.088 23/04/07,07:26:36,03,08,1, 11.9,1,1, 2.800, 10533.038, 339.053, 52746.090 23/04/07,07:26:36,04,08,1, 11.9,1,1, 2.800, 10533.031, 339.057, 52746.174 23/04/07,07:26:36,05,08,1, 11.9,1,1, 2.800, 10533.025, 339.051, 52746.193 23/04/07,07:26:36,06,08,1, 11.9,1,1, 2.800, 10533.017, 339.047, 52746.219 23/04/07,07:26:36,07,08,1, 11.9,1,1, 2.800, 10533.031, 339.077, 52746.234 23/04/07,07:26:36,08,08,1, 11.9,1,1, 2.800, 10533.047, 339.050, 52746.204 23/04/07,07:26:36,09,08,1, 11.9,1,1, 2.800, 10533.009, 339.098, 52746.154 23/04/07,07:26:36,10,08,1, 11.9,1,1, 2.800, 10533.036, 339.048, 52746.123 23/04/07,07:26:36,11,08,1, 11.9,1,1, 2.800, 10533.065, 339.068, 52746.127 23/04/07,07:26:36,12,08,1, 11.9,1,1, 2.800, 10533.042, 339.064, 52746.146 23/04/07,07:26:36,13,08,1, 11.9,1,1, 2.800, 10533.022, 339.089, 52746.234 23/04/07,07:26:36,14,08,1, 11.9,1,1, 2.800, 10533.039, 339.086, 52746.271 23/04/07,07:26:36,15,08,1, 11.9,1,1, 2.800, 10533.041, 339.081, 52746.294 23/04/07,07:26:36,16,08,1, 11.9,1,1, 2.800, 10533.057, 339.108, 52746.283 23/04/07,07:26:36,17,08,1, 11.9,1,1, 2.800, 10533.052, 339.074, 52746.221 23/04/07,07:26:36,18,08,1, 11.9,1,1, 2.800, 10533.047, 339.070, 52746.128 23/04/07,07:26:36,19,08,1, 11.9,1,1, 2.800, 10533.029, 339.076, 52746.144 23/04/07,07:26:37,00,07,1, 11.9,1,1, 2.799, 10533.026, 339.076, 52746.144 23/04/07,07:26:37,01,07,1, 11.9,1,1, 2.799, 10533.057, 339.082, 52746.185 23/04/07,07:26:37,02,07,1, 11.9,1,1, 2.799, 10533.052, 339.122, 52746.281 23/04/07,07:26:37,03,07,1, 11.9,1,1, 2.799, 10533.041, 339.081, 52746.342 23/04/07,07:26:37,04,07,1, 11.9,1,1, 2.799, 10533.042, 339.096, 52746.317 23/04/07,07:26:37,05,07,1, 11.9,1,1, 2.799, 10533.027, 339.112, 52746.251 23/04/07,07:26:37,06,07,1, 11.9,1,1, 2.799, 10533.060, 339.124, 52746.216 23/04/07,07:26:37,07,07,1, 11.9,1,1, 2.799, 10533.057, 339.113, 52746.112 23/04/07,07:26:37,08,07,1, 11.9,1,1, 2.799, 10533.073, 339.119, 52746.113 23/04/07,07:26:37,09,07,1, 11.9,1,1, 2.799, 10533.039, 339.115, 52746.171 23/04/07,07:26:37,10,07,1, 11.9,1,1, 2.799, 10533.046, 339.134, 52746.249 23/04/07,07:26:37,11,07,1, 11.9,1,1, 2.799, 10533.058, 339.155, 52746.300 23/04/07,07:26:37,12,07,1, 11.9,1,1, 2.799, 10533.045, 339.138, 52746.293 23/04/07,07:26:37,13,07,1, 11.9,1,1, 2.799, 10533.040, 339.144, 52746.272 23/04/07,07:26:37,14,07,1, 11.9,1,1, 2.799, 10533.035, 339.091, 52746.178 23/04/07,07:26:37,15,07,1, 11.9,1,1, 2.799, 10533.051, 339.115, 52746.136 23/04/07,07:26:37,16,07,1, 11.9,1,1, 2.799, 10533.052, 339.092, 52746.086 23/04/07,07:26:37,17,07,1, 11.9,1,1, 2.799, 10533.048, 339.093, 52746.117 23/04/07,07:26:37,18,07,1, 11.9,1,1, 2.799, 10533.024, 339.091, 52746.185 23/04/07,07:26:37,19,07,1, 11.9,1,1, 2.799, 10533.036, 339.106, 52746.233 23/04/07,07:26:38,00,08,1, 11.9,1,1, 2.799, 10533.035, 339.106, 52746.233 23/04/07,07:26:38,01,08,1, 11.9,1,1, 2.799, 10533.028, 339.106, 52746.267 23/04/07,07:26:38,02,08,1, 11.9,1,1, 2.799, 10533.047, 339.108, 52746.217 23/04/07,07:26:38,03,08,1, 11.9,1,1, 2.799, 10533.035, 339.098, 52746.172 23/04/07,07:26:38,04,08,1, 11.9,1,1, 2.799, 10533.064, 339.132, 52746.129 23/04/07,07:26:38,05,08,1, 11.9,1,1, 2.799, 10533.052, 339.128, 52746.137 23/04/07,07:26:38,06,08,1, 11.9,1,1, 2.799, 10533.034, 339.135, 52746.179 23/04/07,07:26:38,07,08,1, 11.9,1,1, 2.799, 10533.042, 339.123, 52746.220 23/04/07,07:26:38,08,08,1, 11.9,1,1, 2.799, 10533.057, 339.134, 52746.272 23/04/07,07:26:38,09,08,1, 11.9,1,1, 2.799, 10533.039, 339.140, 52746.260 23/04/07,07:26:38,10,08,1, 11.9,1,1, 2.799, 10533.039, 339.088, 52746.230 23/04/07,07:26:38,11,08,1, 11.9,1,1, 2.799, 10533.016, 339.140, 52746.332 23/04/07,07:26:38,12,08,1, 11.9,1,1, 2.799, 10533.023, 339.091, 52746.057 23/04/07,07:26:38,13,08,1, 11.9,1,1, 2.799, 10533.037, 339.113, 52746.064 23/04/07,07:26:38,14,08,1, 11.9,1,1, 2.799, 10533.032, 339.107, 52746.114 23/04/07,07:26:38,15,08,1, 11.9,1,1, 2.799, 10533.034, 339.108, 52746.214 23/04/07,07:26:38,16,08,1, 11.9,1,1, 2.799, 10533.036, 339.109, 52746.246 23/04/07,07:26:38,17,08,1, 11.9,1,1, 2.799, 10533.042, 339.131, 52746.272 23/04/07,07:26:38,18,08,1, 11.9,1,1, 2.799, 10533.017, 339.113, 52746.212 23/04/07,07:26:38,19,08,1, 11.9,1,1, 2.799, 10533.012, 339.137, 52746.215 23/04/07,07:26:39,00,08,1, 11.9,1,1, 2.800, 10533.010, 339.137, 52746.215 23/04/07,07:26:39,01,08,1, 11.9,1,1, 2.800, 10533.025, 339.109, 52746.102 23/04/07,07:26:39,02,08,1, 11.9,1,1, 2.800, 10533.044, 339.100, 52746.145 23/04/07,07:26:39,03,08,1, 11.9,1,1, 2.800, 10533.035, 339.094, 52746.195 23/04/07,07:26:39,04,08,1, 11.9,1,1, 2.800, 10533.042, 339.088, 52746.231 23/04/07,07:26:39,05,08,1, 11.9,1,1, 2.800, 10533.026, 339.073, 52746.274 23/04/07,07:26:39,06,08,1, 11.9,1,1, 2.800, 10533.064, 339.099, 52746.263 23/04/07,07:26:39,07,08,1, 11.9,1,1, 2.800, 10533.039, 339.073, 52746.183 23/04/07,07:26:39,08,08,1, 11.9,1,1, 2.800, 10533.054, 339.101, 52746.191 23/04/07,07:26:39,09,08,1, 11.9,1,1, 2.800, 10533.045, 339.052, 52746.100 23/04/07,07:26:39,10,08,1, 11.9,1,1, 2.800, 10533.032, 339.058, 52746.105 23/04/07,07:26:39,11,08,1, 11.9,1,1, 2.800, 10533.043, 339.067, 52746.148 23/04/07,07:26:39,12,08,1, 11.9,1,1, 2.800, 10533.027, 339.075, 52746.187 23/04/07,07:26:39,13,08,1, 11.9,1,1, 2.800, 10533.049, 339.116, 52746.272 23/04/07,07:26:39,14,08,1, 11.9,1,1, 2.800, 10533.037, 339.093, 52746.266 23/04/07,07:26:39,15,08,1, 11.9,1,1, 2.800, 10533.039, 339.107, 52746.260 23/04/07,07:26:39,16,08,1, 11.9,1,1, 2.800, 10533.029, 339.109, 52746.158 23/04/07,07:26:39,17,08,1, 11.9,1,1, 2.800, 10533.021, 339.094, 52746.117 23/04/07,07:26:39,18,08,1, 11.9,1,1, 2.800, 10532.998, 339.071, 52746.285 23/04/07,07:26:39,19,08,1, 11.9,1,1, 2.800, 10532.977, 339.096, 52746.149 23/04/07,07:26:40,00,07,1, 11.9,1,1, 2.798, 10532.976, 339.096, 52746.149 23/04/07,07:26:40,01,07,1, 11.9,1,1, 2.798, 10532.985, 339.084, 52746.245 23/04/07,07:26:40,02,07,1, 11.9,1,1, 2.798, 10533.010, 339.075, 52746.240 23/04/07,07:26:40,03,07,1, 11.9,1,1, 2.798, 10533.011, 339.078, 52746.240 23/04/07,07:26:40,04,07,1, 11.9,1,1, 2.798, 10533.009, 339.098, 52746.194 23/04/07,07:26:40,05,07,1, 11.9,1,1, 2.798, 10533.030, 339.056, 52746.137 23/04/07,07:26:40,06,07,1, 11.9,1,1, 2.798, 10533.001, 339.061, 52746.087 23/04/07,07:26:40,07,07,1, 11.9,1,1, 2.798, 10533.018, 339.072, 52746.108 23/04/07,07:26:40,08,07,1, 11.9,1,1, 2.798, 10532.996, 339.049, 52746.122 23/04/07,07:26:40,09,07,1, 11.9,1,1, 2.798, 10533.020, 339.059, 52746.204 23/04/07,07:26:40,10,07,1, 11.9,1,1, 2.798, 10533.023, 339.073, 52746.260 23/04/07,07:26:40,11,07,1, 11.9,1,1, 2.798, 10532.998, 339.055, 52746.257 23/04/07,07:26:40,12,07,1, 11.9,1,1, 2.798, 10533.009, 339.064, 52746.250 23/04/07,07:26:40,13,07,1, 11.9,1,1, 2.798, 10533.001, 339.042, 52746.120 23/04/07,07:26:40,14,07,1, 11.9,1,1, 2.798, 10532.993, 339.040, 52746.067 23/04/07,07:26:40,15,07,1, 11.9,1,1, 2.798, 10532.994, 338.998, 52746.082 23/04/07,07:26:40,16,07,1, 11.9,1,1, 2.798, 10532.997, 339.020, 52746.065 23/04/07,07:26:40,17,07,1, 11.9,1,1, 2.798, 10533.015, 339.052, 52746.136 23/04/07,07:26:40,18,07,1, 11.9,1,1, 2.798, 10533.001, 339.035, 52746.193 23/04/07,07:26:40,19,07,1, 11.9,1,1, 2.798, 10532.986, 339.018, 52746.253 23/04/07,07:26:41,00,07,1, 11.8,1,1, 2.795, 10532.985, 339.018, 52746.253 23/04/07,07:26:41,01,07,1, 11.8,1,1, 2.795, 10532.987, 339.027, 52746.155 23/04/07,07:26:41,02,07,1, 11.8,1,1, 2.795, 10532.995, 338.988, 52746.078 23/04/07,07:26:41,03,07,1, 11.8,1,1, 2.795, 10533.004, 339.001, 52746.079 23/04/07,07:26:41,04,07,1, 11.8,1,1, 2.795, 10532.988, 338.978, 52746.049 23/04/07,07:26:41,05,07,1, 11.8,1,1, 2.795, 10532.993, 339.014, 52746.109 23/04/07,07:26:41,06,07,1, 11.8,1,1, 2.795, 10532.991, 338.993, 52746.200 23/04/07,07:26:41,07,07,1, 11.8,1,1, 2.795, 10532.970, 338.988, 52746.225 23/04/07,07:26:41,08,07,1, 11.8,1,1, 2.795, 10532.972, 338.986, 52746.192 23/04/07,07:26:41,09,07,1, 11.8,1,1, 2.795, 10532.957, 338.943, 52746.149 23/04/07,07:26:41,10,07,1, 11.8,1,1, 2.795, 10532.972, 338.951, 52746.106 23/04/07,07:26:41,11,07,1, 11.8,1,1, 2.795, 10532.981, 338.931, 52746.070 23/04/07,07:26:41,12,07,1, 11.8,1,1, 2.795, 10532.976, 338.919, 52746.011 23/04/07,07:26:41,13,07,1, 11.8,1,1, 2.795, 10532.974, 338.915, 52746.017 23/04/07,07:26:41,14,07,1, 11.8,1,1, 2.795, 10533.004, 338.934, 52746.096 23/04/07,07:26:41,15,07,1, 11.8,1,1, 2.795, 10532.999, 338.937, 52746.154 23/04/07,07:26:41,16,07,1, 11.8,1,1, 2.795, 10532.989, 338.919, 52746.218 23/04/07,07:26:41,17,07,1, 11.8,1,1, 2.795, 10533.004, 338.898, 52746.152 23/04/07,07:26:41,18,07,1, 11.8,1,1, 2.795, 10533.006, 338.934, 52746.085 23/04/07,07:26:41,19,07,1, 11.8,1,1, 2.795, 10532.986, 338.864, 52746.016 23/04/07,07:26:42,00,07,1, 11.9,1,1, 2.801, 10532.985, 338.864, 52746.016 23/04/07,07:26:42,01,07,1, 11.9,1,1, 2.801, 10533.003, 338.898, 52746.036 23/04/07,07:26:42,02,07,1, 11.9,1,1, 2.801, 10533.000, 338.885, 52746.079 23/04/07,07:26:42,03,07,1, 11.9,1,1, 2.801, 10532.989, 338.907, 52746.175 23/04/07,07:26:42,04,07,1, 11.9,1,1, 2.801, 10532.976, 338.894, 52746.190 23/04/07,07:26:42,05,07,1, 11.9,1,1, 2.801, 10533.004, 338.895, 52746.174 23/04/07,07:26:42,06,07,1, 11.9,1,1, 2.801, 10532.992, 338.843, 52746.081 23/04/07,07:26:42,07,07,1, 11.9,1,1, 2.801, 10532.986, 338.837, 52746.010 23/04/07,07:26:42,08,07,1, 11.9,1,1, 2.801, 10532.984, 338.795, 52745.964 23/04/07,07:26:42,09,07,1, 11.9,1,1, 2.801, 10533.013, 338.840, 52745.947 23/04/07,07:26:42,10,07,1, 11.9,1,1, 2.801, 10532.986, 338.836, 52746.026 23/04/07,07:26:42,11,07,1, 11.9,1,1, 2.801, 10533.015, 338.806, 52746.065 23/04/07,07:26:42,12,07,1, 11.9,1,1, 2.801, 10532.990, 338.822, 52746.130 23/04/07,07:26:42,13,07,1, 11.9,1,1, 2.801, 10532.997, 338.823, 52746.132 23/04/07,07:26:42,14,07,1, 11.9,1,1, 2.801, 10533.019, 338.817, 52746.097 23/04/07,07:26:42,15,07,1, 11.9,1,1, 2.801, 10532.998, 338.804, 52746.047 23/04/07,07:26:42,16,07,1, 11.9,1,1, 2.801, 10532.997, 338.799, 52746.002 23/04/07,07:26:42,17,07,1, 11.9,1,1, 2.801, 10533.006, 338.807, 52745.961 23/04/07,07:26:42,18,07,1, 11.9,1,1, 2.801, 10532.989, 338.779, 52745.993 23/04/07,07:26:42,19,07,1, 11.9,1,1, 2.801, 10532.995, 338.755, 52746.003 23/04/07,07:26:43,00,07,1, 11.9,1,1, 2.798, 10532.993, 338.755, 52746.003 23/04/07,07:26:43,01,07,1, 11.9,1,1, 2.798, 10532.966, 338.749, 52746.098 23/04/07,07:26:43,02,07,1, 11.9,1,1, 2.798, 10532.981, 338.746, 52746.092 23/04/07,07:26:43,03,07,1, 11.9,1,1, 2.798, 10532.984, 338.721, 52745.994 23/04/07,07:26:43,04,07,1, 11.9,1,1, 2.798, 10532.977, 338.700, 52745.911 23/04/07,07:26:43,05,07,1, 11.9,1,1, 2.798, 10532.977, 338.713, 52745.907 23/04/07,07:26:43,06,07,1, 11.9,1,1, 2.798, 10532.983, 338.710, 52745.909 23/04/07,07:26:43,07,07,1, 11.9,1,1, 2.798, 10532.993, 338.708, 52745.962 23/04/07,07:26:43,08,07,1, 11.9,1,1, 2.798, 10532.985, 338.699, 52746.058 23/04/07,07:26:43,09,07,1, 11.9,1,1, 2.798, 10532.979, 338.721, 52746.119 23/04/07,07:26:43,10,07,1, 11.9,1,1, 2.798, 10532.959, 338.689, 52746.068 23/04/07,07:26:43,11,07,1, 11.9,1,1, 2.798, 10532.974, 338.707, 52746.061 23/04/07,07:26:43,12,07,1, 11.9,1,1, 2.798, 10532.974, 338.658, 52745.970 23/04/07,07:26:43,13,07,1, 11.9,1,1, 2.798, 10532.977, 338.671, 52745.961 23/04/07,07:26:43,14,07,1, 11.9,1,1, 2.798, 10532.968, 338.651, 52745.922 23/04/07,07:26:43,15,07,1, 11.9,1,1, 2.798, 10532.992, 338.611, 52745.965 23/04/07,07:26:43,16,07,1, 11.9,1,1, 2.798, 10532.993, 338.630, 52746.054 23/04/07,07:26:43,17,07,1, 11.9,1,1, 2.798, 10532.944, 338.599, 52746.054 23/04/07,07:26:43,18,07,1, 11.9,1,1, 2.798, 10532.992, 338.611, 52746.107 23/04/07,07:26:43,19,07,1, 11.9,1,1, 2.798, 10532.961, 338.597, 52746.003 23/04/07,07:26:44,00,07,1, 11.9,1,1, 2.800, 10532.960, 338.597, 52746.003 23/04/07,07:26:44,01,07,1, 11.9,1,1, 2.800, 10532.961, 338.593, 52745.900 23/04/07,07:26:44,02,07,1, 11.9,1,1, 2.800, 10532.966, 338.607, 52745.915 23/04/07,07:26:44,03,07,1, 11.9,1,1, 2.800, 10532.966, 338.602, 52745.919 23/04/07,07:26:44,04,07,1, 11.9,1,1, 2.800, 10532.969, 338.609, 52746.004 23/04/07,07:26:44,05,07,1, 11.9,1,1, 2.800, 10532.981, 338.612, 52746.082 23/04/07,07:26:44,06,07,1, 11.9,1,1, 2.800, 10532.966, 338.591, 52746.054 23/04/07,07:26:44,07,07,1, 11.9,1,1, 2.800, 10532.974, 338.602, 52746.072 23/04/07,07:26:44,08,07,1, 11.9,1,1, 2.800, 10532.952, 338.554, 52745.969 23/04/07,07:26:44,09,07,1, 11.9,1,1, 2.800, 10532.956, 338.563, 52745.909 23/04/07,07:26:44,10,07,1, 11.9,1,1, 2.800, 10532.943, 338.510, 52745.876 23/04/07,07:26:44,11,07,1, 11.9,1,1, 2.800, 10532.987, 338.515, 52745.906 23/04/07,07:26:44,12,07,1, 11.9,1,1, 2.800, 10532.943, 338.518, 52745.940 23/04/07,07:26:44,13,07,1, 11.9,1,1, 2.800, 10532.959, 338.531, 52746.004 23/04/07,07:26:44,14,07,1, 11.9,1,1, 2.800, 10532.960, 338.496, 52746.034 23/04/07,07:26:44,15,07,1, 11.9,1,1, 2.800, 10532.959, 338.507, 52746.024 23/04/07,07:26:44,16,07,1, 11.9,1,1, 2.800, 10532.960, 338.503, 52745.998 23/04/07,07:26:44,17,07,1, 11.9,1,1, 2.800, 10532.930, 338.497, 52746.114 23/04/07,07:26:44,18,07,1, 11.9,1,1, 2.800, 10532.934, 338.491, 52745.932 23/04/07,07:26:44,19,07,1, 11.9,1,1, 2.800, 10532.949, 338.480, 52745.909 23/04/07,07:26:45,00,07,1, 11.9,1,1, 2.802, 10532.943, 338.480, 52745.909 23/04/07,07:26:45,01,07,1, 11.9,1,1, 2.802, 10532.954, 338.477, 52746.003 23/04/07,07:26:45,02,07,1, 11.9,1,1, 2.802, 10532.950, 338.499, 52746.020 23/04/07,07:26:45,03,07,1, 11.9,1,1, 2.802, 10532.954, 338.439, 52746.040 23/04/07,07:26:45,04,07,1, 11.9,1,1, 2.802, 10532.953, 338.434, 52746.009 23/04/07,07:26:45,05,07,1, 11.9,1,1, 2.802, 10532.946, 338.435, 52745.903 23/04/07,07:26:45,06,07,1, 11.9,1,1, 2.802, 10532.950, 338.422, 52745.838 23/04/07,07:26:45,07,07,1, 11.9,1,1, 2.802, 10532.952, 338.394, 52745.801 23/04/07,07:26:45,08,07,1, 11.9,1,1, 2.802, 10532.962, 338.398, 52745.875 23/04/07,07:26:45,09,07,1, 11.9,1,1, 2.802, 10532.953, 338.399, 52745.935 23/04/07,07:26:45,10,07,1, 11.9,1,1, 2.802, 10532.954, 338.386, 52745.985 23/04/07,07:26:45,11,07,1, 11.9,1,1, 2.802, 10532.928, 338.392, 52746.019 23/04/07,07:26:45,12,07,1, 11.9,1,1, 2.802, 10532.948, 338.374, 52745.891 23/04/07,07:26:45,13,07,1, 11.9,1,1, 2.802, 10532.963, 338.393, 52745.905 23/04/07,07:26:45,14,07,1, 11.9,1,1, 2.802, 10532.942, 338.357, 52745.843 23/04/07,07:26:45,15,07,1, 11.9,1,1, 2.802, 10532.971, 338.371, 52745.850 23/04/07,07:26:45,16,07,1, 11.9,1,1, 2.802, 10532.965, 338.340, 52745.859 23/04/07,07:26:45,17,07,1, 11.9,1,1, 2.802, 10532.951, 338.372, 52745.930 23/04/07,07:26:45,18,07,1, 11.9,1,1, 2.802, 10532.933, 338.364, 52745.981 23/04/07,07:26:45,19,07,1, 11.9,1,1, 2.802, 10532.929, 338.369, 52746.024 23/04/07,07:26:46,00,07,1, 11.8,1,1, 2.799, 10532.926, 338.369, 52746.024 23/04/07,07:26:46,01,07,1, 11.8,1,1, 2.799, 10532.934, 338.301, 52745.949 23/04/07,07:26:46,02,07,1, 11.8,1,1, 2.799, 10532.923, 338.316, 52745.805 23/04/07,07:26:46,03,07,1, 11.8,1,1, 2.799, 10532.984, 338.279, 52745.778 23/04/07,07:26:46,04,07,1, 11.8,1,1, 2.799, 10532.944, 338.298, 52745.783 23/04/07,07:26:46,05,07,1, 11.8,1,1, 2.799, 10532.916, 338.269, 52745.887 23/04/07,07:26:46,06,07,1, 11.8,1,1, 2.799, 10532.933, 338.307, 52745.952 23/04/07,07:26:46,07,07,1, 11.8,1,1, 2.799, 10532.935, 338.281, 52745.998 23/04/07,07:26:46,08,07,1, 11.8,1,1, 2.799, 10532.987, 338.286, 52746.074 23/04/07,07:26:46,09,07,1, 11.8,1,1, 2.799, 10532.886, 338.269, 52745.993 23/04/07,07:26:46,10,07,1, 11.8,1,1, 2.799, 10532.964, 338.274, 52745.929 23/04/07,07:26:46,11,07,1, 11.8,1,1, 2.799, 10532.947, 338.217, 52745.851 23/04/07,07:26:46,12,07,1, 11.8,1,1, 2.799, 10532.934, 338.247, 52745.860 23/04/07,07:26:46,13,07,1, 11.8,1,1, 2.799, 10532.934, 338.237, 52745.930 23/04/07,07:26:46,14,07,1, 11.8,1,1, 2.799, 10532.957, 338.211, 52745.888 23/04/07,07:26:46,15,07,1, 11.8,1,1, 2.799, 10532.940, 338.224, 52745.958 23/04/07,07:26:46,16,07,1, 11.8,1,1, 2.799, 10532.949, 338.180, 52745.937 23/04/07,07:26:46,17,07,1, 11.8,1,1, 2.799, 10532.939, 338.186, 52745.913 23/04/07,07:26:46,18,07,1, 11.8,1,1, 2.799, 10532.924, 338.135, 52745.793 23/04/07,07:26:46,19,07,1, 11.8,1,1, 2.799, 10532.931, 338.147, 52745.785 23/04/07,07:26:47,00,07,1, 11.8,1,1, 2.800, 10532.926, 338.147, 52745.785 23/04/07,07:26:47,01,07,1, 11.8,1,1, 2.800, 10532.952, 338.148, 52745.823 23/04/07,07:26:47,02,07,1, 11.8,1,1, 2.800, 10532.938, 338.136, 52745.879 23/04/07,07:26:47,03,07,1, 11.8,1,1, 2.800, 10532.957, 338.124, 52745.930 23/04/07,07:26:47,04,07,1, 11.8,1,1, 2.800, 10532.945, 338.150, 52745.916 23/04/07,07:26:47,05,07,1, 11.8,1,1, 2.800, 10532.907, 338.123, 52745.892 23/04/07,07:26:47,06,07,1, 11.8,1,1, 2.800, 10532.935, 338.143, 52745.831 23/04/07,07:26:47,07,07,1, 11.8,1,1, 2.800, 10532.908, 338.107, 52745.783 23/04/07,07:26:47,08,07,1, 11.8,1,1, 2.800, 10532.923, 338.102, 52745.761 23/04/07,07:26:47,09,07,1, 11.8,1,1, 2.800, 10532.934, 338.081, 52745.776 23/04/07,07:26:47,10,07,1, 11.8,1,1, 2.800, 10532.922, 338.086, 52745.856 23/04/07,07:26:47,11,07,1, 11.8,1,1, 2.800, 10532.936, 338.057, 52745.893 23/04/07,07:26:47,12,07,1, 11.8,1,1, 2.800, 10532.907, 338.044, 52745.919 23/04/07,07:26:47,13,07,1, 11.8,1,1, 2.800, 10532.894, 338.035, 52745.900 23/04/07,07:26:47,14,07,1, 11.8,1,1, 2.800, 10532.910, 338.050, 52745.829 23/04/07,07:26:47,15,07,1, 11.8,1,1, 2.800, 10532.896, 338.002, 52745.744 23/04/07,07:26:47,16,07,1, 11.8,1,1, 2.800, 10532.906, 338.003, 52745.724 23/04/07,07:26:47,17,07,1, 11.8,1,1, 2.800, 10532.918, 338.034, 52745.732 23/04/07,07:26:47,18,07,1, 11.8,1,1, 2.800, 10532.900, 338.016, 52745.836 23/04/07,07:26:47,19,07,1, 11.8,1,1, 2.800, 10532.888, 338.029, 52745.888 23/04/07,07:26:48,00,07,1, 11.9,1,1, 2.800, 10532.885, 338.029, 52745.888 23/04/07,07:26:48,01,07,1, 11.9,1,1, 2.800, 10532.900, 338.044, 52745.902 23/04/07,07:26:48,02,07,1, 11.9,1,1, 2.800, 10532.898, 338.019, 52745.778 23/04/07,07:26:48,03,07,1, 11.9,1,1, 2.800, 10532.918, 337.999, 52745.766 23/04/07,07:26:48,04,07,1, 11.9,1,1, 2.800, 10532.923, 337.976, 52745.734 23/04/07,07:26:48,05,07,1, 11.9,1,1, 2.800, 10532.904, 337.956, 52745.766 23/04/07,07:26:48,06,07,1, 11.9,1,1, 2.800, 10532.887, 337.958, 52745.776 23/04/07,07:26:48,07,07,1, 11.9,1,1, 2.800, 10532.879, 337.949, 52745.875 23/04/07,07:26:48,08,07,1, 11.9,1,1, 2.800, 10532.895, 337.928, 52745.847 23/04/07,07:26:48,09,07,1, 11.9,1,1, 2.800, 10532.883, 337.926, 52745.909 23/04/07,07:26:48,10,07,1, 11.9,1,1, 2.800, 10532.884, 337.898, 52745.797 23/04/07,07:26:48,11,07,1, 11.9,1,1, 2.800, 10532.903, 337.878, 52745.759 23/04/07,07:26:48,12,07,1, 11.9,1,1, 2.800, 10532.882, 337.896, 52745.741 23/04/07,07:26:48,13,07,1, 11.9,1,1, 2.800, 10532.891, 337.871, 52745.755 23/04/07,07:26:48,14,07,1, 11.9,1,1, 2.800, 10532.900, 337.895, 52745.781 23/04/07,07:26:48,15,07,1, 11.9,1,1, 2.800, 10532.899, 337.890, 52745.883 23/04/07,07:26:48,16,07,1, 11.9,1,1, 2.800, 10532.903, 337.899, 52745.933 23/04/07,07:26:48,17,07,1, 11.9,1,1, 2.800, 10532.891, 337.879, 52745.909 23/04/07,07:26:48,18,07,1, 11.9,1,1, 2.800, 10532.884, 337.855, 52745.848 23/04/07,07:26:48,19,07,1, 11.9,1,1, 2.800, 10532.891, 337.832, 52745.776 23/04/07,07:26:49,00,07,1, 12.0,1,1, 2.802, 10532.885, 337.832, 52745.776 23/04/07,07:26:49,01,07,1, 12.0,1,1, 2.802, 10532.892, 337.806, 52745.695 23/04/07,07:26:49,02,07,1, 12.0,1,1, 2.802, 10532.889, 337.800, 52745.728 23/04/07,07:26:49,03,07,1, 12.0,1,1, 2.802, 10532.870, 337.792, 52745.816 23/04/07,07:26:49,04,07,1, 12.0,1,1, 2.802, 10532.871, 337.764, 52745.828 23/04/07,07:26:49,05,07,1, 12.0,1,1, 2.802, 10532.848, 337.789, 52745.871 23/04/07,07:26:49,06,07,1, 12.0,1,1, 2.802, 10532.875, 337.770, 52745.818 23/04/07,07:26:49,07,07,1, 12.0,1,1, 2.802, 10532.890, 337.782, 52745.753 23/04/07,07:26:49,08,07,1, 12.0,1,1, 2.802, 10532.863, 337.735, 52745.693 23/04/07,07:26:49,09,07,1, 12.0,1,1, 2.802, 10532.881, 337.761, 52745.699 23/04/07,07:26:49,10,07,1, 12.0,1,1, 2.802, 10532.857, 337.757, 52745.648 23/04/07,07:26:49,11,07,1, 12.0,1,1, 2.802, 10532.893, 337.739, 52745.754 23/04/07,07:26:49,12,07,1, 12.0,1,1, 2.802, 10532.832, 337.747, 52745.902 23/04/07,07:26:49,13,07,1, 12.0,1,1, 2.802, 10532.840, 337.739, 52745.875 23/04/07,07:26:49,14,07,1, 12.0,1,1, 2.802, 10532.861, 337.717, 52745.863 23/04/07,07:26:49,15,07,1, 12.0,1,1, 2.802, 10532.822, 337.679, 52745.778 23/04/07,07:26:49,16,07,1, 12.0,1,1, 2.802, 10532.838, 337.684, 52745.723 23/04/07,07:26:49,17,07,1, 12.0,1,1, 2.802, 10532.849, 337.652, 52745.719 23/04/07,07:26:49,18,07,1, 12.0,1,1, 2.802, 10532.870, 337.667, 52745.693 23/04/07,07:26:49,19,07,1, 12.0,1,1, 2.802, 10532.836, 337.646, 52745.767 23/04/07,07:26:50,00,07,1, 11.9,1,1, 2.802, 10532.835, 337.646, 52745.767 23/04/07,07:26:50,01,07,1, 11.9,1,1, 2.802, 10532.849, 337.658, 52745.880 23/04/07,07:26:50,02,07,1, 11.9,1,1, 2.802, 10532.858, 337.662, 52745.854 23/04/07,07:26:50,03,07,1, 11.9,1,1, 2.802, 10532.841, 337.646, 52745.795 23/04/07,07:26:50,04,07,1, 11.9,1,1, 2.802, 10532.878, 337.658, 52745.758 23/04/07,07:26:50,05,07,1, 11.9,1,1, 2.802, 10532.832, 337.623, 52745.698 23/04/07,07:26:50,06,07,1, 11.9,1,1, 2.802, 10532.850, 337.618, 52745.673 23/04/07,07:26:50,07,07,1, 11.9,1,1, 2.802, 10532.861, 337.626, 52745.764 23/04/07,07:26:50,08,07,1, 11.9,1,1, 2.802, 10532.840, 337.622, 52745.779 23/04/07,07:26:50,09,07,1, 11.9,1,1, 2.802, 10532.847, 337.609, 52745.853 23/04/07,07:26:50,10,07,1, 11.9,1,1, 2.802, 10532.852, 337.598, 52745.836 23/04/07,07:26:50,11,07,1, 11.9,1,1, 2.802, 10532.824, 337.593, 52745.780 23/04/07,07:26:50,12,07,1, 11.9,1,1, 2.802, 10532.847, 337.580, 52745.703 23/04/07,07:26:50,13,07,1, 11.9,1,1, 2.802, 10532.852, 337.568, 52745.658 23/04/07,07:26:50,14,07,1, 11.9,1,1, 2.802, 10532.827, 337.544, 52745.647 23/04/07,07:26:50,15,07,1, 11.9,1,1, 2.802, 10532.846, 337.564, 52745.685 23/04/07,07:26:50,16,07,1, 11.9,1,1, 2.802, 10532.852, 337.557, 52745.801 23/04/07,07:26:50,17,07,1, 11.9,1,1, 2.802, 10532.842, 337.543, 52745.847 23/04/07,07:26:50,18,07,1, 11.9,1,1, 2.802, 10532.826, 337.557, 52745.839 23/04/07,07:26:50,19,07,1, 11.9,1,1, 2.802, 10532.838, 337.547, 52745.809 23/04/07,07:26:51,00,07,1, 11.8,1,1, 2.798, 10532.835, 337.547, 52745.809 23/04/07,07:26:51,01,07,1, 11.8,1,1, 2.798, 10532.854, 337.536, 52745.663 23/04/07,07:26:51,02,07,1, 11.8,1,1, 2.798, 10532.856, 337.534, 52745.672 23/04/07,07:26:51,03,07,1, 11.8,1,1, 2.798, 10532.858, 337.529, 52745.694 23/04/07,07:26:51,04,07,1, 11.8,1,1, 2.798, 10532.860, 337.511, 52745.725 23/04/07,07:26:51,05,07,1, 11.8,1,1, 2.798, 10532.812, 337.515, 52745.828 23/04/07,07:26:51,06,07,1, 11.8,1,1, 2.798, 10532.853, 337.499, 52745.807 23/04/07,07:26:51,07,07,1, 11.8,1,1, 2.798, 10532.829, 337.501, 52745.793 23/04/07,07:26:51,08,07,1, 11.8,1,1, 2.798, 10532.825, 337.473, 52745.732 23/04/07,07:26:51,09,07,1, 11.8,1,1, 2.798, 10532.834, 337.467, 52745.647 23/04/07,07:26:51,10,07,1, 11.8,1,1, 2.798, 10532.834, 337.438, 52745.640 23/04/07,07:26:51,11,07,1, 11.8,1,1, 2.798, 10532.848, 337.473, 52745.706 23/04/07,07:26:51,12,07,1, 11.8,1,1, 2.798, 10532.830, 337.436, 52745.737 23/04/07,07:26:51,13,07,1, 11.8,1,1, 2.798, 10532.841, 337.451, 52745.825 23/04/07,07:26:51,14,07,1, 11.8,1,1, 2.798, 10532.850, 337.453, 52745.836 23/04/07,07:26:51,15,07,1, 11.8,1,1, 2.798, 10532.844, 337.460, 52745.846 23/04/07,07:26:51,16,07,1, 11.8,1,1, 2.798, 10532.828, 337.455, 52745.757 23/04/07,07:26:51,17,07,1, 11.8,1,1, 2.798, 10532.858, 337.446, 52745.701 23/04/07,07:26:51,18,07,1, 11.8,1,1, 2.798, 10532.852, 337.435, 52745.696 23/04/07,07:26:51,19,07,1, 11.8,1,1, 2.798, 10532.874, 337.412, 52745.691 23/04/07,07:26:52,00,07,1, 11.9,1,1, 2.798, 10532.868, 337.412, 52745.691 23/04/07,07:26:52,01,07,1, 11.9,1,1, 2.798, 10532.828, 337.396, 52745.830 23/04/07,07:26:52,02,07,1, 11.9,1,1, 2.798, 10532.857, 337.398, 52745.849 23/04/07,07:26:52,03,07,1, 11.9,1,1, 2.798, 10532.842, 337.391, 52745.806 23/04/07,07:26:52,04,07,1, 11.9,1,1, 2.798, 10532.832, 337.386, 52745.782 23/04/07,07:26:52,05,07,1, 11.9,1,1, 2.798, 10532.823, 337.369, 52745.653 23/04/07,07:26:52,06,07,1, 11.9,1,1, 2.798, 10532.892, 337.353, 52745.477 23/04/07,07:26:52,07,07,1, 11.9,1,1, 2.798, 10532.880, 337.352, 52745.593 23/04/07,07:26:52,08,07,1, 11.9,1,1, 2.798, 10532.884, 337.372, 52745.671 23/04/07,07:26:52,09,07,1, 11.9,1,1, 2.798, 10532.874, 337.374, 52745.778 23/04/07,07:26:52,10,07,1, 11.9,1,1, 2.798, 10532.879, 337.375, 52745.844 23/04/07,07:26:52,11,07,1, 11.9,1,1, 2.798, 10532.858, 337.363, 52745.866 23/04/07,07:26:52,12,07,1, 11.9,1,1, 2.798, 10532.859, 337.362, 52745.812 23/04/07,07:26:52,13,07,1, 11.9,1,1, 2.798, 10532.839, 337.378, 52745.715 23/04/07,07:26:52,14,07,1, 11.9,1,1, 2.798, 10532.842, 337.354, 52745.654 23/04/07,07:26:52,15,07,1, 11.9,1,1, 2.798, 10532.849, 337.350, 52745.657 23/04/07,07:26:52,16,07,1, 11.9,1,1, 2.798, 10532.856, 337.341, 52745.686 23/04/07,07:26:52,17,07,1, 11.9,1,1, 2.798, 10532.849, 337.348, 52745.799 23/04/07,07:26:52,18,07,1, 11.9,1,1, 2.798, 10532.818, 337.347, 52745.832 23/04/07,07:26:52,19,07,1, 11.9,1,1, 2.798, 10532.849, 337.350, 52745.816 23/04/07,07:26:53,00,07,1, 11.9,1,1, 2.802, 10532.843, 337.350, 52745.816 23/04/07,07:26:53,01,07,1, 11.9,1,1, 2.802, 10532.851, 337.306, 52745.659 23/04/07,07:26:53,02,07,1, 11.9,1,1, 2.802, 10532.832, 337.354, 52745.657 23/04/07,07:26:53,03,07,1, 11.9,1,1, 2.802, 10532.856, 337.344, 52745.683 23/04/07,07:26:53,04,07,1, 11.9,1,1, 2.802, 10532.854, 337.347, 52745.694 23/04/07,07:26:53,05,07,1, 11.9,1,1, 2.802, 10532.858, 337.328, 52745.764 23/04/07,07:26:53,06,07,1, 11.9,1,1, 2.802, 10532.849, 337.346, 52745.812 23/04/07,07:26:53,07,07,1, 11.9,1,1, 2.802, 10532.834, 337.347, 52745.850 23/04/07,07:26:53,08,07,1, 11.9,1,1, 2.802, 10532.843, 337.346, 52745.841 23/04/07,07:26:53,09,07,1, 11.9,1,1, 2.802, 10532.818, 337.323, 52745.714 23/04/07,07:26:53,10,07,1, 11.9,1,1, 2.802, 10532.831, 337.303, 52745.694 23/04/07,07:26:53,11,07,1, 11.9,1,1, 2.802, 10532.810, 337.302, 52745.637 23/04/07,07:26:53,12,07,1, 11.9,1,1, 2.802, 10532.838, 337.313, 52745.647 23/04/07,07:26:53,13,07,1, 11.9,1,1, 2.802, 10532.834, 337.281, 52745.789 23/04/07,07:26:53,14,07,1, 11.9,1,1, 2.802, 10532.835, 337.250, 52745.810 23/04/07,07:26:53,15,07,1, 11.9,1,1, 2.802, 10532.828, 337.268, 52745.867 23/04/07,07:26:53,16,07,1, 11.9,1,1, 2.802, 10532.818, 337.255, 52745.808 23/04/07,07:26:53,17,07,1, 11.9,1,1, 2.802, 10532.835, 337.273, 52745.760 23/04/07,07:26:53,18,07,1, 11.9,1,1, 2.802, 10532.818, 337.235, 52745.670 23/04/07,07:26:53,19,07,1, 11.9,1,1, 2.802, 10532.835, 337.275, 52745.699 23/04/07,07:26:54,00,07,1, 11.9,1,1, 2.805, 10532.835, 337.275, 52745.699 23/04/07,07:26:54,01,07,1, 11.9,1,1, 2.805, 10532.821, 337.280, 52745.776 23/04/07,07:26:54,02,07,1, 11.9,1,1, 2.805, 10532.831, 337.264, 52745.834 23/04/07,07:26:54,03,07,1, 11.9,1,1, 2.805, 10532.836, 337.267, 52745.879 23/04/07,07:26:54,04,07,1, 11.9,1,1, 2.805, 10532.827, 337.276, 52745.814 23/04/07,07:26:54,05,07,1, 11.9,1,1, 2.805, 10532.819, 337.259, 52745.777 23/04/07,07:26:54,06,07,1, 11.9,1,1, 2.805, 10532.841, 337.260, 52745.694 23/04/07,07:26:54,07,07,1, 11.9,1,1, 2.805, 10532.835, 337.232, 52745.643 23/04/07,07:26:54,08,07,1, 11.9,1,1, 2.805, 10532.837, 337.233, 52745.698 23/04/07,07:26:54,09,07,1, 11.9,1,1, 2.805, 10532.839, 337.228, 52745.727 23/04/07,07:26:54,10,07,1, 11.9,1,1, 2.805, 10532.842, 337.265, 52745.853 23/04/07,07:26:54,11,07,1, 11.9,1,1, 2.805, 10532.854, 337.247, 52745.858 23/04/07,07:26:54,12,07,1, 11.9,1,1, 2.805, 10532.848, 337.262, 52745.872 23/04/07,07:26:54,13,07,1, 11.9,1,1, 2.805, 10532.834, 337.280, 52745.789 23/04/07,07:26:54,14,07,1, 11.9,1,1, 2.805, 10532.847, 337.302, 52745.744 23/04/07,07:26:54,15,07,1, 11.9,1,1, 2.805, 10532.850, 337.277, 52745.698 23/04/07,07:26:54,16,07,1, 11.9,1,1, 2.805, 10532.862, 337.287, 52745.726 23/04/07,07:26:54,17,07,1, 11.9,1,1, 2.805, 10532.828, 337.267, 52745.763 23/04/07,07:26:54,18,07,1, 11.9,1,1, 2.805, 10532.834, 337.270, 52745.847 23/04/07,07:26:54,19,07,1, 11.9,1,1, 2.805, 10532.845, 337.288, 52745.886 23/04/07,07:26:55,00,08,1, 11.9,1,1, 2.802, 10532.843, 337.288, 52745.886 23/04/07,07:26:55,01,08,1, 11.9,1,1, 2.802, 10532.809, 337.282, 52745.781 23/04/07,07:26:55,02,08,1, 11.9,1,1, 2.802, 10532.814, 337.265, 52745.717 23/04/07,07:26:55,03,08,1, 11.9,1,1, 2.802, 10532.836, 337.265, 52745.718 23/04/07,07:26:55,04,08,1, 11.9,1,1, 2.802, 10532.834, 337.263, 52745.681 23/04/07,07:26:55,05,08,1, 11.9,1,1, 2.802, 10532.852, 337.276, 52745.812 23/04/07,07:26:55,06,08,1, 11.9,1,1, 2.802, 10532.839, 337.292, 52745.834 23/04/07,07:26:55,07,08,1, 11.9,1,1, 2.802, 10532.830, 337.287, 52745.861 23/04/07,07:26:55,08,08,1, 11.9,1,1, 2.802, 10532.846, 337.274, 52745.902 23/04/07,07:26:55,09,08,1, 11.9,1,1, 2.802, 10532.854, 337.302, 52745.828 23/04/07,07:26:55,10,08,1, 11.9,1,1, 2.802, 10532.824, 337.269, 52745.793 23/04/07,07:26:55,11,08,1, 11.9,1,1, 2.802, 10532.859, 337.292, 52745.736 23/04/07,07:26:55,12,08,1, 11.9,1,1, 2.802, 10532.851, 337.311, 52745.760 23/04/07,07:26:55,13,08,1, 11.9,1,1, 2.802, 10532.832, 337.276, 52745.785 23/04/07,07:26:55,14,08,1, 11.9,1,1, 2.802, 10532.846, 337.323, 52745.853 23/04/07,07:26:55,15,08,1, 11.9,1,1, 2.802, 10532.830, 337.296, 52745.922 23/04/07,07:26:55,16,08,1, 11.9,1,1, 2.802, 10532.850, 337.295, 52745.918 23/04/07,07:26:55,17,08,1, 11.9,1,1, 2.802, 10532.820, 337.277, 52745.818 23/04/07,07:26:55,18,08,1, 11.9,1,1, 2.802, 10532.832, 337.302, 52745.817 23/04/07,07:26:55,19,08,1, 11.9,1,1, 2.802, 10532.812, 337.242, 52745.719 23/04/07,07:26:56,00,07,1, 11.9,1,1, 2.799, 10532.809, 337.242, 52745.719 23/04/07,07:26:56,01,07,1, 11.9,1,1, 2.799, 10532.850, 337.295, 52745.772 23/04/07,07:26:56,02,07,1, 11.9,1,1, 2.799, 10532.813, 337.269, 52745.855 23/04/07,07:26:56,03,07,1, 11.9,1,1, 2.799, 10532.843, 337.320, 52745.935 23/04/07,07:26:56,04,07,1, 11.9,1,1, 2.799, 10532.852, 337.322, 52745.935 23/04/07,07:26:56,05,07,1, 11.9,1,1, 2.799, 10532.838, 337.328, 52745.951 23/04/07,07:26:56,06,07,1, 11.9,1,1, 2.799, 10532.879, 337.326, 52745.797 23/04/07,07:26:56,07,07,1, 11.9,1,1, 2.799, 10532.864, 337.306, 52745.773 23/04/07,07:26:56,08,07,1, 11.9,1,1, 2.799, 10532.850, 337.279, 52745.748 23/04/07,07:26:56,09,07,1, 11.9,1,1, 2.799, 10532.839, 337.306, 52745.799 23/04/07,07:26:56,10,07,1, 11.9,1,1, 2.799, 10532.855, 337.283, 52745.877 23/04/07,07:26:56,11,07,1, 11.9,1,1, 2.799, 10532.833, 337.320, 52745.942 23/04/07,07:26:56,12,07,1, 11.9,1,1, 2.799, 10532.842, 337.313, 52745.969 23/04/07,07:26:56,13,07,1, 11.9,1,1, 2.799, 10532.852, 337.309, 52745.934 23/04/07,07:26:56,14,07,1, 11.9,1,1, 2.799, 10532.856, 337.316, 52745.857 23/04/07,07:26:56,15,07,1, 11.9,1,1, 2.799, 10532.857, 337.311, 52745.813 23/04/07,07:26:56,16,07,1, 11.9,1,1, 2.799, 10532.891, 337.330, 52745.826 23/04/07,07:26:56,17,07,1, 11.9,1,1, 2.799, 10532.849, 337.349, 52745.828 23/04/07,07:26:56,18,07,1, 11.9,1,1, 2.799, 10532.871, 337.353, 52745.928 23/04/07,07:26:56,19,07,1, 11.9,1,1, 2.799, 10532.878, 337.350, 52745.986 23/04/07,07:26:57,00,08,1, 11.9,1,1, 2.798, 10532.876, 337.350, 52745.986 23/04/07,07:26:57,01,08,1, 11.9,1,1, 2.798, 10532.861, 337.330, 52745.955 23/04/07,07:26:57,02,08,1, 11.9,1,1, 2.798, 10532.888, 337.330, 52745.880 23/04/07,07:26:57,03,08,1, 11.9,1,1, 2.798, 10532.880, 337.324, 52745.849 23/04/07,07:26:57,04,08,1, 11.9,1,1, 2.798, 10532.904, 337.319, 52745.761 23/04/07,07:26:57,05,08,1, 11.9,1,1, 2.798, 10532.901, 337.326, 52745.790 23/04/07,07:26:57,06,08,1, 11.9,1,1, 2.798, 10532.874, 337.350, 52745.905 23/04/07,07:26:57,07,08,1, 11.9,1,1, 2.798, 10532.894, 337.333, 52746.000 23/04/07,07:26:57,08,08,1, 11.9,1,1, 2.798, 10532.874, 337.341, 52746.051 23/04/07,07:26:57,09,08,1, 11.9,1,1, 2.798, 10532.878, 337.359, 52746.006 23/04/07,07:26:57,10,08,1, 11.9,1,1, 2.798, 10532.892, 337.345, 52745.915 23/04/07,07:26:57,11,08,1, 11.9,1,1, 2.798, 10532.903, 337.377, 52745.827 23/04/07,07:26:57,12,08,1, 11.9,1,1, 2.798, 10532.895, 337.349, 52745.807 23/04/07,07:26:57,13,08,1, 11.9,1,1, 2.798, 10532.877, 337.354, 52745.813 23/04/07,07:26:57,14,08,1, 11.9,1,1, 2.798, 10532.919, 337.358, 52745.929 23/04/07,07:26:57,15,08,1, 11.9,1,1, 2.798, 10532.877, 337.386, 52746.137 23/04/07,07:26:57,16,08,1, 11.9,1,1, 2.798, 10532.893, 337.389, 52746.105 23/04/07,07:26:57,17,08,1, 11.9,1,1, 2.798, 10532.918, 337.363, 52746.061 23/04/07,07:26:57,18,08,1, 11.9,1,1, 2.798, 10532.919, 337.374, 52745.938 23/04/07,07:26:57,19,08,1, 11.9,1,1, 2.798, 10532.914, 337.369, 52745.875 23/04/07,07:26:58,00,08,1, 11.9,1,1, 2.796, 10532.910, 337.369, 52745.875 23/04/07,07:26:58,01,08,1, 11.9,1,1, 2.796, 10532.891, 337.358, 52745.849 23/04/07,07:26:58,02,08,1, 11.9,1,1, 2.796, 10532.908, 337.370, 52745.951 23/04/07,07:26:58,03,08,1, 11.9,1,1, 2.796, 10532.927, 337.379, 52746.008 23/04/07,07:26:58,04,08,1, 11.9,1,1, 2.796, 10532.907, 337.417, 52746.053 23/04/07,07:26:58,05,08,1, 11.9,1,1, 2.796, 10532.918, 337.401, 52746.063 23/04/07,07:26:58,06,08,1, 11.9,1,1, 2.796, 10532.901, 337.400, 52745.934 23/04/07,07:26:58,07,08,1, 11.9,1,1, 2.796, 10532.917, 337.377, 52745.865 23/04/07,07:26:58,08,08,1, 11.9,1,1, 2.796, 10532.932, 337.398, 52745.798 23/04/07,07:26:58,09,08,1, 11.9,1,1, 2.796, 10532.960, 337.383, 52745.827 23/04/07,07:26:58,10,08,1, 11.9,1,1, 2.796, 10532.943, 337.385, 52745.971 23/04/07,07:26:58,11,08,1, 11.9,1,1, 2.796, 10532.947, 337.413, 52746.045 23/04/07,07:26:58,12,08,1, 11.9,1,1, 2.796, 10532.960, 337.413, 52746.050 23/04/07,07:26:58,13,08,1, 11.9,1,1, 2.796, 10532.961, 337.423, 52746.024 23/04/07,07:26:58,14,08,1, 11.9,1,1, 2.796, 10532.944, 337.394, 52745.913 23/04/07,07:26:58,15,08,1, 11.9,1,1, 2.796, 10532.940, 337.399, 52745.896 23/04/07,07:26:58,16,08,1, 11.9,1,1, 2.796, 10532.965, 337.378, 52745.801 23/04/07,07:26:58,17,08,1, 11.9,1,1, 2.796, 10532.992, 337.387, 52745.844 23/04/07,07:26:58,18,08,1, 11.9,1,1, 2.796, 10532.983, 337.395, 52745.972 23/04/07,07:26:58,19,08,1, 11.9,1,1, 2.796, 10532.986, 337.389, 52746.070 23/04/07,07:26:59,00,07,1, 11.8,1,1, 2.800, 10532.985, 337.389, 52746.070 23/04/07,07:26:59,01,07,1, 11.8,1,1, 2.800, 10533.009, 337.400, 52746.043 23/04/07,07:26:59,02,07,1, 11.8,1,1, 2.800, 10532.972, 337.417, 52745.939 23/04/07,07:26:59,03,07,1, 11.8,1,1, 2.800, 10532.989, 337.410, 52745.869 23/04/07,07:26:59,04,07,1, 11.8,1,1, 2.800, 10533.008, 337.392, 52745.859 23/04/07,07:26:59,05,07,1, 11.8,1,1, 2.800, 10533.005, 337.415, 52745.869 23/04/07,07:26:59,06,07,1, 11.8,1,1, 2.800, 10532.990, 337.414, 52745.959 23/04/07,07:26:59,07,07,1, 11.8,1,1, 2.800, 10533.020, 337.427, 52746.067 23/04/07,07:26:59,08,07,1, 11.8,1,1, 2.800, 10533.007, 337.419, 52746.091 23/04/07,07:26:59,09,07,1, 11.8,1,1, 2.800, 10532.999, 337.423, 52746.027 23/04/07,07:26:59,10,07,1, 11.8,1,1, 2.800, 10532.997, 337.406, 52745.961 23/04/07,07:26:59,11,07,1, 11.8,1,1, 2.800, 10533.019, 337.388, 52745.894 23/04/07,07:26:59,12,07,1, 11.8,1,1, 2.800, 10533.010, 337.407, 52745.836 23/04/07,07:26:59,13,07,1, 11.8,1,1, 2.800, 10533.042, 337.419, 52745.890 23/04/07,07:26:59,14,07,1, 11.8,1,1, 2.800, 10533.051, 337.424, 52746.002 23/04/07,07:26:59,15,07,1, 11.8,1,1, 2.800, 10533.021, 337.426, 52746.058 23/04/07,07:26:59,16,07,1, 11.8,1,1, 2.800, 10533.024, 337.452, 52746.094 23/04/07,07:26:59,17,07,1, 11.8,1,1, 2.800, 10533.027, 337.430, 52746.040 23/04/07,07:26:59,18,07,1, 11.8,1,1, 2.800, 10533.054, 337.417, 52745.938 23/04/07,07:26:59,19,07,1, 11.8,1,1, 2.800, 10533.033, 337.413, 52745.917 23/04/07,07:27:00,00,07,1, 11.8,1,1, 2.802, 10533.026, 337.413, 52745.917 23/04/07,07:27:00,01,07,1, 11.8,1,1, 2.802, 10533.043, 337.432, 52745.921 23/04/07,07:27:00,02,07,1, 11.8,1,1, 2.802, 10533.056, 337.434, 52745.998 23/04/07,07:27:00,03,07,1, 11.8,1,1, 2.802, 10533.052, 337.448, 52746.066 23/04/07,07:27:00,04,07,1, 11.8,1,1, 2.802, 10533.053, 337.432, 52746.113 23/04/07,07:27:00,05,07,1, 11.8,1,1, 2.802, 10533.044, 337.417, 52746.009 23/04/07,07:27:00,06,07,1, 11.8,1,1, 2.802, 10533.054, 337.430, 52745.928 23/04/07,07:27:00,07,07,1, 11.8,1,1, 2.802, 10533.054, 337.442, 52745.844 23/04/07,07:27:00,08,07,1, 11.8,1,1, 2.802, 10533.047, 337.422, 52745.846 23/04/07,07:27:00,09,07,1, 11.8,1,1, 2.802, 10533.077, 337.423, 52745.957 23/04/07,07:27:00,10,07,1, 11.8,1,1, 2.802, 10533.085, 337.430, 52746.015 23/04/07,07:27:00,11,07,1, 11.8,1,1, 2.802, 10533.064, 337.442, 52746.075 23/04/07,07:27:00,12,07,1, 11.8,1,1, 2.802, 10533.070, 337.441, 52746.066 23/04/07,07:27:00,13,07,1, 11.8,1,1, 2.802, 10533.077, 337.446, 52746.037 23/04/07,07:27:00,14,07,1, 11.8,1,1, 2.802, 10533.076, 337.416, 52745.930 23/04/07,07:27:00,15,07,1, 11.8,1,1, 2.802, 10533.082, 337.445, 52745.910 23/04/07,07:27:00,16,07,1, 11.8,1,1, 2.802, 10533.084, 337.444, 52745.899 23/04/07,07:27:00,17,07,1, 11.8,1,1, 2.802, 10533.092, 337.442, 52745.959 23/04/07,07:27:00,18,07,1, 11.8,1,1, 2.802, 10533.123, 337.457, 52746.051 23/04/07,07:27:00,19,07,1, 11.8,1,1, 2.802, 10533.105, 337.471, 52746.105 23/04/07,07:27:01,00,07,1, 11.9,1,1, 2.800, 10533.102, 337.471, 52746.105 23/04/07,07:27:01,01,07,1, 11.9,1,1, 2.800, 10533.110, 337.474, 52746.064 23/04/07,07:27:01,02,07,1, 11.9,1,1, 2.800, 10533.113, 337.462, 52745.950 23/04/07,07:27:01,03,07,1, 11.9,1,1, 2.800, 10533.102, 337.454, 52745.894 23/04/07,07:27:01,04,07,1, 11.9,1,1, 2.800, 10533.109, 337.495, 52745.864 23/04/07,07:27:01,05,07,1, 11.9,1,1, 2.800, 10533.133, 337.457, 52745.945 23/04/07,07:27:01,06,07,1, 11.9,1,1, 2.800, 10533.133, 337.482, 52746.019 23/04/07,07:27:01,07,07,1, 11.9,1,1, 2.800, 10533.103, 337.456, 52746.085 23/04/07,07:27:01,08,07,1, 11.9,1,1, 2.800, 10533.124, 337.465, 52746.116 23/04/07,07:27:01,09,07,1, 11.9,1,1, 2.800, 10533.145, 337.469, 52746.007 23/04/07,07:27:01,10,07,1, 11.9,1,1, 2.800, 10533.132, 337.465, 52745.963 23/04/07,07:27:01,11,07,1, 11.9,1,1, 2.800, 10533.146, 337.460, 52745.920 23/04/07,07:27:01,12,07,1, 11.9,1,1, 2.800, 10533.152, 337.470, 52745.948 23/04/07,07:27:01,13,07,1, 11.9,1,1, 2.800, 10533.175, 337.496, 52745.988 23/04/07,07:27:01,14,07,1, 11.9,1,1, 2.800, 10533.167, 337.464, 52746.047 23/04/07,07:27:01,15,07,1, 11.9,1,1, 2.800, 10533.153, 337.505, 52746.123 23/04/07,07:27:01,16,07,1, 11.9,1,1, 2.800, 10533.142, 337.486, 52746.126 23/04/07,07:27:01,17,07,1, 11.9,1,1, 2.800, 10533.153, 337.503, 52746.061 23/04/07,07:27:01,18,07,1, 11.9,1,1, 2.800, 10533.159, 337.477, 52745.994 23/04/07,07:27:01,19,07,1, 11.9,1,1, 2.800, 10533.156, 337.446, 52745.932 23/04/07,07:27:02,00,08,1, 11.8,1,1, 2.796, 10533.152, 337.446, 52745.932 23/04/07,07:27:02,01,08,1, 11.8,1,1, 2.796, 10533.174, 337.459, 52746.034 23/04/07,07:27:02,02,08,1, 11.8,1,1, 2.796, 10533.174, 337.476, 52746.071 23/04/07,07:27:02,03,08,1, 11.8,1,1, 2.796, 10533.165, 337.487, 52746.118 23/04/07,07:27:02,04,08,1, 11.8,1,1, 2.796, 10533.176, 337.488, 52746.121 23/04/07,07:27:02,05,08,1, 11.8,1,1, 2.796, 10533.161, 337.465, 52746.062 23/04/07,07:27:02,06,08,1, 11.8,1,1, 2.796, 10533.170, 337.474, 52745.966 23/04/07,07:27:02,07,08,1, 11.8,1,1, 2.796, 10533.189, 337.473, 52745.934 23/04/07,07:27:02,08,08,1, 11.8,1,1, 2.796, 10533.190, 337.524, 52745.967 23/04/07,07:27:02,09,08,1, 11.8,1,1, 2.796, 10533.206, 337.503, 52746.002 23/04/07,07:27:02,10,08,1, 11.8,1,1, 2.796, 10533.195, 337.537, 52746.158 23/04/07,07:27:02,11,08,1, 11.8,1,1, 2.796, 10533.197, 337.530, 52746.144 23/04/07,07:27:02,12,08,1, 11.8,1,1, 2.796, 10533.206, 337.539, 52746.142 23/04/07,07:27:02,13,08,1, 11.8,1,1, 2.796, 10533.173, 337.493, 52746.054 23/04/07,07:27:02,14,08,1, 11.8,1,1, 2.796, 10533.211, 337.498, 52745.997 23/04/07,07:27:02,15,08,1, 11.8,1,1, 2.796, 10533.218, 337.501, 52745.924 23/04/07,07:27:02,16,08,1, 11.8,1,1, 2.796, 10533.228, 337.496, 52745.990 23/04/07,07:27:02,17,08,1, 11.8,1,1, 2.796, 10533.263, 337.477, 52746.050 23/04/07,07:27:02,18,08,1, 11.8,1,1, 2.796, 10533.240, 337.519, 52746.094 23/04/07,07:27:02,19,08,1, 11.8,1,1, 2.796, 10533.246, 337.548, 52746.172 23/04/07,07:27:03,00,08,1, 11.9,1,1, 2.804, 10533.243, 337.548, 52746.172 23/04/07,07:27:03,01,08,1, 11.9,1,1, 2.804, 10533.239, 337.521, 52746.060 23/04/07,07:27:03,02,08,1, 11.9,1,1, 2.804, 10533.249, 337.502, 52745.992 23/04/07,07:27:03,03,08,1, 11.9,1,1, 2.804, 10533.267, 337.533, 52745.986 23/04/07,07:27:03,04,08,1, 11.9,1,1, 2.804, 10533.265, 337.512, 52745.987 23/04/07,07:27:03,05,08,1, 11.9,1,1, 2.804, 10533.277, 337.537, 52746.080 23/04/07,07:27:03,06,08,1, 11.9,1,1, 2.804, 10533.279, 337.522, 52746.131 23/04/07,07:27:03,07,08,1, 11.9,1,1, 2.804, 10533.245, 337.549, 52746.217 23/04/07,07:27:03,08,08,1, 11.9,1,1, 2.804, 10533.257, 337.548, 52746.127 23/04/07,07:27:03,09,08,1, 11.9,1,1, 2.804, 10533.262, 337.526, 52746.048 23/04/07,07:27:03,10,08,1, 11.9,1,1, 2.804, 10533.271, 337.552, 52745.988 23/04/07,07:27:03,11,08,1, 11.9,1,1, 2.804, 10533.270, 337.503, 52745.961 23/04/07,07:27:03,12,08,1, 11.9,1,1, 2.804, 10533.271, 337.537, 52745.990 23/04/07,07:27:03,13,08,1, 11.9,1,1, 2.804, 10533.292, 337.519, 52746.050 23/04/07,07:27:03,14,08,1, 11.9,1,1, 2.804, 10533.290, 337.575, 52746.159 23/04/07,07:27:03,15,08,1, 11.9,1,1, 2.804, 10533.266, 337.540, 52746.173 23/04/07,07:27:03,16,08,1, 11.9,1,1, 2.804, 10533.299, 337.572, 52746.169 23/04/07,07:27:03,17,08,1, 11.9,1,1, 2.804, 10533.281, 337.539, 52746.066 23/04/07,07:27:03,18,08,1, 11.9,1,1, 2.804, 10533.299, 337.553, 52746.019 23/04/07,07:27:03,19,08,1, 11.9,1,1, 2.804, 10533.296, 337.534, 52746.001 23/04/07,07:27:04,00,07,1, 11.9,1,1, 2.799, 10533.293, 337.534, 52746.001 23/04/07,07:27:04,01,07,1, 11.9,1,1, 2.799, 10533.299, 337.541, 52746.080 23/04/07,07:27:04,02,07,1, 11.9,1,1, 2.799, 10533.273, 337.552, 52746.154 23/04/07,07:27:04,03,07,1, 11.9,1,1, 2.799, 10533.322, 337.540, 52746.137 23/04/07,07:27:04,04,07,1, 11.9,1,1, 2.799, 10533.281, 337.524, 52746.150 23/04/07,07:27:04,05,07,1, 11.9,1,1, 2.799, 10533.257, 337.538, 52746.133 23/04/07,07:27:04,06,07,1, 11.9,1,1, 2.799, 10533.296, 337.538, 52746.002 23/04/07,07:27:04,07,07,1, 11.9,1,1, 2.799, 10533.332, 337.535, 52745.948 23/04/07,07:27:04,08,07,1, 11.9,1,1, 2.799, 10533.331, 337.546, 52746.016 23/04/07,07:27:04,09,07,1, 11.9,1,1, 2.799, 10533.340, 337.564, 52746.148 23/04/07,07:27:04,10,07,1, 11.9,1,1, 2.799, 10533.330, 337.589, 52746.188 23/04/07,07:27:04,11,07,1, 11.9,1,1, 2.799, 10533.344, 337.620, 52746.219 23/04/07,07:27:04,12,07,1, 11.9,1,1, 2.799, 10533.317, 337.582, 52746.162 23/04/07,07:27:04,13,07,1, 11.9,1,1, 2.799, 10533.326, 337.568, 52746.066 23/04/07,07:27:04,14,07,1, 11.9,1,1, 2.799, 10533.360, 337.550, 52746.013 23/04/07,07:27:04,15,07,1, 11.9,1,1, 2.799, 10533.355, 337.557, 52745.986 23/04/07,07:27:04,16,07,1, 11.9,1,1, 2.799, 10533.350, 337.572, 52746.031 23/04/07,07:27:04,17,07,1, 11.9,1,1, 2.799, 10533.340, 337.541, 52746.093 23/04/07,07:27:04,18,07,1, 11.9,1,1, 2.799, 10533.373, 337.570, 52746.138 23/04/07,07:27:04,19,07,1, 11.9,1,1, 2.799, 10533.359, 337.563, 52746.181 23/04/07,07:27:05,00,08,1, 11.9,1,1, 2.803, 10533.352, 337.563, 52746.181 23/04/07,07:27:05,01,08,1, 11.9,1,1, 2.803, 10533.355, 337.562, 52746.044 23/04/07,07:27:05,02,08,1, 11.9,1,1, 2.803, 10533.377, 337.553, 52746.040 23/04/07,07:27:05,03,08,1, 11.9,1,1, 2.803, 10533.367, 337.571, 52746.027 23/04/07,07:27:05,04,08,1, 11.9,1,1, 2.803, 10533.422, 337.579, 52746.088 23/04/07,07:27:05,05,08,1, 11.9,1,1, 2.803, 10533.404, 337.598, 52746.172 23/04/07,07:27:05,06,08,1, 11.9,1,1, 2.803, 10533.392, 337.612, 52746.203 23/04/07,07:27:05,07,08,1, 11.9,1,1, 2.803, 10533.409, 337.556, 52746.220 23/04/07,07:27:05,08,08,1, 11.9,1,1, 2.803, 10533.401, 337.573, 52746.146 23/04/07,07:27:05,09,08,1, 11.9,1,1, 2.803, 10533.409, 337.549, 52746.038 23/04/07,07:27:05,10,08,1, 11.9,1,1, 2.803, 10533.402, 337.537, 52745.986 23/04/07,07:27:05,11,08,1, 11.9,1,1, 2.803, 10533.396, 337.556, 52746.004 23/04/07,07:27:05,12,08,1, 11.9,1,1, 2.803, 10533.397, 337.566, 52746.061 23/04/07,07:27:05,13,08,1, 11.9,1,1, 2.803, 10533.422, 337.577, 52746.131 23/04/07,07:27:05,14,08,1, 11.9,1,1, 2.803, 10533.423, 337.560, 52746.179 23/04/07,07:27:05,15,08,1, 11.9,1,1, 2.803, 10533.436, 337.585, 52746.240 23/04/07,07:27:05,16,08,1, 11.9,1,1, 2.803, 10533.400, 337.566, 52746.123 23/04/07,07:27:05,17,08,1, 11.9,1,1, 2.803, 10533.441, 337.568, 52746.103 23/04/07,07:27:05,18,08,1, 11.9,1,1, 2.803, 10533.461, 337.572, 52746.025 23/04/07,07:27:05,19,08,1, 11.9,1,1, 2.803, 10533.451, 337.585, 52746.038 23/04/07,07:27:06,00,08,1, 11.9,1,1, 2.802, 10533.444, 337.585, 52746.038 23/04/07,07:27:06,01,08,1, 11.9,1,1, 2.802, 10533.447, 337.600, 52746.199 23/04/07,07:27:06,02,08,1, 11.9,1,1, 2.802, 10533.422, 337.589, 52746.199 23/04/07,07:27:06,03,08,1, 11.9,1,1, 2.802, 10533.443, 337.569, 52746.205 23/04/07,07:27:06,04,08,1, 11.9,1,1, 2.802, 10533.448, 337.574, 52746.160 23/04/07,07:27:06,05,08,1, 11.9,1,1, 2.802, 10533.424, 337.558, 52746.041 23/04/07,07:27:06,06,08,1, 11.9,1,1, 2.802, 10533.444, 337.551, 52745.996 23/04/07,07:27:06,07,08,1, 11.9,1,1, 2.802, 10533.468, 337.514, 52745.998 23/04/07,07:27:06,08,08,1, 11.9,1,1, 2.802, 10533.475, 337.554, 52746.122 23/04/07,07:27:06,09,08,1, 11.9,1,1, 2.802, 10533.462, 337.550, 52746.168 23/04/07,07:27:06,10,08,1, 11.9,1,1, 2.802, 10533.468, 337.579, 52746.191 23/04/07,07:27:06,11,08,1, 11.9,1,1, 2.802, 10533.450, 337.565, 52746.175 23/04/07,07:27:06,12,08,1, 11.9,1,1, 2.802, 10533.481, 337.571, 52746.096 23/04/07,07:27:06,13,08,1, 11.9,1,1, 2.802, 10533.465, 337.571, 52746.042 23/04/07,07:27:06,14,08,1, 11.9,1,1, 2.802, 10533.489, 337.539, 52745.999 23/04/07,07:27:06,15,08,1, 11.9,1,1, 2.802, 10533.487, 337.555, 52746.032 23/04/07,07:27:06,16,08,1, 11.9,1,1, 2.802, 10533.499, 337.518, 52746.137 23/04/07,07:27:06,17,08,1, 11.9,1,1, 2.802, 10533.468, 337.541, 52746.150 23/04/07,07:27:06,18,08,1, 11.9,1,1, 2.802, 10533.500, 337.537, 52746.209 23/04/07,07:27:06,19,08,1, 11.9,1,1, 2.802, 10533.493, 337.529, 52746.172 23/04/07,07:27:07,00,09,1, 11.9,1,1, 2.803, 10533.485, 337.529, 52746.172 23/04/07,07:27:07,01,09,1, 11.9,1,1, 2.803, 10533.501, 337.519, 52746.024 23/04/07,07:27:07,02,09,1, 11.9,1,1, 2.803, 10533.505, 337.504, 52745.993 23/04/07,07:27:07,03,09,1, 11.9,1,1, 2.803, 10533.515, 337.527, 52746.071 23/04/07,07:27:07,04,09,1, 11.9,1,1, 2.803, 10533.513, 337.545, 52746.128 23/04/07,07:27:07,05,09,1, 11.9,1,1, 2.803, 10533.525, 337.559, 52746.209 23/04/07,07:27:07,06,09,1, 11.9,1,1, 2.803, 10533.512, 337.564, 52746.228 23/04/07,07:27:07,07,09,1, 11.9,1,1, 2.803, 10533.516, 337.545, 52746.206 23/04/07,07:27:07,08,09,1, 11.9,1,1, 2.803, 10533.527, 337.535, 52746.119 23/04/07,07:27:07,09,09,1, 11.9,1,1, 2.803, 10533.532, 337.528, 52746.079 23/04/07,07:27:07,10,09,1, 11.9,1,1, 2.803, 10533.552, 337.505, 52746.048 23/04/07,07:27:07,11,09,1, 11.9,1,1, 2.803, 10533.525, 337.532, 52746.051 23/04/07,07:27:07,12,09,1, 11.9,1,1, 2.803, 10533.551, 337.537, 52746.145 23/04/07,07:27:07,13,09,1, 11.9,1,1, 2.803, 10533.513, 337.521, 52746.170 23/04/07,07:27:07,14,09,1, 11.9,1,1, 2.803, 10533.525, 337.504, 52746.233 23/04/07,07:27:07,15,09,1, 11.9,1,1, 2.803, 10533.503, 337.519, 52746.140 23/04/07,07:27:07,16,09,1, 11.9,1,1, 2.803, 10533.522, 337.527, 52746.105 23/04/07,07:27:07,17,09,1, 11.9,1,1, 2.803, 10533.529, 337.505, 52745.989 23/04/07,07:27:07,18,09,1, 11.9,1,1, 2.803, 10533.553, 337.509, 52746.040 23/04/07,07:27:07,19,09,1, 11.9,1,1, 2.803, 10533.512, 337.512, 52746.088 23/04/07,07:27:08,00,08,1, 11.9,1,1, 2.801, 10533.510, 337.512, 52746.088 23/04/07,07:27:08,01,08,1, 11.9,1,1, 2.801, 10533.545, 337.539, 52746.203 23/04/07,07:27:08,02,08,1, 11.9,1,1, 2.801, 10533.558, 337.569, 52746.246 23/04/07,07:27:08,03,08,1, 11.9,1,1, 2.801, 10533.536, 337.527, 52746.176 23/04/07,07:27:08,04,08,1, 11.9,1,1, 2.801, 10533.557, 337.516, 52746.115 23/04/07,07:27:08,05,08,1, 11.9,1,1, 2.801, 10533.546, 337.518, 52746.060 23/04/07,07:27:08,06,08,1, 11.9,1,1, 2.801, 10533.550, 337.487, 52745.999 23/04/07,07:27:08,07,08,1, 11.9,1,1, 2.801, 10533.566, 337.509, 52746.049 23/04/07,07:27:08,08,08,1, 11.9,1,1, 2.801, 10533.566, 337.500, 52746.142 23/04/07,07:27:08,09,08,1, 11.9,1,1, 2.801, 10533.558, 337.528, 52746.185 23/04/07,07:27:08,10,08,1, 11.9,1,1, 2.801, 10533.585, 337.516, 52746.207 23/04/07,07:27:08,11,08,1, 11.9,1,1, 2.801, 10533.568, 337.521, 52746.133 23/04/07,07:27:08,12,08,1, 11.9,1,1, 2.801, 10533.571, 337.517, 52746.063 23/04/07,07:27:08,13,08,1, 11.9,1,1, 2.801, 10533.574, 337.517, 52746.025 23/04/07,07:27:08,14,08,1, 11.9,1,1, 2.801, 10533.562, 337.532, 52746.022 23/04/07,07:27:08,15,08,1, 11.9,1,1, 2.801, 10533.594, 337.509, 52746.124 23/04/07,07:27:08,16,08,1, 11.9,1,1, 2.801, 10533.576, 337.525, 52746.173 23/04/07,07:27:08,17,08,1, 11.9,1,1, 2.801, 10533.587, 337.513, 52746.248 23/04/07,07:27:08,18,08,1, 11.9,1,1, 2.801, 10533.572, 337.512, 52746.238 23/04/07,07:27:08,19,08,1, 11.9,1,1, 2.801, 10533.584, 337.500, 52746.121 23/04/07,07:27:09,00,07,1, 11.9,1,1, 2.799, 10533.577, 337.500, 52746.121 23/04/07,07:27:09,01,07,1, 11.9,1,1, 2.799, 10533.575, 337.493, 52746.032 23/04/07,07:27:09,02,07,1, 11.9,1,1, 2.799, 10533.609, 337.500, 52746.057 23/04/07,07:27:09,03,07,1, 11.9,1,1, 2.799, 10533.593, 337.509, 52746.108 23/04/07,07:27:09,04,07,1, 11.9,1,1, 2.799, 10533.602, 337.523, 52746.165 23/04/07,07:27:09,05,07,1, 11.9,1,1, 2.799, 10533.593, 337.501, 52746.222 23/04/07,07:27:09,06,07,1, 11.9,1,1, 2.799, 10533.602, 337.518, 52746.225 23/04/07,07:27:09,07,07,1, 11.9,1,1, 2.799, 10533.617, 337.507, 52746.155 23/04/07,07:27:09,08,07,1, 11.9,1,1, 2.799, 10533.623, 337.515, 52746.068 23/04/07,07:27:09,09,07,1, 11.9,1,1, 2.799, 10533.625, 337.485, 52746.038 23/04/07,07:27:09,10,07,1, 11.9,1,1, 2.799, 10533.633, 337.486, 52746.076 23/04/07,07:27:09,11,07,1, 11.9,1,1, 2.799, 10533.629, 337.485, 52746.129 23/04/07,07:27:09,12,07,1, 11.9,1,1, 2.799, 10533.634, 337.480, 52746.197 23/04/07,07:27:09,13,07,1, 11.9,1,1, 2.799, 10533.627, 337.484, 52746.211 23/04/07,07:27:09,14,07,1, 11.9,1,1, 2.799, 10533.615, 337.483, 52746.211 23/04/07,07:27:09,15,07,1, 11.9,1,1, 2.799, 10533.630, 337.470, 52746.143 23/04/07,07:27:09,16,07,1, 11.9,1,1, 2.799, 10533.641, 337.445, 52746.053 23/04/07,07:27:09,17,07,1, 11.9,1,1, 2.799, 10533.650, 337.453, 52746.072 23/04/07,07:27:09,18,07,1, 11.9,1,1, 2.799, 10533.642, 337.431, 52746.071 23/04/07,07:27:09,19,07,1, 11.9,1,1, 2.799, 10533.627, 337.472, 52746.185 23/04/07,07:27:10,00,06,1, 11.9,1,1, 2.802, 10533.627, 337.472, 52746.185 23/04/07,07:27:10,01,06,1, 11.9,1,1, 2.802, 10533.654, 337.511, 52746.230 23/04/07,07:27:10,02,06,1, 11.9,1,1, 2.802, 10533.672, 337.479, 52746.244 23/04/07,07:27:10,03,06,1, 11.9,1,1, 2.802, 10533.678, 337.458, 52746.137 23/04/07,07:27:10,04,06,1, 11.9,1,1, 2.802, 10533.665, 337.464, 52746.031 23/04/07,07:27:10,05,06,1, 11.9,1,1, 2.802, 10533.656, 337.421, 52746.043 23/04/07,07:27:10,06,06,1, 11.9,1,1, 2.802, 10533.659, 337.441, 52746.079 23/04/07,07:27:10,07,06,1, 11.9,1,1, 2.802, 10533.670, 337.440, 52746.131 23/04/07,07:27:10,08,06,1, 11.9,1,1, 2.802, 10533.662, 337.450, 52746.239 23/04/07,07:27:10,09,06,1, 11.9,1,1, 2.802, 10533.684, 337.439, 52746.208 23/04/07,07:27:10,10,06,1, 11.9,1,1, 2.802, 10533.694, 337.441, 52746.178 23/04/07,07:27:10,11,06,1, 11.9,1,1, 2.802, 10533.693, 337.404, 52746.101 23/04/07,07:27:10,12,06,1, 11.9,1,1, 2.802, 10533.690, 337.438, 52746.265 23/04/07,07:27:10,13,06,1, 11.9,1,1, 2.802, 10533.724, 337.419, 52746.058 23/04/07,07:27:10,14,06,1, 11.9,1,1, 2.802, 10533.735, 337.438, 52746.083 23/04/07,07:27:10,15,06,1, 11.9,1,1, 2.802, 10533.732, 337.462, 52746.201 23/04/07,07:27:10,16,06,1, 11.9,1,1, 2.802, 10533.720, 337.471, 52746.232 23/04/07,07:27:10,17,06,1, 11.9,1,1, 2.802, 10533.701, 337.442, 52746.251 23/04/07,07:27:10,18,06,1, 11.9,1,1, 2.802, 10533.706, 337.422, 52746.200 23/04/07,07:27:10,19,06,1, 11.9,1,1, 2.802, 10533.709, 337.437, 52746.089 23/04/07,07:27:11,00,07,1, 11.8,1,1, 2.800, 10533.702, 337.437, 52746.089 23/04/07,07:27:11,01,07,1, 11.8,1,1, 2.800, 10533.716, 337.427, 52746.079 23/04/07,07:27:11,02,07,1, 11.8,1,1, 2.800, 10533.714, 337.401, 52746.130 23/04/07,07:27:11,03,07,1, 11.8,1,1, 2.800, 10533.764, 337.396, 52746.238 23/04/07,07:27:11,04,07,1, 11.8,1,1, 2.800, 10533.711, 337.402, 52746.255 23/04/07,07:27:11,05,07,1, 11.8,1,1, 2.800, 10533.762, 337.419, 52746.272 23/04/07,07:27:11,06,07,1, 11.8,1,1, 2.800, 10533.732, 337.407, 52746.170 23/04/07,07:27:11,07,07,1, 11.8,1,1, 2.800, 10533.756, 337.433, 52746.116 23/04/07,07:27:11,08,07,1, 11.8,1,1, 2.800, 10533.733, 337.399, 52746.086 23/04/07,07:27:11,09,07,1, 11.8,1,1, 2.800, 10533.756, 337.385, 52746.162 23/04/07,07:27:11,10,07,1, 11.8,1,1, 2.800, 10533.749, 337.379, 52746.294 23/04/07,07:27:11,11,07,1, 11.8,1,1, 2.800, 10533.783, 337.372, 52746.219 23/04/07,07:27:11,12,07,1, 11.8,1,1, 2.800, 10533.745, 337.413, 52746.364 23/04/07,07:27:11,13,07,1, 11.8,1,1, 2.800, 10533.791, 337.377, 52746.151 23/04/07,07:27:11,14,07,1, 11.8,1,1, 2.800, 10533.772, 337.345, 52746.088 23/04/07,07:27:11,15,07,1, 11.8,1,1, 2.800, 10533.779, 337.331, 52746.029 23/04/07,07:27:11,16,07,1, 11.8,1,1, 2.800, 10533.806, 337.353, 52746.056 23/04/07,07:27:11,17,07,1, 11.8,1,1, 2.800, 10533.776, 337.326, 52746.088 23/04/07,07:27:11,18,07,1, 11.8,1,1, 2.800, 10533.786, 337.348, 52746.208 23/04/07,07:27:11,19,07,1, 11.8,1,1, 2.800, 10533.786, 337.333, 52746.216 23/04/07,07:27:12,00,09,1, 11.8,1,1, 2.804, 10533.786, 337.333, 52746.216 23/04/07,07:27:12,01,09,1, 11.8,1,1, 2.804, 10533.788, 337.333, 52746.200 23/04/07,07:27:12,02,09,1, 11.8,1,1, 2.804, 10533.810, 337.333, 52746.124 23/04/07,07:27:12,03,09,1, 11.8,1,1, 2.804, 10533.808, 337.338, 52746.101 23/04/07,07:27:12,04,09,1, 11.8,1,1, 2.804, 10533.808, 337.334, 52746.071 23/04/07,07:27:12,05,09,1, 11.8,1,1, 2.804, 10533.818, 337.346, 52746.165 23/04/07,07:27:12,06,09,1, 11.8,1,1, 2.804, 10533.801, 337.310, 52746.209 23/04/07,07:27:12,07,09,1, 11.8,1,1, 2.804, 10533.803, 337.321, 52746.260 23/04/07,07:27:12,08,09,1, 11.8,1,1, 2.804, 10533.803, 337.267, 52746.206 23/04/07,07:27:12,09,09,1, 11.8,1,1, 2.804, 10533.816, 337.274, 52746.135 23/04/07,07:27:12,10,09,1, 11.8,1,1, 2.804, 10533.768, 337.248, 52746.208 23/04/07,07:27:12,11,09,1, 11.8,1,1, 2.804, 10533.804, 337.240, 52746.078 23/04/07,07:27:12,12,09,1, 11.8,1,1, 2.804, 10533.809, 337.243, 52746.096 23/04/07,07:27:12,13,09,1, 11.8,1,1, 2.804, 10533.823, 337.274, 52746.150 23/04/07,07:27:12,14,09,1, 11.8,1,1, 2.804, 10533.826, 337.269, 52746.216 23/04/07,07:27:12,15,09,1, 11.8,1,1, 2.804, 10533.837, 337.278, 52746.257 23/04/07,07:27:12,16,09,1, 11.8,1,1, 2.804, 10533.838, 337.260, 52746.198 23/04/07,07:27:12,17,09,1, 11.8,1,1, 2.804, 10533.830, 337.265, 52746.126 23/04/07,07:27:12,18,09,1, 11.8,1,1, 2.804, 10533.830, 337.237, 52746.060 23/04/07,07:27:12,19,09,1, 11.8,1,1, 2.804, 10533.867, 337.231, 52746.062 23/04/07,07:27:13,00,09,1, 11.9,1,1, 2.802, 10533.861, 337.231, 52746.062 23/04/07,07:27:13,01,09,1, 11.9,1,1, 2.802, 10533.889, 337.232, 52746.140 23/04/07,07:27:13,02,09,1, 11.9,1,1, 2.802, 10533.870, 337.211, 52746.179 23/04/07,07:27:13,03,09,1, 11.9,1,1, 2.802, 10533.865, 337.188, 52746.228 23/04/07,07:27:13,04,09,1, 11.9,1,1, 2.802, 10533.872, 337.215, 52746.163 23/04/07,07:27:13,05,09,1, 11.9,1,1, 2.802, 10533.865, 337.184, 52746.072 23/04/07,07:27:13,06,09,1, 11.9,1,1, 2.802, 10533.861, 337.186, 52746.054 23/04/07,07:27:13,07,09,1, 11.9,1,1, 2.802, 10533.890, 337.171, 52746.036 23/04/07,07:27:13,08,09,1, 11.9,1,1, 2.802, 10533.906, 337.211, 52746.133 23/04/07,07:27:13,09,09,1, 11.9,1,1, 2.802, 10533.855, 337.205, 52746.208 23/04/07,07:27:13,10,09,1, 11.9,1,1, 2.802, 10533.870, 337.204, 52746.247 23/04/07,07:27:13,11,09,1, 11.9,1,1, 2.802, 10533.887, 337.191, 52746.229 23/04/07,07:27:13,12,09,1, 11.9,1,1, 2.802, 10533.879, 337.195, 52746.149 23/04/07,07:27:13,13,09,1, 11.9,1,1, 2.802, 10533.876, 337.169, 52746.054 23/04/07,07:27:13,14,09,1, 11.9,1,1, 2.802, 10533.888, 337.146, 52746.023 23/04/07,07:27:13,15,09,1, 11.9,1,1, 2.802, 10533.882, 337.132, 52746.055 23/04/07,07:27:13,16,09,1, 11.9,1,1, 2.802, 10533.893, 337.129, 52746.141 23/04/07,07:27:13,17,09,1, 11.9,1,1, 2.802, 10533.924, 337.135, 52746.240 23/04/07,07:27:13,18,09,1, 11.9,1,1, 2.802, 10533.892, 337.109, 52746.256 23/04/07,07:27:13,19,09,1, 11.9,1,1, 2.802, 10533.901, 337.137, 52746.231 23/04/07,07:27:14,00,09,1, 11.9,1,1, 2.803, 10533.894, 337.137, 52746.231 23/04/07,07:27:14,01,09,1, 11.9,1,1, 2.803, 10533.905, 337.111, 52746.090 23/04/07,07:27:14,02,09,1, 11.9,1,1, 2.803, 10533.915, 337.104, 52746.055 23/04/07,07:27:14,03,09,1, 11.9,1,1, 2.803, 10533.904, 337.092, 52746.111 23/04/07,07:27:14,04,09,1, 11.9,1,1, 2.803, 10533.906, 337.103, 52746.197 23/04/07,07:27:14,05,09,1, 11.9,1,1, 2.803, 10533.903, 337.117, 52746.245 23/04/07,07:27:14,06,09,1, 11.9,1,1, 2.803, 10533.900, 337.112, 52746.268 23/04/07,07:27:14,07,09,1, 11.9,1,1, 2.803, 10533.912, 337.083, 52746.165 23/04/07,07:27:14,08,09,1, 11.9,1,1, 2.803, 10533.884, 337.091, 52746.080 23/04/07,07:27:14,09,09,1, 11.9,1,1, 2.803, 10533.923, 337.067, 52746.055 23/04/07,07:27:14,10,09,1, 11.9,1,1, 2.803, 10533.932, 337.058, 52746.060 23/04/07,07:27:14,11,09,1, 11.9,1,1, 2.803, 10533.917, 337.030, 52746.131 23/04/07,07:27:14,12,09,1, 11.9,1,1, 2.803, 10533.926, 337.063, 52746.215 23/04/07,07:27:14,13,09,1, 11.9,1,1, 2.803, 10533.915, 337.042, 52746.258 23/04/07,07:27:14,14,09,1, 11.9,1,1, 2.803, 10533.917, 337.029, 52746.227 23/04/07,07:27:14,15,09,1, 11.9,1,1, 2.803, 10533.943, 336.995, 52746.149 23/04/07,07:27:14,16,09,1, 11.9,1,1, 2.803, 10533.937, 337.041, 52746.100 23/04/07,07:27:14,17,09,1, 11.9,1,1, 2.803, 10533.958, 337.031, 52746.072 23/04/07,07:27:14,18,09,1, 11.9,1,1, 2.803, 10533.938, 337.004, 52746.055 23/04/07,07:27:14,19,09,1, 11.9,1,1, 2.803, 10533.932, 337.002, 52746.137 23/04/07,07:27:15,00,09,1, 12.0,1,1, 2.801, 10533.928, 337.002, 52746.137 23/04/07,07:27:15,01,09,1, 12.0,1,1, 2.801, 10533.921, 336.991, 52746.221 23/04/07,07:27:15,02,09,1, 12.0,1,1, 2.801, 10533.943, 336.955, 52746.203 23/04/07,07:27:15,03,09,1, 12.0,1,1, 2.801, 10533.918, 336.968, 52746.096 23/04/07,07:27:15,04,09,1, 12.0,1,1, 2.801, 10533.945, 336.913, 52745.936 23/04/07,07:27:15,05,09,1, 12.0,1,1, 2.801, 10533.922, 336.934, 52746.091 23/04/07,07:27:15,06,09,1, 12.0,1,1, 2.801, 10533.920, 336.949, 52746.182 23/04/07,07:27:15,07,09,1, 12.0,1,1, 2.801, 10533.934, 336.946, 52746.234 23/04/07,07:27:15,08,09,1, 12.0,1,1, 2.801, 10533.938, 336.927, 52746.281 23/04/07,07:27:15,09,09,1, 12.0,1,1, 2.801, 10533.958, 336.945, 52746.313 23/04/07,07:27:15,10,09,1, 12.0,1,1, 2.801, 10533.961, 336.915, 52746.241 23/04/07,07:27:15,11,09,1, 12.0,1,1, 2.801, 10533.959, 336.927, 52746.142 23/04/07,07:27:15,12,09,1, 12.0,1,1, 2.801, 10533.969, 336.875, 52746.086 23/04/07,07:27:15,13,09,1, 12.0,1,1, 2.801, 10533.975, 336.878, 52746.078 23/04/07,07:27:15,14,09,1, 12.0,1,1, 2.801, 10533.998, 336.858, 52746.125 23/04/07,07:27:15,15,09,1, 12.0,1,1, 2.801, 10533.980, 336.880, 52746.214 23/04/07,07:27:15,16,09,1, 12.0,1,1, 2.801, 10533.968, 336.848, 52746.279 23/04/07,07:27:15,17,09,1, 12.0,1,1, 2.801, 10533.984, 336.832, 52746.294 23/04/07,07:27:15,18,09,1, 12.0,1,1, 2.801, 10533.980, 336.811, 52746.224 23/04/07,07:27:15,19,09,1, 12.0,1,1, 2.801, 10533.990, 336.812, 52746.124 23/04/07,07:27:16,00,08,1, 11.9,1,1, 2.798, 10533.986, 336.812, 52746.124 23/04/07,07:27:16,01,08,1, 11.9,1,1, 2.798, 10533.978, 336.796, 52746.091 23/04/07,07:27:16,02,08,1, 11.9,1,1, 2.798, 10534.013, 336.818, 52746.190 23/04/07,07:27:16,03,08,1, 11.9,1,1, 2.798, 10534.009, 336.786, 52746.266 23/04/07,07:27:16,04,08,1, 11.9,1,1, 2.798, 10534.018, 336.804, 52746.289 23/04/07,07:27:16,05,08,1, 11.9,1,1, 2.798, 10533.999, 336.794, 52746.256 23/04/07,07:27:16,06,08,1, 11.9,1,1, 2.798, 10533.988, 336.766, 52746.188 23/04/07,07:27:16,07,08,1, 11.9,1,1, 2.798, 10533.988, 336.744, 52746.095 23/04/07,07:27:16,08,08,1, 11.9,1,1, 2.798, 10534.017, 336.770, 52746.102 23/04/07,07:27:16,09,08,1, 11.9,1,1, 2.798, 10534.013, 336.732, 52746.108 23/04/07,07:27:16,10,08,1, 11.9,1,1, 2.798, 10534.043, 336.756, 52746.203 23/04/07,07:27:16,11,08,1, 11.9,1,1, 2.798, 10534.030, 336.736, 52746.268 23/04/07,07:27:16,12,08,1, 11.9,1,1, 2.798, 10534.028, 336.752, 52746.294 23/04/07,07:27:16,13,08,1, 11.9,1,1, 2.798, 10534.043, 336.745, 52746.262 23/04/07,07:27:16,14,08,1, 11.9,1,1, 2.798, 10534.012, 336.713, 52746.211 23/04/07,07:27:16,15,08,1, 11.9,1,1, 2.798, 10534.040, 336.704, 52746.138 23/04/07,07:27:16,16,08,1, 11.9,1,1, 2.798, 10534.032, 336.709, 52746.142 23/04/07,07:27:16,17,08,1, 11.9,1,1, 2.798, 10534.049, 336.715, 52746.214 23/04/07,07:27:16,18,08,1, 11.9,1,1, 2.798, 10534.040, 336.686, 52746.240 23/04/07,07:27:16,19,08,1, 11.9,1,1, 2.798, 10534.053, 336.675, 52746.292 23/04/07,07:27:17,00,07,1, 11.9,1,1, 2.800, 10534.053, 336.675, 52746.292 23/04/07,07:27:17,01,07,1, 11.9,1,1, 2.800, 10534.014, 336.672, 52745.927 23/04/07,07:27:17,02,07,1, 11.9,1,1, 2.800, 10534.059, 336.643, 52746.200 23/04/07,07:27:17,03,07,1, 11.9,1,1, 2.800, 10534.072, 336.618, 52746.137 23/04/07,07:27:17,04,07,1, 11.9,1,1, 2.800, 10534.075, 336.580, 52746.126 23/04/07,07:27:17,05,07,1, 11.9,1,1, 2.800, 10534.068, 336.615, 52746.238 23/04/07,07:27:17,06,07,1, 11.9,1,1, 2.800, 10534.060, 336.628, 52746.263 23/04/07,07:27:17,07,07,1, 11.9,1,1, 2.800, 10534.110, 336.608, 52746.267 23/04/07,07:27:17,08,07,1, 11.9,1,1, 2.800, 10534.040, 336.631, 52746.361 23/04/07,07:27:17,09,07,1, 11.9,1,1, 2.800, 10534.092, 336.608, 52746.231 23/04/07,07:27:17,10,07,1, 11.9,1,1, 2.800, 10534.099, 336.588, 52746.208 23/04/07,07:27:17,11,07,1, 11.9,1,1, 2.800, 10534.099, 336.579, 52746.165 23/04/07,07:27:17,12,07,1, 11.9,1,1, 2.800, 10534.090, 336.556, 52746.156 23/04/07,07:27:17,13,07,1, 11.9,1,1, 2.800, 10534.082, 336.571, 52746.225 23/04/07,07:27:17,14,07,1, 11.9,1,1, 2.800, 10534.077, 336.554, 52746.307 23/04/07,07:27:17,15,07,1, 11.9,1,1, 2.800, 10534.081, 336.534, 52746.289 23/04/07,07:27:17,16,07,1, 11.9,1,1, 2.800, 10534.077, 336.530, 52746.292 23/04/07,07:27:17,17,07,1, 11.9,1,1, 2.800, 10534.076, 336.475, 52746.212 23/04/07,07:27:17,18,07,1, 11.9,1,1, 2.800, 10534.091, 336.488, 52746.147 23/04/07,07:27:17,19,07,1, 11.9,1,1, 2.800, 10534.093, 336.472, 52746.110 23/04/07,07:27:18,00,07,1, 11.9,1,1, 2.801, 10534.086, 336.472, 52746.110 23/04/07,07:27:18,01,07,1, 11.9,1,1, 2.801, 10534.108, 336.460, 52746.246 23/04/07,07:27:18,02,07,1, 11.9,1,1, 2.801, 10534.107, 336.473, 52746.301 23/04/07,07:27:18,03,07,1, 11.9,1,1, 2.801, 10534.118, 336.465, 52746.364 23/04/07,07:27:18,04,07,1, 11.9,1,1, 2.801, 10534.130, 336.444, 52746.319 23/04/07,07:27:18,05,07,1, 11.9,1,1, 2.801, 10534.135, 336.450, 52746.233 23/04/07,07:27:18,06,07,1, 11.9,1,1, 2.801, 10534.130, 336.415, 52746.156 23/04/07,07:27:18,07,07,1, 11.9,1,1, 2.801, 10534.116, 336.424, 52746.156 23/04/07,07:27:18,08,07,1, 11.9,1,1, 2.801, 10534.125, 336.415, 52746.192 23/04/07,07:27:18,09,07,1, 11.9,1,1, 2.801, 10534.128, 336.431, 52746.303 23/04/07,07:27:18,10,07,1, 11.9,1,1, 2.801, 10534.156, 336.413, 52746.339 23/04/07,07:27:18,11,07,1, 11.9,1,1, 2.801, 10534.131, 336.399, 52746.343 23/04/07,07:27:18,12,07,1, 11.9,1,1, 2.801, 10534.135, 336.367, 52746.280 23/04/07,07:27:18,13,07,1, 11.9,1,1, 2.801, 10534.139, 336.394, 52746.220 23/04/07,07:27:18,14,07,1, 11.9,1,1, 2.801, 10534.152, 336.383, 52746.162 23/04/07,07:27:18,15,07,1, 11.9,1,1, 2.801, 10534.159, 336.388, 52746.172 23/04/07,07:27:18,16,07,1, 11.9,1,1, 2.801, 10534.174, 336.389, 52746.232 23/04/07,07:27:18,17,07,1, 11.9,1,1, 2.801, 10534.172, 336.394, 52746.297 23/04/07,07:27:18,18,07,1, 11.9,1,1, 2.801, 10534.153, 336.378, 52746.334 23/04/07,07:27:18,19,07,1, 11.9,1,1, 2.801, 10534.143, 336.366, 52746.331 23/04/07,07:27:19,00,07,1, 11.9,1,1, 2.800, 10534.136, 336.366, 52746.331 23/04/07,07:27:19,01,07,1, 11.9,1,1, 2.800, 10534.174, 336.315, 52746.199 23/04/07,07:27:19,02,07,1, 11.9,1,1, 2.800, 10534.153, 336.322, 52746.204 23/04/07,07:27:19,03,07,1, 11.9,1,1, 2.800, 10534.164, 336.296, 52746.185 23/04/07,07:27:19,04,07,1, 11.9,1,1, 2.800, 10534.157, 336.318, 52746.232 23/04/07,07:27:19,05,07,1, 11.9,1,1, 2.800, 10534.182, 336.307, 52746.327 23/04/07,07:27:19,06,07,1, 11.9,1,1, 2.800, 10534.166, 336.332, 52746.398 23/04/07,07:27:19,07,07,1, 11.9,1,1, 2.800, 10534.154, 336.298, 52746.346 23/04/07,07:27:19,08,07,1, 11.9,1,1, 2.800, 10534.175, 336.293, 52746.294 23/04/07,07:27:19,09,07,1, 11.9,1,1, 2.800, 10534.170, 336.280, 52746.228 23/04/07,07:27:19,10,07,1, 11.9,1,1, 2.800, 10534.203, 336.291, 52746.219 23/04/07,07:27:19,11,07,1, 11.9,1,1, 2.800, 10534.176, 336.266, 52746.231 23/04/07,07:27:19,12,07,1, 11.9,1,1, 2.800, 10534.179, 336.276, 52746.314 23/04/07,07:27:19,13,07,1, 11.9,1,1, 2.800, 10534.182, 336.228, 52746.374 23/04/07,07:27:19,14,07,1, 11.9,1,1, 2.800, 10534.181, 336.260, 52746.397 23/04/07,07:27:19,15,07,1, 11.9,1,1, 2.800, 10534.190, 336.236, 52746.365 23/04/07,07:27:19,16,07,1, 11.9,1,1, 2.800, 10534.167, 336.218, 52746.254 23/04/07,07:27:19,17,07,1, 11.9,1,1, 2.800, 10534.180, 336.191, 52746.211 23/04/07,07:27:19,18,07,1, 11.9,1,1, 2.800, 10534.159, 336.223, 52746.183 23/04/07,07:27:19,19,07,1, 11.9,1,1, 2.800, 10534.212, 336.245, 52746.252 23/04/07,07:27:20,00,07,1, 11.9,1,1, 2.799, 10534.211, 336.245, 52746.252 23/04/07,07:27:20,01,07,1, 11.9,1,1, 2.799, 10534.210, 336.258, 52746.432 23/04/07,07:27:20,02,07,1, 11.9,1,1, 2.799, 10534.208, 336.213, 52746.426 23/04/07,07:27:20,03,07,1, 11.9,1,1, 2.799, 10534.205, 336.226, 52746.356 23/04/07,07:27:20,04,07,1, 11.9,1,1, 2.799, 10534.194, 336.178, 52746.257 23/04/07,07:27:20,05,07,1, 11.9,1,1, 2.799, 10534.202, 336.190, 52746.212 23/04/07,07:27:20,06,07,1, 11.9,1,1, 2.799, 10534.209, 336.131, 52746.188 23/04/07,07:27:20,07,07,1, 11.9,1,1, 2.799, 10534.208, 336.164, 52746.311 23/04/07,07:27:20,08,07,1, 11.9,1,1, 2.799, 10534.210, 336.147, 52746.370 23/04/07,07:27:20,09,07,1, 11.9,1,1, 2.799, 10534.179, 336.174, 52746.421 23/04/07,07:27:20,10,07,1, 11.9,1,1, 2.799, 10534.207, 336.160, 52746.432 23/04/07,07:27:20,11,07,1, 11.9,1,1, 2.799, 10534.203, 336.133, 52746.350 23/04/07,07:27:20,12,07,1, 11.9,1,1, 2.799, 10534.208, 336.157, 52746.277 23/04/07,07:27:20,13,07,1, 11.9,1,1, 2.799, 10534.223, 336.148, 52746.264 23/04/07,07:27:20,14,07,1, 11.9,1,1, 2.799, 10534.224, 336.155, 52746.303 23/04/07,07:27:20,15,07,1, 11.9,1,1, 2.799, 10534.206, 336.144, 52746.341 23/04/07,07:27:20,16,07,1, 11.9,1,1, 2.799, 10534.207, 336.169, 52746.416 23/04/07,07:27:20,17,07,1, 11.9,1,1, 2.799, 10534.204, 336.108, 52746.442 23/04/07,07:27:20,18,07,1, 11.9,1,1, 2.799, 10534.217, 336.134, 52746.418 23/04/07,07:27:20,19,07,1, 11.9,1,1, 2.799, 10534.225, 336.108, 52746.298 23/04/07,07:27:21,00,07,1, 11.8,1,1, 2.805, 10534.220, 336.108, 52746.298 23/04/07,07:27:21,01,07,1, 11.8,1,1, 2.805, 10534.237, 336.081, 52746.211 23/04/07,07:27:21,02,07,1, 11.8,1,1, 2.805, 10534.245, 336.074, 52746.269 23/04/07,07:27:21,03,07,1, 11.8,1,1, 2.805, 10534.233, 336.081, 52746.369 23/04/07,07:27:21,04,07,1, 11.8,1,1, 2.805, 10534.257, 336.094, 52746.411 23/04/07,07:27:21,05,07,1, 11.8,1,1, 2.805, 10534.228, 336.091, 52746.438 23/04/07,07:27:21,06,07,1, 11.8,1,1, 2.805, 10534.221, 336.100, 52746.420 23/04/07,07:27:21,07,07,1, 11.8,1,1, 2.805, 10534.239, 336.109, 52746.368 23/04/07,07:27:21,08,07,1, 11.8,1,1, 2.805, 10534.230, 336.066, 52746.269 23/04/07,07:27:21,09,07,1, 11.8,1,1, 2.805, 10534.242, 336.082, 52746.269 23/04/07,07:27:21,10,07,1, 11.8,1,1, 2.805, 10534.250, 336.052, 52746.321 23/04/07,07:27:21,11,07,1, 11.8,1,1, 2.805, 10534.235, 336.060, 52746.405 23/04/07,07:27:21,12,07,1, 11.8,1,1, 2.805, 10534.235, 336.078, 52746.434 23/04/07,07:27:21,13,07,1, 11.8,1,1, 2.805, 10534.240, 336.073, 52746.484 23/04/07,07:27:21,14,07,1, 11.8,1,1, 2.805, 10534.247, 336.054, 52746.391 23/04/07,07:27:21,15,07,1, 11.8,1,1, 2.805, 10534.243, 336.048, 52746.327 23/04/07,07:27:21,16,07,1, 11.8,1,1, 2.805, 10534.258, 336.018, 52746.258 23/04/07,07:27:21,17,07,1, 11.8,1,1, 2.805, 10534.259, 336.038, 52746.307 23/04/07,07:27:21,18,07,1, 11.8,1,1, 2.805, 10534.255, 336.034, 52746.378 23/04/07,07:27:21,19,07,1, 11.8,1,1, 2.805, 10534.241, 336.041, 52746.495 23/04/07,07:27:22,00,06,1, 11.9,1,1, 2.802, 10534.236, 336.041, 52746.495 23/04/07,07:27:22,01,06,1, 11.9,1,1, 2.802, 10534.249, 336.044, 52746.469 23/04/07,07:27:22,02,06,1, 11.9,1,1, 2.802, 10534.265, 336.039, 52746.399 23/04/07,07:27:22,03,06,1, 11.9,1,1, 2.802, 10534.276, 336.012, 52746.312 23/04/07,07:27:22,04,06,1, 11.9,1,1, 2.802, 10534.267, 336.019, 52746.310 23/04/07,07:27:22,05,06,1, 11.9,1,1, 2.802, 10534.270, 335.967, 52746.315 23/04/07,07:27:22,06,06,1, 11.9,1,1, 2.802, 10534.266, 336.013, 52746.393 23/04/07,07:27:22,07,06,1, 11.9,1,1, 2.802, 10534.261, 335.994, 52746.453 23/04/07,07:27:22,08,06,1, 11.9,1,1, 2.802, 10534.256, 336.022, 52746.489 23/04/07,07:27:22,09,06,1, 11.9,1,1, 2.802, 10534.252, 335.977, 52746.445 23/04/07,07:27:22,10,06,1, 11.9,1,1, 2.802, 10534.272, 335.999, 52746.387 23/04/07,07:27:22,11,06,1, 11.9,1,1, 2.802, 10534.263, 335.965, 52746.343 23/04/07,07:27:22,12,06,1, 11.9,1,1, 2.802, 10534.291, 335.983, 52746.322 23/04/07,07:27:22,13,06,1, 11.9,1,1, 2.802, 10534.276, 335.966, 52746.413 23/04/07,07:27:22,14,06,1, 11.9,1,1, 2.802, 10534.260, 335.997, 52746.503 23/04/07,07:27:22,15,06,1, 11.9,1,1, 2.802, 10534.272, 336.010, 52746.568 23/04/07,07:27:22,16,06,1, 11.9,1,1, 2.802, 10534.274, 335.980, 52746.561 23/04/07,07:27:22,17,06,1, 11.9,1,1, 2.802, 10534.279, 335.952, 52746.474 23/04/07,07:27:22,18,06,1, 11.9,1,1, 2.802, 10534.248, 335.949, 52746.374 23/04/07,07:27:22,19,06,1, 11.9,1,1, 2.802, 10534.268, 335.898, 52746.319 23/04/07,07:27:23,00,08,1, 11.8,1,1, 2.803, 10534.261, 335.898, 52746.319 23/04/07,07:27:23,01,08,1, 11.8,1,1, 2.803, 10534.268, 335.928, 52746.446 23/04/07,07:27:23,02,08,1, 11.8,1,1, 2.803, 10534.264, 335.914, 52746.533 23/04/07,07:27:23,03,08,1, 11.8,1,1, 2.803, 10534.259, 335.932, 52746.575 23/04/07,07:27:23,04,08,1, 11.8,1,1, 2.803, 10534.279, 335.911, 52746.549 23/04/07,07:27:23,05,08,1, 11.8,1,1, 2.803, 10534.267, 335.940, 52746.488 23/04/07,07:27:23,06,08,1, 11.8,1,1, 2.803, 10534.278, 335.912, 52746.395 23/04/07,07:27:23,07,08,1, 11.8,1,1, 2.803, 10534.292, 335.908, 52746.327 23/04/07,07:27:23,08,08,1, 11.8,1,1, 2.803, 10534.271, 335.898, 52746.403 23/04/07,07:27:23,09,08,1, 11.8,1,1, 2.803, 10534.280, 335.915, 52746.527 23/04/07,07:27:23,10,08,1, 11.8,1,1, 2.803, 10534.269, 335.904, 52746.581 23/04/07,07:27:23,11,08,1, 11.8,1,1, 2.803, 10534.277, 335.905, 52746.574 23/04/07,07:27:23,12,08,1, 11.8,1,1, 2.803, 10534.278, 335.880, 52746.520 23/04/07,07:27:23,13,08,1, 11.8,1,1, 2.803, 10534.284, 335.878, 52746.456 23/04/07,07:27:23,14,08,1, 11.8,1,1, 2.803, 10534.292, 335.861, 52746.376 23/04/07,07:27:23,15,08,1, 11.8,1,1, 2.803, 10534.275, 335.866, 52746.366 23/04/07,07:27:23,16,08,1, 11.8,1,1, 2.803, 10534.282, 335.899, 52746.458 23/04/07,07:27:23,17,08,1, 11.8,1,1, 2.803, 10534.277, 335.865, 52746.525 23/04/07,07:27:23,18,08,1, 11.8,1,1, 2.803, 10534.276, 335.915, 52746.594 23/04/07,07:27:23,19,08,1, 11.8,1,1, 2.803, 10534.275, 335.865, 52746.566 23/04/07,07:27:24,00,08,1, 11.7,1,1, 2.803, 10534.270, 335.865, 52746.566 23/04/07,07:27:24,01,08,1, 11.7,1,1, 2.803, 10534.281, 335.854, 52746.430 23/04/07,07:27:24,02,08,1, 11.7,1,1, 2.803, 10534.281, 335.856, 52746.378 23/04/07,07:27:24,03,08,1, 11.7,1,1, 2.803, 10534.273, 335.837, 52746.400 23/04/07,07:27:24,04,08,1, 11.7,1,1, 2.803, 10534.282, 335.833, 52746.491 23/04/07,07:27:24,05,08,1, 11.7,1,1, 2.803, 10534.283, 335.832, 52746.554 23/04/07,07:27:24,06,08,1, 11.7,1,1, 2.803, 10534.296, 335.847, 52746.592 23/04/07,07:27:24,07,08,1, 11.7,1,1, 2.803, 10534.279, 335.840, 52746.557 23/04/07,07:27:24,08,08,1, 11.7,1,1, 2.803, 10534.310, 335.851, 52746.482 23/04/07,07:27:24,09,08,1, 11.7,1,1, 2.803, 10534.283, 335.838, 52746.411 23/04/07,07:27:24,10,08,1, 11.7,1,1, 2.803, 10534.296, 335.826, 52746.394 23/04/07,07:27:24,11,08,1, 11.7,1,1, 2.803, 10534.269, 335.805, 52746.446 23/04/07,07:27:24,12,08,1, 11.7,1,1, 2.803, 10534.289, 335.853, 52746.516 23/04/07,07:27:24,13,08,1, 11.7,1,1, 2.803, 10534.298, 335.850, 52746.622 23/04/07,07:27:24,14,08,1, 11.7,1,1, 2.803, 10534.275, 335.842, 52746.635 23/04/07,07:27:24,15,08,1, 11.7,1,1, 2.803, 10534.303, 335.833, 52746.615 23/04/07,07:27:24,16,08,1, 11.7,1,1, 2.803, 10534.290, 335.813, 52746.476 23/04/07,07:27:24,17,08,1, 11.7,1,1, 2.803, 10534.280, 335.822, 52746.436 23/04/07,07:27:24,18,08,1, 11.7,1,1, 2.803, 10534.294, 335.791, 52746.403 23/04/07,07:27:24,19,08,1, 11.7,1,1, 2.803, 10534.297, 335.806, 52746.493 23/04/07,07:27:25,00,08,1, 11.9,1,1, 2.803, 10534.295, 335.806, 52746.493 23/04/07,07:27:25,01,08,1, 11.9,1,1, 2.803, 10534.285, 335.814, 52746.641 23/04/07,07:27:25,02,08,1, 11.9,1,1, 2.803, 10534.274, 335.819, 52746.640 23/04/07,07:27:25,03,08,1, 11.9,1,1, 2.803, 10534.271, 335.818, 52746.593 23/04/07,07:27:25,04,08,1, 11.9,1,1, 2.803, 10534.277, 335.796, 52746.494 23/04/07,07:27:25,05,08,1, 11.9,1,1, 2.803, 10534.293, 335.800, 52746.485 23/04/07,07:27:25,06,08,1, 11.9,1,1, 2.803, 10534.288, 335.811, 52746.527 23/04/07,07:27:25,07,08,1, 11.9,1,1, 2.803, 10534.303, 335.811, 52746.574 23/04/07,07:27:25,08,08,1, 11.9,1,1, 2.803, 10534.320, 335.824, 52746.633 23/04/07,07:27:25,09,08,1, 11.9,1,1, 2.803, 10534.235, 335.816, 52746.479 23/04/07,07:27:25,10,08,1, 11.9,1,1, 2.803, 10534.277, 335.805, 52746.755 23/04/07,07:27:25,11,08,1, 11.9,1,1, 2.803, 10534.302, 335.762, 52746.545 23/04/07,07:27:25,12,08,1, 11.9,1,1, 2.803, 10534.284, 335.778, 52746.499 23/04/07,07:27:25,13,08,1, 11.9,1,1, 2.803, 10534.270, 335.770, 52746.475 23/04/07,07:27:25,14,08,1, 11.9,1,1, 2.803, 10534.294, 335.772, 52746.563 23/04/07,07:27:25,15,08,1, 11.9,1,1, 2.803, 10534.261, 335.784, 52746.605 23/04/07,07:27:25,16,08,1, 11.9,1,1, 2.803, 10534.287, 335.770, 52746.728 23/04/07,07:27:25,17,08,1, 11.9,1,1, 2.803, 10534.260, 335.795, 52746.689 23/04/07,07:27:25,18,08,1, 11.9,1,1, 2.803, 10534.263, 335.798, 52746.673 23/04/07,07:27:25,19,08,1, 11.9,1,1, 2.803, 10534.248, 335.769, 52746.561 23/04/07,07:27:26,00,06,1, 11.9,1,1, 2.802, 10534.245, 335.769, 52746.561 23/04/07,07:27:26,01,06,1, 11.9,1,1, 2.802, 10534.257, 335.753, 52746.519 23/04/07,07:27:26,02,06,1, 11.9,1,1, 2.802, 10534.269, 335.750, 52746.558 23/04/07,07:27:26,03,06,1, 11.9,1,1, 2.802, 10534.248, 335.764, 52746.679 23/04/07,07:27:26,04,06,1, 11.9,1,1, 2.802, 10534.235, 335.764, 52746.739 23/04/07,07:27:26,05,06,1, 11.9,1,1, 2.802, 10534.262, 335.805, 52746.717 23/04/07,07:27:26,06,06,1, 11.9,1,1, 2.802, 10534.237, 335.793, 52746.679 23/04/07,07:27:26,07,06,1, 11.9,1,1, 2.802, 10534.263, 335.807, 52746.593 23/04/07,07:27:26,08,06,1, 11.9,1,1, 2.802, 10534.258, 335.784, 52746.572 23/04/07,07:27:26,09,06,1, 11.9,1,1, 2.802, 10534.272, 335.816, 52746.581 23/04/07,07:27:26,10,06,1, 11.9,1,1, 2.802, 10534.268, 335.808, 52746.695 23/04/07,07:27:26,11,06,1, 11.9,1,1, 2.802, 10534.238, 335.816, 52746.785 23/04/07,07:27:26,12,06,1, 11.9,1,1, 2.802, 10534.240, 335.811, 52746.773 23/04/07,07:27:26,13,06,1, 11.9,1,1, 2.802, 10534.250, 335.813, 52746.740 23/04/07,07:27:26,14,06,1, 11.9,1,1, 2.802, 10534.226, 335.784, 52746.647 23/04/07,07:27:26,15,06,1, 11.9,1,1, 2.802, 10534.219, 335.798, 52746.587 23/04/07,07:27:26,16,06,1, 11.9,1,1, 2.802, 10534.258, 335.752, 52746.575 23/04/07,07:27:26,17,06,1, 11.9,1,1, 2.802, 10534.243, 335.786, 52746.614 23/04/07,07:27:26,18,06,1, 11.9,1,1, 2.802, 10534.231, 335.785, 52746.725 23/04/07,07:27:26,19,06,1, 11.9,1,1, 2.802, 10534.229, 335.769, 52746.779 23/04/07,07:27:27,00,07,1, 11.9,1,1, 2.805, 10534.228, 335.769, 52746.779 23/04/07,07:27:27,01,07,1, 11.9,1,1, 2.805, 10534.216, 335.798, 52746.761 23/04/07,07:27:27,02,07,1, 11.9,1,1, 2.805, 10534.197, 335.803, 52746.646 23/04/07,07:27:27,03,07,1, 11.9,1,1, 2.805, 10534.230, 335.798, 52746.602 23/04/07,07:27:27,04,07,1, 11.9,1,1, 2.805, 10534.213, 335.771, 52746.634 23/04/07,07:27:27,05,07,1, 11.9,1,1, 2.805, 10534.211, 335.770, 52746.693 23/04/07,07:27:27,06,07,1, 11.9,1,1, 2.805, 10534.212, 335.783, 52746.798 23/04/07,07:27:27,07,07,1, 11.9,1,1, 2.805, 10534.210, 335.767, 52746.807 23/04/07,07:27:27,08,07,1, 11.9,1,1, 2.805, 10534.197, 335.787, 52746.767 23/04/07,07:27:27,09,07,1, 11.9,1,1, 2.805, 10534.207, 335.758, 52746.725 23/04/07,07:27:27,10,07,1, 11.9,1,1, 2.805, 10534.210, 335.782, 52746.663 23/04/07,07:27:27,11,07,1, 11.9,1,1, 2.805, 10534.205, 335.766, 52746.599 23/04/07,07:27:27,12,07,1, 11.9,1,1, 2.805, 10534.217, 335.771, 52746.705 23/04/07,07:27:27,13,07,1, 11.9,1,1, 2.805, 10534.206, 335.789, 52746.735 23/04/07,07:27:27,14,07,1, 11.9,1,1, 2.805, 10534.203, 335.792, 52746.840 23/04/07,07:27:27,15,07,1, 11.9,1,1, 2.805, 10534.192, 335.805, 52746.855 23/04/07,07:27:27,16,07,1, 11.9,1,1, 2.805, 10534.186, 335.778, 52746.805 23/04/07,07:27:27,17,07,1, 11.9,1,1, 2.805, 10534.200, 335.783, 52746.744 23/04/07,07:27:27,18,07,1, 11.9,1,1, 2.805, 10534.174, 335.758, 52746.661 23/04/07,07:27:27,19,07,1, 11.9,1,1, 2.805, 10534.194, 335.771, 52746.650 23/04/07,07:27:28,00,07,1, 12.0,1,1, 2.801, 10534.186, 335.771, 52746.650 23/04/07,07:27:28,01,07,1, 12.0,1,1, 2.801, 10534.181, 335.756, 52746.857 23/04/07,07:27:28,02,07,1, 12.0,1,1, 2.801, 10534.165, 335.736, 52746.855 23/04/07,07:27:28,03,07,1, 12.0,1,1, 2.801, 10534.172, 335.756, 52746.872 23/04/07,07:27:28,04,07,1, 12.0,1,1, 2.801, 10534.181, 335.761, 52746.756 23/04/07,07:27:28,05,07,1, 12.0,1,1, 2.801, 10534.161, 335.757, 52746.703 23/04/07,07:27:28,06,07,1, 12.0,1,1, 2.801, 10534.176, 335.747, 52746.663 23/04/07,07:27:28,07,07,1, 12.0,1,1, 2.801, 10534.182, 335.731, 52746.742 23/04/07,07:27:28,08,07,1, 12.0,1,1, 2.801, 10534.153, 335.748, 52746.685 23/04/07,07:27:28,09,07,1, 12.0,1,1, 2.801, 10534.159, 335.768, 52746.892 23/04/07,07:27:28,10,07,1, 12.0,1,1, 2.801, 10534.142, 335.766, 52746.893 23/04/07,07:27:28,11,07,1, 12.0,1,1, 2.801, 10534.146, 335.748, 52746.893 23/04/07,07:27:28,12,07,1, 12.0,1,1, 2.801, 10534.143, 335.739, 52746.765 23/04/07,07:27:28,13,07,1, 12.0,1,1, 2.801, 10534.145, 335.729, 52746.704 23/04/07,07:27:28,14,07,1, 12.0,1,1, 2.801, 10534.147, 335.741, 52746.695 23/04/07,07:27:28,15,07,1, 12.0,1,1, 2.801, 10534.159, 335.740, 52746.758 23/04/07,07:27:28,16,07,1, 12.0,1,1, 2.801, 10534.142, 335.768, 52746.875 23/04/07,07:27:28,17,07,1, 12.0,1,1, 2.801, 10534.144, 335.761, 52746.915 23/04/07,07:27:28,18,07,1, 12.0,1,1, 2.801, 10534.146, 335.796, 52746.932 23/04/07,07:27:28,19,07,1, 12.0,1,1, 2.801, 10534.134, 335.774, 52746.814 23/04/07,07:27:29,00,07,1, 11.8,1,1, 2.803, 10534.128, 335.774, 52746.814 23/04/07,07:27:29,01,07,1, 11.8,1,1, 2.803, 10534.137, 335.757, 52746.667 23/04/07,07:27:29,02,07,1, 11.8,1,1, 2.803, 10534.131, 335.795, 52746.733 23/04/07,07:27:29,03,07,1, 11.8,1,1, 2.803, 10534.127, 335.750, 52746.839 23/04/07,07:27:29,04,07,1, 11.8,1,1, 2.803, 10534.123, 335.750, 52746.929 23/04/07,07:27:29,05,07,1, 11.8,1,1, 2.803, 10534.133, 335.734, 52746.937 23/04/07,07:27:29,06,07,1, 11.8,1,1, 2.803, 10534.107, 335.741, 52746.913 23/04/07,07:27:29,07,07,1, 11.8,1,1, 2.803, 10534.128, 335.740, 52746.816 23/04/07,07:27:29,08,07,1, 11.8,1,1, 2.803, 10534.112, 335.747, 52746.724 23/04/07,07:27:29,09,07,1, 11.8,1,1, 2.803, 10534.101, 335.739, 52746.746 23/04/07,07:27:29,10,07,1, 11.8,1,1, 2.803, 10534.128, 335.762, 52746.824 23/04/07,07:27:29,11,07,1, 11.8,1,1, 2.803, 10534.109, 335.780, 52746.876 23/04/07,07:27:29,12,07,1, 11.8,1,1, 2.803, 10534.110, 335.768, 52746.955 23/04/07,07:27:29,13,07,1, 11.8,1,1, 2.803, 10534.092, 335.805, 52746.980 23/04/07,07:27:29,14,07,1, 11.8,1,1, 2.803, 10534.103, 335.751, 52746.882 23/04/07,07:27:29,15,07,1, 11.8,1,1, 2.803, 10534.083, 335.777, 52746.800 23/04/07,07:27:29,16,07,1, 11.8,1,1, 2.803, 10534.112, 335.739, 52746.835 23/04/07,07:27:29,17,07,1, 11.8,1,1, 2.803, 10534.071, 335.739, 52746.786 23/04/07,07:27:29,18,07,1, 11.8,1,1, 2.803, 10534.090, 335.752, 52746.906 23/04/07,07:27:29,19,07,1, 11.8,1,1, 2.803, 10534.049, 335.754, 52746.994 23/04/07,07:27:30,00,08,1, 11.9,1,1, 2.799, 10534.045, 335.754, 52746.994 23/04/07,07:27:30,01,08,1, 11.9,1,1, 2.799, 10534.048, 335.765, 52746.977 23/04/07,07:27:30,02,08,1, 11.9,1,1, 2.799, 10534.060, 335.750, 52746.872 23/04/07,07:27:30,03,08,1, 11.9,1,1, 2.799, 10534.070, 335.757, 52746.811 23/04/07,07:27:30,04,08,1, 11.9,1,1, 2.799, 10534.062, 335.747, 52746.805 23/04/07,07:27:30,05,08,1, 11.9,1,1, 2.799, 10534.092, 335.777, 52746.886 23/04/07,07:27:30,06,08,1, 11.9,1,1, 2.799, 10534.073, 335.768, 52746.998 23/04/07,07:27:30,07,08,1, 11.9,1,1, 2.799, 10534.059, 335.772, 52747.038 23/04/07,07:27:30,08,08,1, 11.9,1,1, 2.799, 10534.052, 335.767, 52747.022 23/04/07,07:27:30,09,08,1, 11.9,1,1, 2.799, 10534.046, 335.750, 52746.937 23/04/07,07:27:30,10,08,1, 11.9,1,1, 2.799, 10534.045, 335.760, 52746.871 23/04/07,07:27:30,11,08,1, 11.9,1,1, 2.799, 10534.064, 335.733, 52746.825 23/04/07,07:27:30,12,08,1, 11.9,1,1, 2.799, 10534.055, 335.754, 52746.848 23/04/07,07:27:30,13,08,1, 11.9,1,1, 2.799, 10534.037, 335.764, 52746.938 23/04/07,07:27:30,14,08,1, 11.9,1,1, 2.799, 10534.052, 335.802, 52747.075 23/04/07,07:27:30,15,08,1, 11.9,1,1, 2.799, 10534.055, 335.789, 52747.062 23/04/07,07:27:30,16,08,1, 11.9,1,1, 2.799, 10534.021, 335.839, 52747.102 23/04/07,07:27:30,17,08,1, 11.9,1,1, 2.799, 10534.018, 335.796, 52746.931 23/04/07,07:27:30,18,08,1, 11.9,1,1, 2.799, 10534.001, 335.795, 52746.872 23/04/07,07:27:30,19,08,1, 11.9,1,1, 2.799, 10534.015, 335.784, 52746.867 23/04/07,07:27:31,00,09,1, 11.9,1,1, 2.803, 10534.011, 335.784, 52746.867 23/04/07,07:27:31,01,09,1, 11.9,1,1, 2.803, 10534.013, 335.816, 52747.014 23/04/07,07:27:31,02,09,1, 11.9,1,1, 2.803, 10534.011, 335.798, 52747.042 23/04/07,07:27:31,03,09,1, 11.9,1,1, 2.803, 10533.973, 335.806, 52747.026 23/04/07,07:27:31,04,09,1, 11.9,1,1, 2.803, 10534.002, 335.807, 52747.004 23/04/07,07:27:31,05,09,1, 11.9,1,1, 2.803, 10533.967, 335.798, 52746.911 23/04/07,07:27:31,06,09,1, 11.9,1,1, 2.803, 10533.982, 335.810, 52746.852 23/04/07,07:27:31,07,09,1, 11.9,1,1, 2.803, 10533.991, 335.818, 52746.877 23/04/07,07:27:31,08,09,1, 11.9,1,1, 2.803, 10533.988, 335.818, 52747.009 23/04/07,07:27:31,09,09,1, 11.9,1,1, 2.803, 10533.984, 335.810, 52747.141 23/04/07,07:27:31,10,09,1, 11.9,1,1, 2.803, 10533.958, 335.826, 52747.116 23/04/07,07:27:31,11,09,1, 11.9,1,1, 2.803, 10533.976, 335.805, 52747.097 23/04/07,07:27:31,12,09,1, 11.9,1,1, 2.803, 10533.960, 335.796, 52746.960 23/04/07,07:27:31,13,09,1, 11.9,1,1, 2.803, 10533.950, 335.804, 52746.913 23/04/07,07:27:31,14,09,1, 11.9,1,1, 2.803, 10533.950, 335.765, 52746.889 23/04/07,07:27:31,15,09,1, 11.9,1,1, 2.803, 10533.986, 335.779, 52746.928 23/04/07,07:27:31,16,09,1, 11.9,1,1, 2.803, 10533.941, 335.810, 52747.055 23/04/07,07:27:31,17,09,1, 11.9,1,1, 2.803, 10533.969, 335.821, 52747.134 23/04/07,07:27:31,18,09,1, 11.9,1,1, 2.803, 10533.951, 335.787, 52747.074 23/04/07,07:27:31,19,09,1, 11.9,1,1, 2.803, 10533.937, 335.815, 52747.064 23/04/07,07:27:32,00,08,1, 11.9,1,1, 2.800, 10533.936, 335.815, 52747.064 23/04/07,07:27:32,01,08,1, 11.9,1,1, 2.800, 10533.944, 335.789, 52746.972 23/04/07,07:27:32,02,08,1, 11.9,1,1, 2.800, 10533.943, 335.791, 52746.977 23/04/07,07:27:32,03,08,1, 11.9,1,1, 2.800, 10533.941, 335.786, 52747.055 23/04/07,07:27:32,04,08,1, 11.9,1,1, 2.800, 10533.929, 335.804, 52747.151 23/04/07,07:27:32,05,08,1, 11.9,1,1, 2.800, 10533.928, 335.795, 52747.188 23/04/07,07:27:32,06,08,1, 11.9,1,1, 2.800, 10533.922, 335.778, 52747.109 23/04/07,07:27:32,07,08,1, 11.9,1,1, 2.800, 10533.906, 335.782, 52747.071 23/04/07,07:27:32,08,08,1, 11.9,1,1, 2.800, 10533.927, 335.795, 52746.989 23/04/07,07:27:32,09,08,1, 11.9,1,1, 2.800, 10533.945, 335.771, 52746.976 23/04/07,07:27:32,10,08,1, 11.9,1,1, 2.800, 10533.943, 335.785, 52747.074 23/04/07,07:27:32,11,08,1, 11.9,1,1, 2.800, 10533.928, 335.801, 52747.120 23/04/07,07:27:32,12,08,1, 11.9,1,1, 2.800, 10533.929, 335.805, 52747.184 23/04/07,07:27:32,13,08,1, 11.9,1,1, 2.800, 10533.903, 335.803, 52747.129 23/04/07,07:27:32,14,08,1, 11.9,1,1, 2.800, 10533.900, 335.802, 52747.112 23/04/07,07:27:32,15,08,1, 11.9,1,1, 2.800, 10533.893, 335.775, 52746.999 23/04/07,07:27:32,16,08,1, 11.9,1,1, 2.800, 10533.889, 335.794, 52747.002 23/04/07,07:27:32,17,08,1, 11.9,1,1, 2.800, 10533.894, 335.776, 52747.027 23/04/07,07:27:32,18,08,1, 11.9,1,1, 2.800, 10533.887, 335.787, 52747.069 23/04/07,07:27:32,19,08,1, 11.9,1,1, 2.800, 10533.880, 335.778, 52747.171 23/04/07,07:27:33,00,07,1, 11.9,1,1, 2.805, 10533.878, 335.778, 52747.171 23/04/07,07:27:33,01,07,1, 11.9,1,1, 2.805, 10533.857, 335.796, 52747.146 23/04/07,07:27:33,02,07,1, 11.9,1,1, 2.805, 10533.863, 335.799, 52747.045 23/04/07,07:27:33,03,07,1, 11.9,1,1, 2.805, 10533.883, 335.777, 52747.006 23/04/07,07:27:33,04,07,1, 11.9,1,1, 2.805, 10533.877, 335.817, 52747.027 23/04/07,07:27:33,05,07,1, 11.9,1,1, 2.805, 10533.861, 335.807, 52747.109 23/04/07,07:27:33,06,07,1, 11.9,1,1, 2.805, 10533.879, 335.796, 52747.196 23/04/07,07:27:33,07,07,1, 11.9,1,1, 2.805, 10533.854, 335.817, 52747.233 23/04/07,07:27:33,08,07,1, 11.9,1,1, 2.805, 10533.824, 335.821, 52747.180 23/04/07,07:27:33,09,07,1, 11.9,1,1, 2.805, 10533.826, 335.771, 52747.096 23/04/07,07:27:33,10,07,1, 11.9,1,1, 2.805, 10533.845, 335.766, 52747.004 23/04/07,07:27:33,11,07,1, 11.9,1,1, 2.805, 10533.843, 335.797, 52747.016 23/04/07,07:27:33,12,07,1, 11.9,1,1, 2.805, 10533.855, 335.786, 52747.057 23/04/07,07:27:33,13,07,1, 11.9,1,1, 2.805, 10533.831, 335.836, 52747.172 23/04/07,07:27:33,14,07,1, 11.9,1,1, 2.805, 10533.806, 335.814, 52747.188 23/04/07,07:27:33,15,07,1, 11.9,1,1, 2.805, 10533.811, 335.828, 52747.237 23/04/07,07:27:33,16,07,1, 11.9,1,1, 2.805, 10533.815, 335.821, 52747.201 23/04/07,07:27:33,17,07,1, 11.9,1,1, 2.805, 10533.821, 335.824, 52747.109 23/04/07,07:27:33,18,07,1, 11.9,1,1, 2.805, 10533.804, 335.804, 52747.080 23/04/07,07:27:33,19,07,1, 11.9,1,1, 2.805, 10533.805, 335.797, 52747.059 23/04/07,07:27:34,00,08,1, 12.0,1,1, 2.801, 10533.803, 335.797, 52747.059 23/04/07,07:27:34,01,08,1, 12.0,1,1, 2.801, 10533.793, 335.795, 52747.206 23/04/07,07:27:34,02,08,1, 12.0,1,1, 2.801, 10533.784, 335.808, 52747.231 23/04/07,07:27:34,03,08,1, 12.0,1,1, 2.801, 10533.808, 335.805, 52747.228 23/04/07,07:27:34,04,08,1, 12.0,1,1, 2.801, 10533.780, 335.797, 52747.128 23/04/07,07:27:34,05,08,1, 12.0,1,1, 2.801, 10533.781, 335.788, 52747.056 23/04/07,07:27:34,06,08,1, 12.0,1,1, 2.801, 10533.788, 335.813, 52747.064 23/04/07,07:27:34,07,08,1, 12.0,1,1, 2.801, 10533.791, 335.811, 52747.132 23/04/07,07:27:34,08,08,1, 12.0,1,1, 2.801, 10533.769, 335.815, 52747.175 23/04/07,07:27:34,09,08,1, 12.0,1,1, 2.801, 10533.762, 335.795, 52747.266 23/04/07,07:27:34,10,08,1, 12.0,1,1, 2.801, 10533.725, 335.810, 52747.240 23/04/07,07:27:34,11,08,1, 12.0,1,1, 2.801, 10533.760, 335.797, 52747.178 23/04/07,07:27:34,12,08,1, 12.0,1,1, 2.801, 10533.761, 335.770, 52747.110 23/04/07,07:27:34,13,08,1, 12.0,1,1, 2.801, 10533.735, 335.734, 52747.036 23/04/07,07:27:34,14,08,1, 12.0,1,1, 2.801, 10533.758, 335.771, 52747.086 23/04/07,07:27:34,15,08,1, 12.0,1,1, 2.801, 10533.763, 335.751, 52747.173 23/04/07,07:27:34,16,08,1, 12.0,1,1, 2.801, 10533.736, 335.779, 52747.271 23/04/07,07:27:34,17,08,1, 12.0,1,1, 2.801, 10533.726, 335.777, 52747.298 23/04/07,07:27:34,18,08,1, 12.0,1,1, 2.801, 10533.724, 335.783, 52747.242 23/04/07,07:27:34,19,08,1, 12.0,1,1, 2.801, 10533.708, 335.766, 52747.133 23/04/07,07:27:35,00,07,1, 11.9,1,1, 2.805, 10533.702, 335.766, 52747.133 23/04/07,07:27:35,01,07,1, 11.9,1,1, 2.805, 10533.714, 335.765, 52747.086 23/04/07,07:27:35,02,07,1, 11.9,1,1, 2.805, 10533.712, 335.784, 52747.186 23/04/07,07:27:35,03,07,1, 11.9,1,1, 2.805, 10533.711, 335.761, 52747.237 23/04/07,07:27:35,04,07,1, 11.9,1,1, 2.805, 10533.706, 335.769, 52747.289 23/04/07,07:27:35,05,07,1, 11.9,1,1, 2.805, 10533.683, 335.758, 52747.294 23/04/07,07:27:35,06,07,1, 11.9,1,1, 2.805, 10533.694, 335.769, 52747.222 23/04/07,07:27:35,07,07,1, 11.9,1,1, 2.805, 10533.683, 335.755, 52747.088 23/04/07,07:27:35,08,07,1, 11.9,1,1, 2.805, 10533.698, 335.729, 52747.112 23/04/07,07:27:35,09,07,1, 11.9,1,1, 2.805, 10533.673, 335.753, 52747.131 23/04/07,07:27:35,10,07,1, 11.9,1,1, 2.805, 10533.682, 335.751, 52747.216 23/04/07,07:27:35,11,07,1, 11.9,1,1, 2.805, 10533.689, 335.793, 52747.295 23/04/07,07:27:35,12,07,1, 11.9,1,1, 2.805, 10533.666, 335.750, 52747.301 23/04/07,07:27:35,13,07,1, 11.9,1,1, 2.805, 10533.653, 335.767, 52747.257 23/04/07,07:27:35,14,07,1, 11.9,1,1, 2.805, 10533.657, 335.734, 52747.169 23/04/07,07:27:35,15,07,1, 11.9,1,1, 2.805, 10533.660, 335.752, 52747.098 23/04/07,07:27:35,16,07,1, 11.9,1,1, 2.805, 10533.680, 335.710, 52747.102 23/04/07,07:27:35,17,07,1, 11.9,1,1, 2.805, 10533.659, 335.718, 52747.194 23/04/07,07:27:35,18,07,1, 11.9,1,1, 2.805, 10533.656, 335.745, 52747.316 23/04/07,07:27:35,19,07,1, 11.9,1,1, 2.805, 10533.669, 335.761, 52747.325 23/04/07,07:27:36,00,09,1, 11.9,1,1, 2.800, 10533.669, 335.761, 52747.325 23/04/07,07:27:36,01,09,1, 11.9,1,1, 2.800, 10533.625, 335.763, 52747.229 23/04/07,07:27:36,02,09,1, 11.9,1,1, 2.800, 10533.624, 335.727, 52747.157 23/04/07,07:27:36,03,09,1, 11.9,1,1, 2.800, 10533.635, 335.745, 52747.145 23/04/07,07:27:36,04,09,1, 11.9,1,1, 2.800, 10533.633, 335.742, 52747.198 23/04/07,07:27:36,05,09,1, 11.9,1,1, 2.800, 10533.647, 335.766, 52747.266 23/04/07,07:27:36,06,09,1, 11.9,1,1, 2.800, 10533.603, 335.737, 52747.343 23/04/07,07:27:36,07,09,1, 11.9,1,1, 2.800, 10533.593, 335.753, 52747.566 23/04/07,07:27:36,08,09,1, 11.9,1,1, 2.800, 10533.640, 335.696, 52747.192 23/04/07,07:27:36,09,09,1, 11.9,1,1, 2.800, 10533.627, 335.717, 52747.094 23/04/07,07:27:36,10,09,1, 11.9,1,1, 2.800, 10533.611, 335.706, 52747.071 23/04/07,07:27:36,11,09,1, 11.9,1,1, 2.800, 10533.597, 335.729, 52747.181 23/04/07,07:27:36,12,09,1, 11.9,1,1, 2.800, 10533.597, 335.746, 52747.286 23/04/07,07:27:36,13,09,1, 11.9,1,1, 2.800, 10533.585, 335.765, 52747.354 23/04/07,07:27:36,14,09,1, 11.9,1,1, 2.800, 10533.587, 335.763, 52747.349 23/04/07,07:27:36,15,09,1, 11.9,1,1, 2.800, 10533.556, 335.747, 52747.325 23/04/07,07:27:36,16,09,1, 11.9,1,1, 2.800, 10533.569, 335.729, 52747.214 23/04/07,07:27:36,17,09,1, 11.9,1,1, 2.800, 10533.561, 335.719, 52747.098 23/04/07,07:27:36,18,09,1, 11.9,1,1, 2.800, 10533.587, 335.714, 52747.121 23/04/07,07:27:36,19,09,1, 11.9,1,1, 2.800, 10533.544, 335.713, 52747.246 23/04/07,07:27:37,00,08,1, 12.0,1,1, 2.799, 10533.544, 335.713, 52747.246 23/04/07,07:27:37,01,08,1, 12.0,1,1, 2.799, 10533.575, 335.712, 52747.362 23/04/07,07:27:37,02,08,1, 12.0,1,1, 2.799, 10533.559, 335.737, 52747.345 23/04/07,07:27:37,03,08,1, 12.0,1,1, 2.799, 10533.591, 335.708, 52747.262 23/04/07,07:27:37,04,08,1, 12.0,1,1, 2.799, 10533.556, 335.731, 52747.163 23/04/07,07:27:37,05,08,1, 12.0,1,1, 2.799, 10533.570, 335.740, 52747.145 23/04/07,07:27:37,06,08,1, 12.0,1,1, 2.799, 10533.586, 335.714, 52747.230 23/04/07,07:27:37,07,08,1, 12.0,1,1, 2.799, 10533.530, 335.716, 52747.365 23/04/07,07:27:37,08,08,1, 12.0,1,1, 2.799, 10533.560, 335.750, 52747.402 23/04/07,07:27:37,09,08,1, 12.0,1,1, 2.799, 10533.532, 335.728, 52747.393 23/04/07,07:27:37,10,08,1, 12.0,1,1, 2.799, 10533.527, 335.718, 52747.289 23/04/07,07:27:37,11,08,1, 12.0,1,1, 2.799, 10533.564, 335.689, 52747.211 23/04/07,07:27:37,12,08,1, 12.0,1,1, 2.799, 10533.532, 335.707, 52747.178 23/04/07,07:27:37,13,08,1, 12.0,1,1, 2.799, 10533.548, 335.714, 52747.209 23/04/07,07:27:37,14,08,1, 12.0,1,1, 2.799, 10533.547, 335.697, 52747.320 23/04/07,07:27:37,15,08,1, 12.0,1,1, 2.799, 10533.515, 335.742, 52747.415 23/04/07,07:27:37,16,08,1, 12.0,1,1, 2.799, 10533.527, 335.738, 52747.427 23/04/07,07:27:37,17,08,1, 12.0,1,1, 2.799, 10533.538, 335.750, 52747.409 23/04/07,07:27:37,18,08,1, 12.0,1,1, 2.799, 10533.522, 335.727, 52747.296 23/04/07,07:27:37,19,08,1, 12.0,1,1, 2.799, 10533.540, 335.745, 52747.261 23/04/07,07:27:38,00,07,1, 11.9,1,1, 2.803, 10533.535, 335.745, 52747.261 23/04/07,07:27:38,01,07,1, 11.9,1,1, 2.803, 10533.519, 335.723, 52747.340 23/04/07,07:27:38,02,07,1, 11.9,1,1, 2.803, 10533.521, 335.736, 52747.393 23/04/07,07:27:38,03,07,1, 11.9,1,1, 2.803, 10533.494, 335.753, 52747.487 23/04/07,07:27:38,04,07,1, 11.9,1,1, 2.803, 10533.492, 335.725, 52747.372 23/04/07,07:27:38,05,07,1, 11.9,1,1, 2.803, 10533.496, 335.731, 52747.305 23/04/07,07:27:38,06,07,1, 11.9,1,1, 2.803, 10533.495, 335.729, 52747.248 23/04/07,07:27:38,07,07,1, 11.9,1,1, 2.803, 10533.517, 335.751, 52747.267 23/04/07,07:27:38,08,07,1, 11.9,1,1, 2.803, 10533.514, 335.747, 52747.319 23/04/07,07:27:38,09,07,1, 11.9,1,1, 2.803, 10533.510, 335.745, 52747.427 23/04/07,07:27:38,10,07,1, 11.9,1,1, 2.803, 10533.472, 335.745, 52747.441 23/04/07,07:27:38,11,07,1, 11.9,1,1, 2.803, 10533.476, 335.760, 52747.450 23/04/07,07:27:38,12,07,1, 11.9,1,1, 2.803, 10533.497, 335.741, 52747.372 23/04/07,07:27:38,13,07,1, 11.9,1,1, 2.803, 10533.485, 335.725, 52747.274 23/04/07,07:27:38,14,07,1, 11.9,1,1, 2.803, 10533.480, 335.727, 52747.226 23/04/07,07:27:38,15,07,1, 11.9,1,1, 2.803, 10533.510, 335.712, 52747.288 23/04/07,07:27:38,16,07,1, 11.9,1,1, 2.803, 10533.488, 335.736, 52747.415 23/04/07,07:27:38,17,07,1, 11.9,1,1, 2.803, 10533.481, 335.750, 52747.469 23/04/07,07:27:38,18,07,1, 11.9,1,1, 2.803, 10533.501, 335.760, 52747.485 23/04/07,07:27:38,19,07,1, 11.9,1,1, 2.803, 10533.497, 335.730, 52747.411 23/04/07,07:27:39,00,07,1, 11.9,1,1, 2.801, 10533.494, 335.730, 52747.411 23/04/07,07:27:39,01,07,1, 11.9,1,1, 2.801, 10533.472, 335.719, 52747.289 23/04/07,07:27:39,02,07,1, 11.9,1,1, 2.801, 10533.490, 335.727, 52747.323 23/04/07,07:27:39,03,07,1, 11.9,1,1, 2.801, 10533.469, 335.725, 52747.434 23/04/07,07:27:39,04,07,1, 11.9,1,1, 2.801, 10533.487, 335.757, 52747.486 23/04/07,07:27:39,05,07,1, 11.9,1,1, 2.801, 10533.454, 335.727, 52747.493 23/04/07,07:27:39,06,07,1, 11.9,1,1, 2.801, 10533.449, 335.743, 52747.451 23/04/07,07:27:39,07,07,1, 11.9,1,1, 2.801, 10533.439, 335.721, 52747.360 23/04/07,07:27:39,08,07,1, 11.9,1,1, 2.801, 10533.435, 335.740, 52747.297 23/04/07,07:27:39,09,07,1, 11.9,1,1, 2.801, 10533.464, 335.710, 52747.267 23/04/07,07:27:39,10,07,1, 11.9,1,1, 2.801, 10533.456, 335.757, 52747.396 23/04/07,07:27:39,11,07,1, 11.9,1,1, 2.801, 10533.440, 335.770, 52747.453 23/04/07,07:27:39,12,07,1, 11.9,1,1, 2.801, 10533.433, 335.772, 52747.508 23/04/07,07:27:39,13,07,1, 11.9,1,1, 2.801, 10533.436, 335.767, 52747.488 23/04/07,07:27:39,14,07,1, 11.9,1,1, 2.801, 10533.439, 335.740, 52747.367 23/04/07,07:27:39,15,07,1, 11.9,1,1, 2.801, 10533.421, 335.701, 52747.286 23/04/07,07:27:39,16,07,1, 11.9,1,1, 2.801, 10533.423, 335.706, 52747.298 23/04/07,07:27:39,17,07,1, 11.9,1,1, 2.801, 10533.419, 335.698, 52747.363 23/04/07,07:27:39,18,07,1, 11.9,1,1, 2.801, 10533.423, 335.711, 52747.471 23/04/07,07:27:39,19,07,1, 11.9,1,1, 2.801, 10533.429, 335.704, 52747.534 23/04/07,07:27:40,00,07,1, 11.8,1,1, 2.802, 10533.427, 335.704, 52747.534 23/04/07,07:27:40,01,07,1, 11.8,1,1, 2.802, 10533.426, 335.717, 52747.390 23/04/07,07:27:40,02,07,1, 11.8,1,1, 2.802, 10533.434, 335.678, 52747.313 23/04/07,07:27:40,03,07,1, 11.8,1,1, 2.802, 10533.438, 335.728, 52747.288 23/04/07,07:27:40,04,07,1, 11.8,1,1, 2.802, 10533.423, 335.693, 52747.340 23/04/07,07:27:40,05,07,1, 11.8,1,1, 2.802, 10533.451, 335.726, 52747.464 23/04/07,07:27:40,06,07,1, 11.8,1,1, 2.802, 10533.411, 335.712, 52747.478 23/04/07,07:27:40,07,07,1, 11.8,1,1, 2.802, 10533.406, 335.707, 52747.526 23/04/07,07:27:40,08,07,1, 11.8,1,1, 2.802, 10533.420, 335.682, 52747.441 23/04/07,07:27:40,09,07,1, 11.8,1,1, 2.802, 10533.412, 335.704, 52747.336 23/04/07,07:27:40,10,07,1, 11.8,1,1, 2.802, 10533.391, 335.648, 52747.310 23/04/07,07:27:40,11,07,1, 11.8,1,1, 2.802, 10533.418, 335.679, 52747.384 23/04/07,07:27:40,12,07,1, 11.8,1,1, 2.802, 10533.413, 335.672, 52747.431 23/04/07,07:27:40,13,07,1, 11.8,1,1, 2.802, 10533.410, 335.689, 52747.547 23/04/07,07:27:40,14,07,1, 11.8,1,1, 2.802, 10533.393, 335.712, 52747.559 23/04/07,07:27:40,15,07,1, 11.8,1,1, 2.802, 10533.399, 335.686, 52747.456 23/04/07,07:27:40,16,07,1, 11.8,1,1, 2.802, 10533.421, 335.693, 52747.343 23/04/07,07:27:40,17,07,1, 11.8,1,1, 2.802, 10533.396, 335.656, 52747.346 23/04/07,07:27:40,18,07,1, 11.8,1,1, 2.802, 10533.387, 335.658, 52747.403 23/04/07,07:27:40,19,07,1, 11.8,1,1, 2.802, 10533.389, 335.647, 52747.468 23/04/07,07:27:41,00,09,1, 11.9,1,1, 2.801, 10533.385, 335.647, 52747.468 23/04/07,07:27:41,01,09,1, 11.9,1,1, 2.801, 10533.406, 335.624, 52747.565 23/04/07,07:27:41,02,09,1, 11.9,1,1, 2.801, 10533.415, 335.645, 52747.553 23/04/07,07:27:41,03,09,1, 11.9,1,1, 2.801, 10533.432, 335.598, 52747.449 23/04/07,07:27:41,04,09,1, 11.9,1,1, 2.801, 10533.399, 335.628, 52747.375 23/04/07,07:27:41,05,09,1, 11.9,1,1, 2.801, 10533.411, 335.621, 52747.368 23/04/07,07:27:41,06,09,1, 11.9,1,1, 2.801, 10533.448, 335.648, 52747.468 23/04/07,07:27:41,07,09,1, 11.9,1,1, 2.801, 10533.434, 335.636, 52747.562 23/04/07,07:27:41,08,09,1, 11.9,1,1, 2.801, 10533.399, 335.648, 52747.600 23/04/07,07:27:41,09,09,1, 11.9,1,1, 2.801, 10533.415, 335.629, 52747.593 23/04/07,07:27:41,10,09,1, 11.9,1,1, 2.801, 10533.377, 335.631, 52747.498 23/04/07,07:27:41,11,09,1, 11.9,1,1, 2.801, 10533.356, 335.579, 52747.420 23/04/07,07:27:41,12,09,1, 11.9,1,1, 2.801, 10533.393, 335.598, 52747.403 23/04/07,07:27:41,13,09,1, 11.9,1,1, 2.801, 10533.389, 335.581, 52747.429 23/04/07,07:27:41,14,09,1, 11.9,1,1, 2.801, 10533.387, 335.607, 52747.537 23/04/07,07:27:41,15,09,1, 11.9,1,1, 2.801, 10533.388, 335.579, 52747.543 23/04/07,07:27:41,16,09,1, 11.9,1,1, 2.801, 10533.370, 335.603, 52747.571 23/04/07,07:27:41,17,09,1, 11.9,1,1, 2.801, 10533.383, 335.599, 52747.534 23/04/07,07:27:41,18,09,1, 11.9,1,1, 2.801, 10533.396, 335.599, 52747.425 23/04/07,07:27:41,19,09,1, 11.9,1,1, 2.801, 10533.397, 335.593, 52747.369 23/04/07,07:27:42,00,09,1, 11.9,1,1, 2.803, 10533.394, 335.593, 52747.369 23/04/07,07:27:42,01,09,1, 11.9,1,1, 2.803, 10533.379, 335.578, 52747.534 23/04/07,07:27:42,02,09,1, 11.9,1,1, 2.803, 10533.399, 335.574, 52747.595 23/04/07,07:27:42,03,09,1, 11.9,1,1, 2.803, 10533.379, 335.588, 52747.619 23/04/07,07:27:42,04,09,1, 11.9,1,1, 2.803, 10533.369, 335.558, 52747.551 23/04/07,07:27:42,05,09,1, 11.9,1,1, 2.803, 10533.357, 335.577, 52747.483 23/04/07,07:27:42,06,09,1, 11.9,1,1, 2.803, 10533.355, 335.557, 52747.419 23/04/07,07:27:42,07,09,1, 11.9,1,1, 2.803, 10533.363, 335.563, 52747.420 23/04/07,07:27:42,08,09,1, 11.9,1,1, 2.803, 10533.383, 335.564, 52747.469 23/04/07,07:27:42,09,09,1, 11.9,1,1, 2.803, 10533.374, 335.589, 52747.603 23/04/07,07:27:42,10,09,1, 11.9,1,1, 2.803, 10533.368, 335.586, 52747.630 23/04/07,07:27:42,11,09,1, 11.9,1,1, 2.803, 10533.378, 335.613, 52747.624 23/04/07,07:27:42,12,09,1, 11.9,1,1, 2.803, 10533.362, 335.571, 52747.511 23/04/07,07:27:42,13,09,1, 11.9,1,1, 2.803, 10533.373, 335.568, 52747.463 23/04/07,07:27:42,14,09,1, 11.9,1,1, 2.803, 10533.357, 335.547, 52747.379 23/04/07,07:27:42,15,09,1, 11.9,1,1, 2.803, 10533.371, 335.555, 52747.490 23/04/07,07:27:42,16,09,1, 11.9,1,1, 2.803, 10533.367, 335.558, 52747.576 23/04/07,07:27:42,17,09,1, 11.9,1,1, 2.803, 10533.357, 335.567, 52747.675 23/04/07,07:27:42,18,09,1, 11.9,1,1, 2.803, 10533.343, 335.586, 52747.633 23/04/07,07:27:42,19,09,1, 11.9,1,1, 2.803, 10533.334, 335.588, 52747.613 23/04/07,07:27:43,00,07,1, 11.9,1,1, 2.804, 10533.327, 335.588, 52747.613 23/04/07,07:27:43,01,07,1, 11.9,1,1, 2.804, 10533.369, 335.556, 52747.471 23/04/07,07:27:43,02,07,1, 11.9,1,1, 2.804, 10533.365, 335.573, 52747.501 23/04/07,07:27:43,03,07,1, 11.9,1,1, 2.804, 10533.370, 335.574, 52747.636 23/04/07,07:27:43,04,07,1, 11.9,1,1, 2.804, 10533.363, 335.573, 52747.676 23/04/07,07:27:43,05,07,1, 11.9,1,1, 2.804, 10533.357, 335.583, 52747.697 23/04/07,07:27:43,06,07,1, 11.9,1,1, 2.804, 10533.344, 335.566, 52747.630 23/04/07,07:27:43,07,07,1, 11.9,1,1, 2.804, 10533.339, 335.549, 52747.533 23/04/07,07:27:43,08,07,1, 11.9,1,1, 2.804, 10533.353, 335.539, 52747.483 23/04/07,07:27:43,09,07,1, 11.9,1,1, 2.804, 10533.339, 335.550, 52747.460 23/04/07,07:27:43,10,07,1, 11.9,1,1, 2.804, 10533.367, 335.578, 52747.566 23/04/07,07:27:43,11,07,1, 11.9,1,1, 2.804, 10533.356, 335.564, 52747.648 23/04/07,07:27:43,12,07,1, 11.9,1,1, 2.804, 10533.347, 335.595, 52747.733 23/04/07,07:27:43,13,07,1, 11.9,1,1, 2.804, 10533.323, 335.583, 52747.656 23/04/07,07:27:43,14,07,1, 11.9,1,1, 2.804, 10533.378, 335.567, 52747.616 23/04/07,07:27:43,15,07,1, 11.9,1,1, 2.804, 10533.345, 335.579, 52747.453 23/04/07,07:27:43,16,07,1, 11.9,1,1, 2.804, 10533.342, 335.553, 52747.440 23/04/07,07:27:43,17,07,1, 11.9,1,1, 2.804, 10533.315, 335.547, 52747.524 23/04/07,07:27:43,18,07,1, 11.9,1,1, 2.804, 10533.345, 335.560, 52747.658 23/04/07,07:27:43,19,07,1, 11.9,1,1, 2.804, 10533.297, 335.551, 52747.719 23/04/07,07:27:44,00,07,1, 11.9,1,1, 2.800, 10533.293, 335.551, 52747.719 23/04/07,07:27:44,01,07,1, 11.9,1,1, 2.800, 10533.311, 335.560, 52747.690 23/04/07,07:27:44,02,07,1, 11.9,1,1, 2.800, 10533.358, 335.561, 52747.554 23/04/07,07:27:44,03,07,1, 11.9,1,1, 2.800, 10533.347, 335.570, 52747.495 23/04/07,07:27:44,04,07,1, 11.9,1,1, 2.800, 10533.333, 335.564, 52747.550 23/04/07,07:27:44,05,07,1, 11.9,1,1, 2.800, 10533.366, 335.551, 52747.656 23/04/07,07:27:44,06,07,1, 11.9,1,1, 2.800, 10533.332, 335.551, 52747.739 23/04/07,07:27:44,07,07,1, 11.9,1,1, 2.800, 10533.351, 335.545, 52747.767 23/04/07,07:27:44,08,07,1, 11.9,1,1, 2.800, 10533.345, 335.493, 52747.684 23/04/07,07:27:44,09,07,1, 11.9,1,1, 2.800, 10533.315, 335.526, 52747.562 23/04/07,07:27:44,10,07,1, 11.9,1,1, 2.800, 10533.323, 335.484, 52747.466 23/04/07,07:27:44,11,07,1, 11.9,1,1, 2.800, 10533.357, 335.505, 52747.479 23/04/07,07:27:44,12,07,1, 11.9,1,1, 2.800, 10533.351, 335.497, 52747.595 23/04/07,07:27:44,13,07,1, 11.9,1,1, 2.800, 10533.331, 335.481, 52747.713 23/04/07,07:27:44,14,07,1, 11.9,1,1, 2.800, 10533.307, 335.507, 52747.730 23/04/07,07:27:44,15,07,1, 11.9,1,1, 2.800, 10533.329, 335.525, 52747.733 23/04/07,07:27:44,16,07,1, 11.9,1,1, 2.800, 10533.315, 335.472, 52747.582 23/04/07,07:27:44,17,07,1, 11.9,1,1, 2.800, 10533.335, 335.495, 52747.525 23/04/07,07:27:44,18,07,1, 11.9,1,1, 2.800, 10533.348, 335.471, 52747.525 23/04/07,07:27:44,19,07,1, 11.9,1,1, 2.800, 10533.342, 335.465, 52747.596 23/04/07,07:27:45,00,07,1, 11.9,1,1, 2.803, 10533.335, 335.465, 52747.596 23/04/07,07:27:45,01,07,1, 11.9,1,1, 2.803, 10533.356, 335.485, 52747.738 23/04/07,07:27:45,02,07,1, 11.9,1,1, 2.803, 10533.329, 335.459, 52747.732 23/04/07,07:27:45,03,07,1, 11.9,1,1, 2.803, 10533.325, 335.462, 52747.668 23/04/07,07:27:45,04,07,1, 11.9,1,1, 2.803, 10533.315, 335.456, 52747.560 23/04/07,07:27:45,05,07,1, 11.9,1,1, 2.803, 10533.362, 335.450, 52747.549 23/04/07,07:27:45,06,07,1, 11.9,1,1, 2.803, 10533.343, 335.453, 52747.586 23/04/07,07:27:45,07,07,1, 11.9,1,1, 2.803, 10533.367, 335.470, 52747.657 23/04/07,07:27:45,08,07,1, 11.9,1,1, 2.803, 10533.329, 335.478, 52747.779 23/04/07,07:27:45,09,07,1, 11.9,1,1, 2.803, 10533.325, 335.447, 52747.786 23/04/07,07:27:45,10,07,1, 11.9,1,1, 2.803, 10533.328, 335.466, 52747.670 23/04/07,07:27:45,11,07,1, 11.9,1,1, 2.803, 10533.338, 335.405, 52747.583 23/04/07,07:27:45,12,07,1, 11.9,1,1, 2.803, 10533.324, 335.416, 52747.528 23/04/07,07:27:45,13,07,1, 11.9,1,1, 2.803, 10533.344, 335.389, 52747.537 23/04/07,07:27:45,14,07,1, 11.9,1,1, 2.803, 10533.354, 335.411, 52747.666 23/04/07,07:27:45,15,07,1, 11.9,1,1, 2.803, 10533.342, 335.413, 52747.746 23/04/07,07:27:45,16,07,1, 11.9,1,1, 2.803, 10533.350, 335.450, 52747.825 23/04/07,07:27:45,17,07,1, 11.9,1,1, 2.803, 10533.343, 335.416, 52747.739 23/04/07,07:27:45,18,07,1, 11.9,1,1, 2.803, 10533.338, 335.445, 52747.667 23/04/07,07:27:45,19,07,1, 11.9,1,1, 2.803, 10533.370, 335.399, 52747.585 23/04/07,07:27:46,00,07,1, 11.9,1,1, 2.807, 10533.369, 335.399, 52747.585 23/04/07,07:27:46,01,07,1, 11.9,1,1, 2.807, 10533.326, 335.403, 52747.649 23/04/07,07:27:46,02,07,1, 11.9,1,1, 2.807, 10533.346, 335.441, 52747.777 23/04/07,07:27:46,03,07,1, 11.9,1,1, 2.807, 10533.304, 335.438, 52747.929 23/04/07,07:27:46,04,07,1, 11.9,1,1, 2.807, 10533.278, 335.425, 52747.781 23/04/07,07:27:46,05,07,1, 11.9,1,1, 2.807, 10533.313, 335.416, 52747.714 23/04/07,07:27:46,06,07,1, 11.9,1,1, 2.807, 10533.316, 335.399, 52747.595 23/04/07,07:27:46,07,07,1, 11.9,1,1, 2.807, 10533.316, 335.393, 52747.546 23/04/07,07:27:46,08,07,1, 11.9,1,1, 2.807, 10533.344, 335.390, 52747.604 23/04/07,07:27:46,09,07,1, 11.9,1,1, 2.807, 10533.341, 335.428, 52747.910 23/04/07,07:27:46,10,07,1, 11.9,1,1, 2.807, 10533.335, 335.420, 52747.880 23/04/07,07:27:46,11,07,1, 11.9,1,1, 2.807, 10533.335, 335.440, 52747.839 23/04/07,07:27:46,12,07,1, 11.9,1,1, 2.807, 10533.330, 335.425, 52747.718 23/04/07,07:27:46,13,07,1, 11.9,1,1, 2.807, 10533.337, 335.410, 52747.612 23/04/07,07:27:46,14,07,1, 11.9,1,1, 2.807, 10533.334, 335.388, 52747.562 23/04/07,07:27:46,15,07,1, 11.9,1,1, 2.807, 10533.337, 335.406, 52747.620 23/04/07,07:27:46,16,07,1, 11.9,1,1, 2.807, 10533.316, 335.361, 52747.686 23/04/07,07:27:46,17,07,1, 11.9,1,1, 2.807, 10533.343, 335.406, 52747.776 23/04/07,07:27:46,18,07,1, 11.9,1,1, 2.807, 10533.319, 335.378, 52747.803 23/04/07,07:27:46,19,07,1, 11.9,1,1, 2.807, 10533.315, 335.427, 52747.757 23/04/07,07:27:47,00,07,1, 11.8,1,1, 2.802, 10533.310, 335.427, 52747.757 23/04/07,07:27:47,01,07,1, 11.8,1,1, 2.802, 10533.351, 335.417, 52747.643 23/04/07,07:27:47,02,07,1, 11.8,1,1, 2.802, 10533.336, 335.409, 52747.637 23/04/07,07:27:47,03,07,1, 11.8,1,1, 2.802, 10533.347, 335.423, 52747.709 23/04/07,07:27:47,04,07,1, 11.8,1,1, 2.802, 10533.329, 335.424, 52747.781 23/04/07,07:27:47,05,07,1, 11.8,1,1, 2.802, 10533.311, 335.403, 52747.821 23/04/07,07:27:47,06,07,1, 11.8,1,1, 2.802, 10533.323, 335.397, 52747.772 23/04/07,07:27:47,07,07,1, 11.8,1,1, 2.802, 10533.322, 335.356, 52747.664 23/04/07,07:27:47,08,07,1, 11.8,1,1, 2.802, 10533.312, 335.359, 52747.618 23/04/07,07:27:47,09,07,1, 11.8,1,1, 2.802, 10533.321, 335.376, 52747.615 23/04/07,07:27:47,10,07,1, 11.8,1,1, 2.802, 10533.335, 335.383, 52747.681 23/04/07,07:27:47,11,07,1, 11.8,1,1, 2.802, 10533.347, 335.381, 52747.799 23/04/07,07:27:47,12,07,1, 11.8,1,1, 2.802, 10533.317, 335.432, 52747.851 23/04/07,07:27:47,13,07,1, 11.8,1,1, 2.802, 10533.332, 335.408, 52747.860 23/04/07,07:27:47,14,07,1, 11.8,1,1, 2.802, 10533.324, 335.435, 52747.797 23/04/07,07:27:47,15,07,1, 11.8,1,1, 2.802, 10533.318, 335.400, 52747.656 23/04/07,07:27:47,16,07,1, 11.8,1,1, 2.802, 10533.343, 335.369, 52747.656 23/04/07,07:27:47,17,07,1, 11.8,1,1, 2.802, 10533.319, 335.365, 52747.685 23/04/07,07:27:47,18,07,1, 11.8,1,1, 2.802, 10533.335, 335.386, 52747.776 23/04/07,07:27:47,19,07,1, 11.8,1,1, 2.802, 10533.304, 335.391, 52747.872 23/04/07,07:27:48,00,07,1, 11.9,1,1, 2.803, 10533.302, 335.391, 52747.872 23/04/07,07:27:48,01,07,1, 11.9,1,1, 2.803, 10533.302, 335.386, 52747.903 23/04/07,07:27:48,02,07,1, 11.9,1,1, 2.803, 10533.338, 335.397, 52747.791 23/04/07,07:27:48,03,07,1, 11.9,1,1, 2.803, 10533.332, 335.392, 52747.696 23/04/07,07:27:48,04,07,1, 11.9,1,1, 2.803, 10533.322, 335.400, 52747.740 23/04/07,07:27:48,05,07,1, 11.9,1,1, 2.803, 10533.299, 335.414, 52748.072 23/04/07,07:27:48,06,07,1, 11.9,1,1, 2.803, 10533.350, 335.402, 52747.899 23/04/07,07:27:48,07,07,1, 11.9,1,1, 2.803, 10533.338, 335.365, 52747.841 23/04/07,07:27:48,08,07,1, 11.9,1,1, 2.803, 10533.339, 335.386, 52747.885 23/04/07,07:27:48,09,07,1, 11.9,1,1, 2.803, 10533.352, 335.343, 52747.752 23/04/07,07:27:48,10,07,1, 11.9,1,1, 2.803, 10533.323, 335.336, 52747.714 23/04/07,07:27:48,11,07,1, 11.9,1,1, 2.803, 10533.336, 335.332, 52747.672 23/04/07,07:27:48,12,07,1, 11.9,1,1, 2.803, 10533.323, 335.351, 52747.769 23/04/07,07:27:48,13,07,1, 11.9,1,1, 2.803, 10533.309, 335.343, 52747.833 23/04/07,07:27:48,14,07,1, 11.9,1,1, 2.803, 10533.350, 335.384, 52747.952 23/04/07,07:27:48,15,07,1, 11.9,1,1, 2.803, 10533.306, 335.365, 52747.891 23/04/07,07:27:48,16,07,1, 11.9,1,1, 2.803, 10533.295, 335.350, 52747.806 23/04/07,07:27:48,17,07,1, 11.9,1,1, 2.803, 10533.312, 335.358, 52747.728 23/04/07,07:27:48,18,07,1, 11.9,1,1, 2.803, 10533.328, 335.331, 52747.709 23/04/07,07:27:48,19,07,1, 11.9,1,1, 2.803, 10533.333, 335.351, 52747.741 23/04/07,07:27:49,00,07,1, 11.9,1,1, 2.803, 10533.327, 335.351, 52747.741 23/04/07,07:27:49,01,07,1, 11.9,1,1, 2.803, 10533.349, 335.345, 52747.925 23/04/07,07:27:49,02,07,1, 11.9,1,1, 2.803, 10533.320, 335.360, 52747.918 23/04/07,07:27:49,03,07,1, 11.9,1,1, 2.803, 10533.286, 335.353, 52747.842 23/04/07,07:27:49,04,07,1, 11.9,1,1, 2.803, 10533.319, 335.340, 52747.737 23/04/07,07:27:49,05,07,1, 11.9,1,1, 2.803, 10533.315, 335.358, 52747.758 23/04/07,07:27:49,06,07,1, 11.9,1,1, 2.803, 10533.330, 335.323, 52747.783 23/04/07,07:27:49,07,07,1, 11.9,1,1, 2.803, 10533.331, 335.356, 52747.907 23/04/07,07:27:49,08,07,1, 11.9,1,1, 2.803, 10533.277, 335.347, 52747.928 23/04/07,07:27:49,09,07,1, 11.9,1,1, 2.803, 10533.339, 335.361, 52748.006 23/04/07,07:27:49,10,07,1, 11.9,1,1, 2.803, 10533.322, 335.334, 52747.864 23/04/07,07:27:49,11,07,1, 11.9,1,1, 2.803, 10533.313, 335.356, 52747.793 23/04/07,07:27:49,12,07,1, 11.9,1,1, 2.803, 10533.291, 335.316, 52747.731 23/04/07,07:27:49,13,07,1, 11.9,1,1, 2.803, 10533.331, 335.337, 52747.784 23/04/07,07:27:49,14,07,1, 11.9,1,1, 2.803, 10533.322, 335.339, 52747.869 23/04/07,07:27:49,15,07,1, 11.9,1,1, 2.803, 10533.332, 335.369, 52747.969 23/04/07,07:27:49,16,07,1, 11.9,1,1, 2.803, 10533.327, 335.369, 52748.012 23/04/07,07:27:49,17,07,1, 11.9,1,1, 2.803, 10533.312, 335.393, 52747.971 23/04/07,07:27:49,18,07,1, 11.9,1,1, 2.803, 10533.315, 335.382, 52747.894 23/04/07,07:27:49,19,07,1, 11.9,1,1, 2.803, 10533.306, 335.350, 52747.809 23/04/07,07:27:50,00,07,1, 11.9,1,1, 2.803, 10533.302, 335.350, 52747.809 23/04/07,07:27:50,01,07,1, 11.9,1,1, 2.803, 10533.330, 335.344, 52747.859 23/04/07,07:27:50,02,07,1, 11.9,1,1, 2.803, 10533.338, 335.351, 52747.949 23/04/07,07:27:50,03,07,1, 11.9,1,1, 2.803, 10533.312, 335.328, 52748.025 23/04/07,07:27:50,04,07,1, 11.9,1,1, 2.803, 10533.314, 335.363, 52747.999 23/04/07,07:27:50,05,07,1, 11.9,1,1, 2.803, 10533.321, 335.350, 52747.958 23/04/07,07:27:50,06,07,1, 11.9,1,1, 2.803, 10533.312, 335.336, 52747.833 23/04/07,07:27:50,07,07,1, 11.9,1,1, 2.803, 10533.327, 335.325, 52747.832 23/04/07,07:27:50,08,07,1, 11.9,1,1, 2.803, 10533.337, 335.365, 52747.904 23/04/07,07:27:50,09,07,1, 11.9,1,1, 2.803, 10533.338, 335.364, 52747.975 23/04/07,07:27:50,10,07,1, 11.9,1,1, 2.803, 10533.328, 335.358, 52748.071 23/04/07,07:27:50,11,07,1, 11.9,1,1, 2.803, 10533.323, 335.341, 52748.065 23/04/07,07:27:50,12,07,1, 11.9,1,1, 2.803, 10533.299, 335.317, 52747.984 23/04/07,07:27:50,13,07,1, 11.9,1,1, 2.803, 10533.306, 335.297, 52747.888 23/04/07,07:27:50,14,07,1, 11.9,1,1, 2.803, 10533.288, 335.320, 52747.815 23/04/07,07:27:50,15,07,1, 11.9,1,1, 2.803, 10533.321, 335.289, 52747.853 23/04/07,07:27:50,16,07,1, 11.9,1,1, 2.803, 10533.302, 335.327, 52747.995 23/04/07,07:27:50,17,07,1, 11.9,1,1, 2.803, 10533.323, 335.321, 52748.066 23/04/07,07:27:50,18,07,1, 11.9,1,1, 2.803, 10533.320, 335.327, 52748.116 23/04/07,07:27:50,19,07,1, 11.9,1,1, 2.803, 10533.307, 335.350, 52748.062 23/04/07,07:27:51,00,07,1, 11.9,1,1, 2.801, 10533.302, 335.350, 52748.062 23/04/07,07:27:51,01,07,1, 11.9,1,1, 2.801, 10533.320, 335.328, 52747.919 23/04/07,07:27:51,02,07,1, 11.9,1,1, 2.801, 10533.316, 335.337, 52747.936 23/04/07,07:27:51,03,07,1, 11.9,1,1, 2.801, 10533.305, 335.311, 52748.033 23/04/07,07:27:51,04,07,1, 11.9,1,1, 2.801, 10533.300, 335.347, 52748.098 23/04/07,07:27:51,05,07,1, 11.9,1,1, 2.801, 10533.311, 335.326, 52748.145 23/04/07,07:27:51,06,07,1, 11.9,1,1, 2.801, 10533.287, 335.326, 52748.126 23/04/07,07:27:51,07,07,1, 11.9,1,1, 2.801, 10533.305, 335.321, 52748.015 23/04/07,07:27:51,08,07,1, 11.9,1,1, 2.801, 10533.303, 335.303, 52747.975 23/04/07,07:27:51,09,07,1, 11.9,1,1, 2.801, 10533.325, 335.309, 52747.914 23/04/07,07:27:51,10,07,1, 11.9,1,1, 2.801, 10533.328, 335.318, 52748.020 23/04/07,07:27:51,11,07,1, 11.9,1,1, 2.801, 10533.342, 335.343, 52748.131 23/04/07,07:27:51,12,07,1, 11.9,1,1, 2.801, 10533.302, 335.329, 52748.159 23/04/07,07:27:51,13,07,1, 11.9,1,1, 2.801, 10533.313, 335.348, 52748.149 23/04/07,07:27:51,14,07,1, 11.9,1,1, 2.801, 10533.301, 335.311, 52748.067 23/04/07,07:27:51,15,07,1, 11.9,1,1, 2.801, 10533.297, 335.314, 52747.969 23/04/07,07:27:51,16,07,1, 11.9,1,1, 2.801, 10533.310, 335.302, 52747.906 23/04/07,07:27:51,17,07,1, 11.9,1,1, 2.801, 10533.321, 335.300, 52748.009 23/04/07,07:27:51,18,07,1, 11.9,1,1, 2.801, 10533.321, 335.306, 52748.086 23/04/07,07:27:51,19,07,1, 11.9,1,1, 2.801, 10533.335, 335.338, 52748.206 23/04/07,07:27:52,00,07,1, 12.0,1,1, 2.805, 10533.327, 335.338, 52748.206 23/04/07,07:27:52,01,07,1, 12.0,1,1, 2.805, 10533.330, 335.328, 52748.081 23/04/07,07:27:52,02,07,1, 12.0,1,1, 2.805, 10533.310, 335.311, 52748.004 23/04/07,07:27:52,03,07,1, 12.0,1,1, 2.805, 10533.328, 335.310, 52748.015 23/04/07,07:27:52,04,07,1, 12.0,1,1, 2.805, 10533.330, 335.318, 52748.014 23/04/07,07:27:52,05,07,1, 12.0,1,1, 2.805, 10533.315, 335.332, 52748.141 23/04/07,07:27:52,06,07,1, 12.0,1,1, 2.805, 10533.327, 335.326, 52748.188 23/04/07,07:27:52,07,07,1, 12.0,1,1, 2.805, 10533.314, 335.340, 52748.199 23/04/07,07:27:52,08,07,1, 12.0,1,1, 2.805, 10533.307, 335.272, 52748.124 23/04/07,07:27:52,09,07,1, 12.0,1,1, 2.805, 10533.332, 335.288, 52748.044 23/04/07,07:27:52,10,07,1, 12.0,1,1, 2.805, 10533.309, 335.269, 52747.980 23/04/07,07:27:52,11,07,1, 12.0,1,1, 2.805, 10533.330, 335.288, 52748.006 23/04/07,07:27:52,12,07,1, 12.0,1,1, 2.805, 10533.321, 335.308, 52748.110 23/04/07,07:27:52,13,07,1, 12.0,1,1, 2.805, 10533.323, 335.300, 52748.205 23/04/07,07:27:52,14,07,1, 12.0,1,1, 2.805, 10533.332, 335.294, 52748.261 23/04/07,07:27:52,15,07,1, 12.0,1,1, 2.805, 10533.297, 335.303, 52748.180 23/04/07,07:27:52,16,07,1, 12.0,1,1, 2.805, 10533.295, 335.305, 52748.083 23/04/07,07:27:52,17,07,1, 12.0,1,1, 2.805, 10533.333, 335.290, 52747.994 23/04/07,07:27:52,18,07,1, 12.0,1,1, 2.805, 10533.320, 335.292, 52748.020 23/04/07,07:27:52,19,07,1, 12.0,1,1, 2.805, 10533.331, 335.298, 52748.071 23/04/07,07:27:53,00,07,1, 12.0,1,1, 2.802, 10533.327, 335.298, 52748.071 23/04/07,07:27:53,01,07,1, 12.0,1,1, 2.802, 10533.329, 335.290, 52748.241 23/04/07,07:27:53,02,07,1, 12.0,1,1, 2.802, 10533.303, 335.315, 52748.216 23/04/07,07:27:53,03,07,1, 12.0,1,1, 2.802, 10533.310, 335.282, 52748.111 23/04/07,07:27:53,04,07,1, 12.0,1,1, 2.802, 10533.312, 335.276, 52748.057 23/04/07,07:27:53,05,07,1, 12.0,1,1, 2.802, 10533.324, 335.255, 52748.054 23/04/07,07:27:53,06,07,1, 12.0,1,1, 2.802, 10533.311, 335.285, 52748.166 23/04/07,07:27:53,07,07,1, 12.0,1,1, 2.802, 10533.314, 335.273, 52748.234 23/04/07,07:27:53,08,07,1, 12.0,1,1, 2.802, 10533.301, 335.301, 52748.253 23/04/07,07:27:53,09,07,1, 12.0,1,1, 2.802, 10533.305, 335.288, 52748.276 23/04/07,07:27:53,10,07,1, 12.0,1,1, 2.802, 10533.305, 335.257, 52748.165 23/04/07,07:27:53,11,07,1, 12.0,1,1, 2.802, 10533.294, 335.259, 52748.083 23/04/07,07:27:53,12,07,1, 12.0,1,1, 2.802, 10533.309, 335.229, 52748.051 23/04/07,07:27:53,13,07,1, 12.0,1,1, 2.802, 10533.317, 335.254, 52748.109 23/04/07,07:27:53,14,07,1, 12.0,1,1, 2.802, 10533.284, 335.272, 52748.202 23/04/07,07:27:53,15,07,1, 12.0,1,1, 2.802, 10533.303, 335.277, 52748.312 23/04/07,07:27:53,16,07,1, 12.0,1,1, 2.802, 10533.294, 335.300, 52748.298 23/04/07,07:27:53,17,07,1, 12.0,1,1, 2.802, 10533.302, 335.269, 52748.242 23/04/07,07:27:53,18,07,1, 12.0,1,1, 2.802, 10533.295, 335.268, 52748.114 23/04/07,07:27:53,19,07,1, 12.0,1,1, 2.802, 10533.318, 335.245, 52748.114 23/04/07,07:27:54,00,07,1, 11.9,1,1, 2.802, 10533.310, 335.245, 52748.114 23/04/07,07:27:54,01,07,1, 11.9,1,1, 2.802, 10533.305, 335.260, 52748.233 23/04/07,07:27:54,02,07,1, 11.9,1,1, 2.802, 10533.296, 335.239, 52748.295 23/04/07,07:27:54,03,07,1, 11.9,1,1, 2.802, 10533.280, 335.259, 52748.332 23/04/07,07:27:54,04,07,1, 11.9,1,1, 2.802, 10533.288, 335.254, 52748.271 23/04/07,07:27:54,05,07,1, 11.9,1,1, 2.802, 10533.274, 335.254, 52748.206 23/04/07,07:27:54,06,07,1, 11.9,1,1, 2.802, 10533.285, 335.226, 52748.116 23/04/07,07:27:54,07,07,1, 11.9,1,1, 2.802, 10533.323, 335.233, 52748.141 23/04/07,07:27:54,08,07,1, 11.9,1,1, 2.802, 10533.305, 335.260, 52748.228 23/04/07,07:27:54,09,07,1, 11.9,1,1, 2.802, 10533.288, 335.292, 52748.353 23/04/07,07:27:54,10,07,1, 11.9,1,1, 2.802, 10533.285, 335.252, 52748.359 23/04/07,07:27:54,11,07,1, 11.9,1,1, 2.802, 10533.278, 335.246, 52748.289 23/04/07,07:27:54,12,07,1, 11.9,1,1, 2.802, 10533.253, 335.222, 52748.212 23/04/07,07:27:54,13,07,1, 11.9,1,1, 2.802, 10533.285, 335.214, 52748.096 23/04/07,07:27:54,14,07,1, 11.9,1,1, 2.802, 10533.275, 335.216, 52748.138 23/04/07,07:27:54,15,07,1, 11.9,1,1, 2.802, 10533.294, 335.226, 52748.237 23/04/07,07:27:54,16,07,1, 11.9,1,1, 2.802, 10533.268, 335.222, 52748.344 23/04/07,07:27:54,17,07,1, 11.9,1,1, 2.802, 10533.286, 335.248, 52748.374 23/04/07,07:27:54,18,07,1, 11.9,1,1, 2.802, 10533.263, 335.224, 52748.374 23/04/07,07:27:54,19,07,1, 11.9,1,1, 2.802, 10533.271, 335.255, 52748.274 23/04/07,07:27:55,00,07,1, 11.8,1,1, 2.801, 10533.268, 335.255, 52748.274 23/04/07,07:27:55,01,07,1, 11.8,1,1, 2.801, 10533.267, 335.249, 52748.166 23/04/07,07:27:55,02,07,1, 11.8,1,1, 2.801, 10533.262, 335.223, 52748.233 23/04/07,07:27:55,03,07,1, 11.8,1,1, 2.801, 10533.265, 335.218, 52748.343 23/04/07,07:27:55,04,07,1, 11.8,1,1, 2.801, 10533.238, 335.237, 52748.410 23/04/07,07:27:55,05,07,1, 11.8,1,1, 2.801, 10533.237, 335.214, 52748.362 23/04/07,07:27:55,06,07,1, 11.8,1,1, 2.801, 10533.261, 335.219, 52748.305 23/04/07,07:27:55,07,07,1, 11.8,1,1, 2.801, 10533.244, 335.191, 52748.211 23/04/07,07:27:55,08,07,1, 11.8,1,1, 2.801, 10533.234, 335.226, 52748.137 23/04/07,07:27:55,09,07,1, 11.8,1,1, 2.801, 10533.265, 335.213, 52748.202 23/04/07,07:27:55,10,07,1, 11.8,1,1, 2.801, 10533.263, 335.242, 52748.343 23/04/07,07:27:55,11,07,1, 11.8,1,1, 2.801, 10533.244, 335.225, 52748.414 23/04/07,07:27:55,12,07,1, 11.8,1,1, 2.801, 10533.225, 335.245, 52748.422 23/04/07,07:27:55,13,07,1, 11.8,1,1, 2.801, 10533.226, 335.214, 52748.309 23/04/07,07:27:55,14,07,1, 11.8,1,1, 2.801, 10533.259, 335.211, 52748.247 23/04/07,07:27:55,15,07,1, 11.8,1,1, 2.801, 10533.233, 335.189, 52748.192 23/04/07,07:27:55,16,07,1, 11.8,1,1, 2.801, 10533.248, 335.194, 52748.197 23/04/07,07:27:55,17,07,1, 11.8,1,1, 2.801, 10533.222, 335.189, 52748.299 23/04/07,07:27:55,18,07,1, 11.8,1,1, 2.801, 10533.209, 335.224, 52748.454 23/04/07,07:27:55,19,07,1, 11.8,1,1, 2.801, 10533.220, 335.218, 52748.404 23/04/07,07:27:56,00,07,1, 12.0,1,1, 2.804, 10533.218, 335.218, 52748.404 23/04/07,07:27:56,01,07,1, 12.0,1,1, 2.804, 10533.214, 335.209, 52748.269 23/04/07,07:27:56,02,07,1, 12.0,1,1, 2.804, 10533.233, 335.199, 52748.220 23/04/07,07:27:56,03,07,1, 12.0,1,1, 2.804, 10533.214, 335.185, 52748.244 23/04/07,07:27:56,04,07,1, 12.0,1,1, 2.804, 10533.219, 335.179, 52748.344 23/04/07,07:27:56,05,07,1, 12.0,1,1, 2.804, 10533.223, 335.179, 52748.450 23/04/07,07:27:56,06,07,1, 12.0,1,1, 2.804, 10533.218, 335.177, 52748.481 23/04/07,07:27:56,07,07,1, 12.0,1,1, 2.804, 10533.198, 335.186, 52748.410 23/04/07,07:27:56,08,07,1, 12.0,1,1, 2.804, 10533.229, 335.148, 52748.307 23/04/07,07:27:56,09,07,1, 12.0,1,1, 2.804, 10533.218, 335.165, 52748.291 23/04/07,07:27:56,10,07,1, 12.0,1,1, 2.804, 10533.212, 335.156, 52748.237 23/04/07,07:27:56,11,07,1, 12.0,1,1, 2.804, 10533.236, 335.208, 52748.379 23/04/07,07:27:56,12,07,1, 12.0,1,1, 2.804, 10533.202, 335.174, 52748.443 23/04/07,07:27:56,13,07,1, 12.0,1,1, 2.804, 10533.217, 335.175, 52748.528 23/04/07,07:27:56,14,07,1, 12.0,1,1, 2.804, 10533.221, 335.187, 52748.477 23/04/07,07:27:56,15,07,1, 12.0,1,1, 2.804, 10533.208, 335.178, 52748.400 23/04/07,07:27:56,16,07,1, 12.0,1,1, 2.804, 10533.222, 335.149, 52748.309 23/04/07,07:27:56,17,07,1, 12.0,1,1, 2.804, 10533.234, 335.165, 52748.292 23/04/07,07:27:56,18,07,1, 12.0,1,1, 2.804, 10533.221, 335.148, 52748.351 23/04/07,07:27:56,19,07,1, 12.0,1,1, 2.804, 10533.196, 335.149, 52748.456 23/04/07,07:27:57,00,08,1, 11.8,1,1, 2.806, 10533.193, 335.149, 52748.456 23/04/07,07:27:57,01,08,1, 11.8,1,1, 2.806, 10533.214, 335.182, 52748.507 23/04/07,07:27:57,02,08,1, 11.8,1,1, 2.806, 10533.221, 335.184, 52748.454 23/04/07,07:27:57,03,08,1, 11.8,1,1, 2.806, 10533.212, 335.167, 52748.308 23/04/07,07:27:57,04,08,1, 11.8,1,1, 2.806, 10533.182, 335.178, 52748.298 23/04/07,07:27:57,05,08,1, 11.8,1,1, 2.806, 10533.190, 335.153, 52748.354 23/04/07,07:27:57,06,08,1, 11.8,1,1, 2.806, 10533.192, 335.161, 52748.493 23/04/07,07:27:57,07,08,1, 11.8,1,1, 2.806, 10533.192, 335.162, 52748.593 23/04/07,07:27:57,08,08,1, 11.8,1,1, 2.806, 10533.187, 335.174, 52748.555 23/04/07,07:27:57,09,08,1, 11.8,1,1, 2.806, 10533.172, 335.145, 52748.450 23/04/07,07:27:57,10,08,1, 11.8,1,1, 2.806, 10533.175, 335.156, 52748.366 23/04/07,07:27:57,11,08,1, 11.8,1,1, 2.806, 10533.208, 335.124, 52748.331 23/04/07,07:27:57,12,08,1, 11.8,1,1, 2.806, 10533.206, 335.159, 52748.354 23/04/07,07:27:57,13,08,1, 11.8,1,1, 2.806, 10533.194, 335.160, 52748.482 23/04/07,07:27:57,14,08,1, 11.8,1,1, 2.806, 10533.177, 335.150, 52748.577 23/04/07,07:27:57,15,08,1, 11.8,1,1, 2.806, 10533.175, 335.174, 52748.553 23/04/07,07:27:57,16,08,1, 11.8,1,1, 2.806, 10533.172, 335.144, 52748.462 23/04/07,07:27:57,17,08,1, 11.8,1,1, 2.806, 10533.149, 335.143, 52748.341 23/04/07,07:27:57,18,08,1, 11.8,1,1, 2.806, 10533.157, 335.156, 52748.301 23/04/07,07:27:57,19,08,1, 11.8,1,1, 2.806, 10533.191, 335.156, 52748.362 23/04/07,07:27:58,00,07,1, 11.9,1,1, 2.803, 10533.185, 335.156, 52748.362 23/04/07,07:27:58,01,07,1, 11.9,1,1, 2.803, 10533.183, 335.169, 52748.576 23/04/07,07:27:58,02,07,1, 11.9,1,1, 2.803, 10533.166, 335.177, 52748.620 23/04/07,07:27:58,03,07,1, 11.9,1,1, 2.803, 10533.155, 335.177, 52748.528 23/04/07,07:27:58,04,07,1, 11.9,1,1, 2.803, 10533.177, 335.163, 52748.408 23/04/07,07:27:58,05,07,1, 11.9,1,1, 2.803, 10533.174, 335.140, 52748.356 23/04/07,07:27:58,06,07,1, 11.9,1,1, 2.803, 10533.162, 335.142, 52748.379 23/04/07,07:27:58,07,07,1, 11.9,1,1, 2.803, 10533.181, 335.169, 52748.495 23/04/07,07:27:58,08,07,1, 11.9,1,1, 2.803, 10533.160, 335.173, 52748.621 23/04/07,07:27:58,09,07,1, 11.9,1,1, 2.803, 10533.169, 335.182, 52748.648 23/04/07,07:27:58,10,07,1, 11.9,1,1, 2.803, 10533.151, 335.157, 52748.564 23/04/07,07:27:58,11,07,1, 11.9,1,1, 2.803, 10533.139, 335.135, 52748.427 23/04/07,07:27:58,12,07,1, 11.9,1,1, 2.803, 10533.146, 335.130, 52748.336 23/04/07,07:27:58,13,07,1, 11.9,1,1, 2.803, 10533.158, 335.135, 52748.199 23/04/07,07:27:58,14,07,1, 11.9,1,1, 2.803, 10533.172, 335.138, 52748.536 23/04/07,07:27:58,15,07,1, 11.9,1,1, 2.803, 10533.156, 335.170, 52748.632 23/04/07,07:27:58,16,07,1, 11.9,1,1, 2.803, 10533.144, 335.162, 52748.650 23/04/07,07:27:58,17,07,1, 11.9,1,1, 2.803, 10533.136, 335.181, 52748.638 23/04/07,07:27:58,18,07,1, 11.9,1,1, 2.803, 10533.131, 335.141, 52748.464 23/04/07,07:27:58,19,07,1, 11.9,1,1, 2.803, 10533.129, 335.160, 52748.407 23/04/07,07:27:59,00,07,1, 11.9,1,1, 2.802, 10533.127, 335.160, 52748.407 23/04/07,07:27:59,01,07,1, 11.9,1,1, 2.802, 10533.128, 335.165, 52748.540 23/04/07,07:27:59,02,07,1, 11.9,1,1, 2.802, 10533.142, 335.172, 52748.642 23/04/07,07:27:59,03,07,1, 11.9,1,1, 2.802, 10533.100, 335.200, 52748.697 23/04/07,07:27:59,04,07,1, 11.9,1,1, 2.802, 10533.100, 335.176, 52748.650 23/04/07,07:27:59,05,07,1, 11.9,1,1, 2.802, 10533.106, 335.163, 52748.515 23/04/07,07:27:59,06,07,1, 11.9,1,1, 2.802, 10533.123, 335.161, 52748.422 23/04/07,07:27:59,07,07,1, 11.9,1,1, 2.802, 10533.100, 335.163, 52748.431 23/04/07,07:27:59,08,07,1, 11.9,1,1, 2.802, 10533.120, 335.188, 52748.526 23/04/07,07:27:59,09,07,1, 11.9,1,1, 2.802, 10533.117, 335.167, 52748.646 23/04/07,07:27:59,10,07,1, 11.9,1,1, 2.802, 10533.103, 335.204, 52748.710 23/04/07,07:27:59,11,07,1, 11.9,1,1, 2.802, 10533.103, 335.194, 52748.657 23/04/07,07:27:59,12,07,1, 11.9,1,1, 2.802, 10533.086, 335.169, 52748.596 23/04/07,07:27:59,13,07,1, 11.9,1,1, 2.802, 10533.111, 335.178, 52748.488 23/04/07,07:27:59,14,07,1, 11.9,1,1, 2.802, 10533.084, 335.177, 52748.469 23/04/07,07:27:59,15,07,1, 11.9,1,1, 2.802, 10533.071, 335.181, 52748.547 23/04/07,07:27:59,16,07,1, 11.9,1,1, 2.802, 10533.084, 335.195, 52748.668 23/04/07,07:27:59,17,07,1, 11.9,1,1, 2.802, 10533.069, 335.201, 52748.767 23/04/07,07:27:59,18,07,1, 11.9,1,1, 2.802, 10533.070, 335.204, 52748.727 23/04/07,07:27:59,19,07,1, 11.9,1,1, 2.802, 10533.055, 335.194, 52748.600 23/04/07,07:28:00,00,07,1, 11.9,1,1, 2.803, 10533.051, 335.194, 52748.600 23/04/07,07:28:00,01,07,1, 11.9,1,1, 2.803, 10533.085, 335.184, 52748.481 23/04/07,07:28:00,02,07,1, 11.9,1,1, 2.803, 10533.086, 335.189, 52748.567 23/04/07,07:28:00,03,07,1, 11.9,1,1, 2.803, 10533.049, 335.207, 52748.671 23/04/07,07:28:00,04,07,1, 11.9,1,1, 2.803, 10533.059, 335.231, 52748.781 23/04/07,07:28:00,05,07,1, 11.9,1,1, 2.803, 10533.064, 335.220, 52748.727 23/04/07,07:28:00,06,07,1, 11.9,1,1, 2.803, 10533.045, 335.224, 52748.647 23/04/07,07:28:00,07,07,1, 11.9,1,1, 2.803, 10533.050, 335.193, 52748.517 23/04/07,07:28:00,08,07,1, 11.9,1,1, 2.803, 10533.049, 335.205, 52748.483 23/04/07,07:28:00,09,07,1, 11.9,1,1, 2.803, 10533.032, 335.177, 52748.540 23/04/07,07:28:00,10,07,1, 11.9,1,1, 2.803, 10533.027, 335.207, 52748.694 23/04/07,07:28:00,11,07,1, 11.9,1,1, 2.803, 10533.038, 335.223, 52748.725 23/04/07,07:28:00,12,07,1, 11.9,1,1, 2.803, 10533.035, 335.226, 52748.718 23/04/07,07:28:00,13,07,1, 11.9,1,1, 2.803, 10533.029, 335.211, 52748.646 23/04/07,07:28:00,14,07,1, 11.9,1,1, 2.803, 10533.030, 335.201, 52748.565 23/04/07,07:28:00,15,07,1, 11.9,1,1, 2.803, 10533.024, 335.194, 52748.518 23/04/07,07:28:00,16,07,1, 11.9,1,1, 2.803, 10533.041, 335.212, 52748.543 23/04/07,07:28:00,17,07,1, 11.9,1,1, 2.803, 10533.038, 335.175, 52748.703 23/04/07,07:28:00,18,07,1, 11.9,1,1, 2.803, 10533.018, 335.195, 52748.729 23/04/07,07:28:00,19,07,1, 11.9,1,1, 2.803, 10533.013, 335.165, 52748.726 23/04/07,07:28:01,00,07,1, 11.9,1,1, 2.805, 10533.010, 335.165, 52748.726 23/04/07,07:28:01,01,07,1, 11.9,1,1, 2.805, 10533.025, 335.160, 52748.570 23/04/07,07:28:01,02,07,1, 11.9,1,1, 2.805, 10533.010, 335.180, 52748.501 23/04/07,07:28:01,03,07,1, 11.9,1,1, 2.805, 10533.017, 335.194, 52748.603 23/04/07,07:28:01,04,07,1, 11.9,1,1, 2.805, 10532.998, 335.162, 52748.685 23/04/07,07:28:01,05,07,1, 11.9,1,1, 2.805, 10533.000, 335.209, 52748.928 23/04/07,07:28:01,06,07,1, 11.9,1,1, 2.805, 10533.005, 335.139, 52748.734 23/04/07,07:28:01,07,07,1, 11.9,1,1, 2.805, 10533.018, 335.148, 52748.648 23/04/07,07:28:01,08,07,1, 11.9,1,1, 2.805, 10532.993, 335.103, 52748.525 23/04/07,07:28:01,09,07,1, 11.9,1,1, 2.805, 10533.008, 335.125, 52748.508 23/04/07,07:28:01,10,07,1, 11.9,1,1, 2.805, 10533.012, 335.125, 52748.580 23/04/07,07:28:01,11,07,1, 11.9,1,1, 2.805, 10533.000, 335.131, 52748.677 23/04/07,07:28:01,12,07,1, 11.9,1,1, 2.805, 10532.968, 335.161, 52748.710 23/04/07,07:28:01,13,07,1, 11.9,1,1, 2.805, 10533.013, 335.161, 52748.747 23/04/07,07:28:01,14,07,1, 11.9,1,1, 2.805, 10532.964, 335.143, 52748.662 23/04/07,07:28:01,15,07,1, 11.9,1,1, 2.805, 10532.989, 335.158, 52748.588 23/04/07,07:28:01,16,07,1, 11.9,1,1, 2.805, 10532.973, 335.161, 52748.523 23/04/07,07:28:01,17,07,1, 11.9,1,1, 2.805, 10532.974, 335.133, 52748.567 23/04/07,07:28:01,18,07,1, 11.9,1,1, 2.805, 10532.992, 335.134, 52748.642 23/04/07,07:28:01,19,07,1, 11.9,1,1, 2.805, 10532.965, 335.158, 52748.756 23/04/07,07:28:02,00,07,1, 12.0,1,1, 2.802, 10532.960, 335.158, 52748.756 23/04/07,07:28:02,01,07,1, 12.0,1,1, 2.802, 10532.973, 335.136, 52748.711 23/04/07,07:28:02,02,07,1, 12.0,1,1, 2.802, 10532.972, 335.129, 52748.738 23/04/07,07:28:02,03,07,1, 12.0,1,1, 2.802, 10532.973, 335.125, 52748.431 23/04/07,07:28:02,04,07,1, 12.0,1,1, 2.802, 10532.948, 335.140, 52748.501 23/04/07,07:28:02,05,07,1, 12.0,1,1, 2.802, 10532.961, 335.120, 52748.660 23/04/07,07:28:02,06,07,1, 12.0,1,1, 2.802, 10532.970, 335.151, 52748.784 23/04/07,07:28:02,07,07,1, 12.0,1,1, 2.802, 10532.944, 335.135, 52748.767 23/04/07,07:28:02,08,07,1, 12.0,1,1, 2.802, 10532.934, 335.141, 52748.736 23/04/07,07:28:02,09,07,1, 12.0,1,1, 2.802, 10532.929, 335.126, 52748.613 23/04/07,07:28:02,10,07,1, 12.0,1,1, 2.802, 10532.958, 335.110, 52748.563 23/04/07,07:28:02,11,07,1, 12.0,1,1, 2.802, 10532.962, 335.101, 52748.594 23/04/07,07:28:02,12,07,1, 12.0,1,1, 2.802, 10532.936, 335.138, 52748.706 23/04/07,07:28:02,13,07,1, 12.0,1,1, 2.802, 10532.956, 335.141, 52748.825 23/04/07,07:28:02,14,07,1, 12.0,1,1, 2.802, 10532.930, 335.127, 52748.838 23/04/07,07:28:02,15,07,1, 12.0,1,1, 2.802, 10532.946, 335.126, 52748.738 23/04/07,07:28:02,16,07,1, 12.0,1,1, 2.802, 10532.919, 335.135, 52748.611 23/04/07,07:28:02,17,07,1, 12.0,1,1, 2.802, 10532.935, 335.106, 52748.576 23/04/07,07:28:02,18,07,1, 12.0,1,1, 2.802, 10532.929, 335.120, 52748.618 23/04/07,07:28:02,19,07,1, 12.0,1,1, 2.802, 10532.916, 335.133, 52748.764 23/04/07,07:28:03,00,07,1, 11.8,1,1, 2.803, 10532.910, 335.133, 52748.764 23/04/07,07:28:03,01,07,1, 11.8,1,1, 2.803, 10532.902, 335.126, 52748.799 23/04/07,07:28:03,02,07,1, 11.8,1,1, 2.803, 10532.907, 335.147, 52748.751 23/04/07,07:28:03,03,07,1, 11.8,1,1, 2.803, 10532.877, 335.114, 52748.655 23/04/07,07:28:03,04,07,1, 11.8,1,1, 2.803, 10532.908, 335.133, 52748.619 23/04/07,07:28:03,05,07,1, 11.8,1,1, 2.803, 10532.890, 335.118, 52748.696 23/04/07,07:28:03,06,07,1, 11.8,1,1, 2.803, 10532.903, 335.153, 52748.804 23/04/07,07:28:03,07,07,1, 11.8,1,1, 2.803, 10532.873, 335.155, 52748.911 23/04/07,07:28:03,08,07,1, 11.8,1,1, 2.803, 10532.876, 335.176, 52748.888 23/04/07,07:28:03,09,07,1, 11.8,1,1, 2.803, 10532.876, 335.136, 52748.724 23/04/07,07:28:03,10,07,1, 11.8,1,1, 2.803, 10532.883, 335.127, 52748.611 23/04/07,07:28:03,11,07,1, 11.8,1,1, 2.803, 10532.886, 335.116, 52748.567 23/04/07,07:28:03,12,07,1, 11.8,1,1, 2.803, 10532.879, 335.142, 52748.696 23/04/07,07:28:03,13,07,1, 11.8,1,1, 2.803, 10532.851, 335.128, 52748.774 23/04/07,07:28:03,14,07,1, 11.8,1,1, 2.803, 10532.886, 335.177, 52748.889 23/04/07,07:28:03,15,07,1, 11.8,1,1, 2.803, 10532.846, 335.171, 52748.876 23/04/07,07:28:03,16,07,1, 11.8,1,1, 2.803, 10532.874, 335.178, 52748.768 23/04/07,07:28:03,17,07,1, 11.8,1,1, 2.803, 10532.833, 335.144, 52748.694 23/04/07,07:28:03,18,07,1, 11.8,1,1, 2.803, 10532.847, 335.148, 52748.662 23/04/07,07:28:03,19,07,1, 11.8,1,1, 2.803, 10532.885, 335.141, 52748.727 23/04/07,07:28:04,00,07,1, 11.9,1,1, 2.807, 10532.885, 335.141, 52748.727 23/04/07,07:28:04,01,07,1, 11.9,1,1, 2.807, 10532.842, 335.184, 52748.852 23/04/07,07:28:04,02,07,1, 11.9,1,1, 2.807, 10532.861, 335.155, 52748.855 23/04/07,07:28:04,03,07,1, 11.9,1,1, 2.807, 10532.831, 335.170, 52748.728 23/04/07,07:28:04,04,07,1, 11.9,1,1, 2.807, 10532.845, 335.169, 52748.651 23/04/07,07:28:04,05,07,1, 11.9,1,1, 2.807, 10532.825, 335.175, 52748.680 23/04/07,07:28:04,06,07,1, 11.9,1,1, 2.807, 10532.820, 335.184, 52748.765 23/04/07,07:28:04,07,07,1, 11.9,1,1, 2.807, 10532.863, 335.189, 52748.910 23/04/07,07:28:04,08,07,1, 11.9,1,1, 2.807, 10532.818, 335.197, 52748.914 23/04/07,07:28:04,09,07,1, 11.9,1,1, 2.807, 10532.809, 335.198, 52748.885 23/04/07,07:28:04,10,07,1, 11.9,1,1, 2.807, 10532.799, 335.173, 52748.750 23/04/07,07:28:04,11,07,1, 11.9,1,1, 2.807, 10532.832, 335.169, 52748.689 23/04/07,07:28:04,12,07,1, 11.9,1,1, 2.807, 10532.786, 335.155, 52748.702 23/04/07,07:28:04,13,07,1, 11.9,1,1, 2.807, 10532.809, 335.177, 52748.814 23/04/07,07:28:04,14,07,1, 11.9,1,1, 2.807, 10532.796, 335.207, 52748.906 23/04/07,07:28:04,15,07,1, 11.9,1,1, 2.807, 10532.785, 335.213, 52748.955 23/04/07,07:28:04,16,07,1, 11.9,1,1, 2.807, 10532.796, 335.193, 52748.887 23/04/07,07:28:04,17,07,1, 11.9,1,1, 2.807, 10532.802, 335.193, 52748.757 23/04/07,07:28:04,18,07,1, 11.9,1,1, 2.807, 10532.769, 335.189, 52748.697 23/04/07,07:28:04,19,07,1, 11.9,1,1, 2.807, 10532.800, 335.204, 52748.735 23/04/07,07:28:05,00,07,1, 11.9,1,1, 2.805, 10532.793, 335.204, 52748.735 23/04/07,07:28:05,01,07,1, 11.9,1,1, 2.805, 10532.773, 335.215, 52748.921 23/04/07,07:28:05,02,07,1, 11.9,1,1, 2.805, 10532.758, 335.185, 52748.936 23/04/07,07:28:05,03,07,1, 11.9,1,1, 2.805, 10532.767, 335.195, 52748.928 23/04/07,07:28:05,04,07,1, 11.9,1,1, 2.805, 10532.744, 335.169, 52748.760 23/04/07,07:28:05,05,07,1, 11.9,1,1, 2.805, 10532.790, 335.178, 52748.749 23/04/07,07:28:05,06,07,1, 11.9,1,1, 2.805, 10532.775, 335.206, 52748.676 23/04/07,07:28:05,07,07,1, 11.9,1,1, 2.805, 10532.783, 335.222, 52748.900 23/04/07,07:28:05,08,07,1, 11.9,1,1, 2.805, 10532.752, 335.209, 52748.917 23/04/07,07:28:05,09,07,1, 11.9,1,1, 2.805, 10532.758, 335.242, 52749.013 23/04/07,07:28:05,10,07,1, 11.9,1,1, 2.805, 10532.730, 335.254, 52748.870 23/04/07,07:28:05,11,07,1, 11.9,1,1, 2.805, 10532.756, 335.207, 52748.743 23/04/07,07:28:05,12,07,1, 11.9,1,1, 2.805, 10532.721, 335.190, 52748.701 23/04/07,07:28:05,13,07,1, 11.9,1,1, 2.805, 10532.735, 335.207, 52748.778 23/04/07,07:28:05,14,07,1, 11.9,1,1, 2.805, 10532.733, 335.195, 52748.904 23/04/07,07:28:05,15,07,1, 11.9,1,1, 2.805, 10532.746, 335.236, 52748.986 23/04/07,07:28:05,16,07,1, 11.9,1,1, 2.805, 10532.731, 335.224, 52748.956 23/04/07,07:28:05,17,07,1, 11.9,1,1, 2.805, 10532.755, 335.243, 52748.902 23/04/07,07:28:05,18,07,1, 11.9,1,1, 2.805, 10532.729, 335.224, 52748.788 23/04/07,07:28:05,19,07,1, 11.9,1,1, 2.805, 10532.744, 335.201, 52748.738 23/04/07,07:28:06,00,07,1, 11.9,1,1, 2.804, 10532.743, 335.201, 52748.738 23/04/07,07:28:06,01,07,1, 11.9,1,1, 2.804, 10532.724, 335.213, 52748.907 23/04/07,07:28:06,02,07,1, 11.9,1,1, 2.804, 10532.712, 335.227, 52748.984 23/04/07,07:28:06,03,07,1, 11.9,1,1, 2.804, 10532.723, 335.242, 52748.999 23/04/07,07:28:06,04,07,1, 11.9,1,1, 2.804, 10532.736, 335.212, 52748.876 23/04/07,07:28:06,05,07,1, 11.9,1,1, 2.804, 10532.743, 335.241, 52748.834 23/04/07,07:28:06,06,07,1, 11.9,1,1, 2.804, 10532.707, 335.239, 52748.760 23/04/07,07:28:06,07,07,1, 11.9,1,1, 2.804, 10532.730, 335.256, 52748.826 23/04/07,07:28:06,08,07,1, 11.9,1,1, 2.804, 10532.733, 335.275, 52748.994 23/04/07,07:28:06,09,07,1, 11.9,1,1, 2.804, 10532.717, 335.286, 52749.055 23/04/07,07:28:06,10,07,1, 11.9,1,1, 2.804, 10532.725, 335.286, 52748.899 23/04/07,07:28:06,11,07,1, 11.9,1,1, 2.804, 10532.753, 335.244, 52748.945 23/04/07,07:28:06,12,07,1, 11.9,1,1, 2.804, 10532.710, 335.227, 52748.797 23/04/07,07:28:06,13,07,1, 11.9,1,1, 2.804, 10532.741, 335.227, 52748.808 23/04/07,07:28:06,14,07,1, 11.9,1,1, 2.804, 10532.708, 335.239, 52748.843 23/04/07,07:28:06,15,07,1, 11.9,1,1, 2.804, 10532.719, 335.261, 52749.026 23/04/07,07:28:06,16,07,1, 11.9,1,1, 2.804, 10532.713, 335.262, 52749.073 23/04/07,07:28:06,17,07,1, 11.9,1,1, 2.804, 10532.704, 335.273, 52749.066 23/04/07,07:28:06,18,07,1, 11.9,1,1, 2.804, 10532.708, 335.306, 52748.999 23/04/07,07:28:06,19,07,1, 11.9,1,1, 2.804, 10532.714, 335.307, 52748.864 23/04/07,07:28:07,00,07,1, 11.9,1,1, 2.807, 10532.709, 335.307, 52748.864 23/04/07,07:28:07,01,07,1, 11.9,1,1, 2.807, 10532.719, 335.253, 52748.970 23/04/07,07:28:07,02,07,1, 11.9,1,1, 2.807, 10532.692, 335.300, 52749.055 23/04/07,07:28:07,03,07,1, 11.9,1,1, 2.807, 10532.669, 335.293, 52749.070 23/04/07,07:28:07,04,07,1, 11.9,1,1, 2.807, 10532.689, 335.301, 52749.112 23/04/07,07:28:07,05,07,1, 11.9,1,1, 2.807, 10532.694, 335.306, 52748.979 23/04/07,07:28:07,06,07,1, 11.9,1,1, 2.807, 10532.691, 335.331, 52748.912 23/04/07,07:28:07,07,07,1, 11.9,1,1, 2.807, 10532.706, 335.287, 52748.872 23/04/07,07:28:07,08,07,1, 11.9,1,1, 2.807, 10532.711, 335.331, 52748.963 23/04/07,07:28:07,09,07,1, 11.9,1,1, 2.807, 10532.712, 335.331, 52749.082 23/04/07,07:28:07,10,07,1, 11.9,1,1, 2.807, 10532.668, 335.371, 52749.122 23/04/07,07:28:07,11,07,1, 11.9,1,1, 2.807, 10532.675, 335.328, 52749.081 23/04/07,07:28:07,12,07,1, 11.9,1,1, 2.807, 10532.684, 335.322, 52749.010 23/04/07,07:28:07,13,07,1, 11.9,1,1, 2.807, 10532.685, 335.299, 52748.896 23/04/07,07:28:07,14,07,1, 11.9,1,1, 2.807, 10532.699, 335.326, 52748.894 23/04/07,07:28:07,15,07,1, 11.9,1,1, 2.807, 10532.686, 335.344, 52748.983 23/04/07,07:28:07,16,07,1, 11.9,1,1, 2.807, 10532.696, 335.370, 52749.110 23/04/07,07:28:07,17,07,1, 11.9,1,1, 2.807, 10532.697, 335.376, 52749.150 23/04/07,07:28:07,18,07,1, 11.9,1,1, 2.807, 10532.692, 335.384, 52749.163 23/04/07,07:28:07,19,07,1, 11.9,1,1, 2.807, 10532.688, 335.350, 52748.990 23/04/07,07:28:08,00,07,1, 11.9,1,1, 2.799, 10532.684, 335.350, 52748.990 23/04/07,07:28:08,01,07,1, 11.9,1,1, 2.799, 10532.678, 335.339, 52748.902 23/04/07,07:28:08,02,07,1, 11.9,1,1, 2.799, 10532.670, 335.344, 52749.000 23/04/07,07:28:08,03,07,1, 11.9,1,1, 2.799, 10532.657, 335.355, 52749.097 23/04/07,07:28:08,04,07,1, 11.9,1,1, 2.799, 10532.683, 335.355, 52749.184 23/04/07,07:28:08,05,07,1, 11.9,1,1, 2.799, 10532.688, 335.390, 52749.131 23/04/07,07:28:08,06,07,1, 11.9,1,1, 2.799, 10532.697, 335.393, 52749.030 23/04/07,07:28:08,07,07,1, 11.9,1,1, 2.799, 10532.655, 335.382, 52748.948 23/04/07,07:28:08,08,07,1, 11.9,1,1, 2.799, 10532.697, 335.392, 52748.949 23/04/07,07:28:08,09,07,1, 11.9,1,1, 2.799, 10532.682, 335.391, 52749.031 23/04/07,07:28:08,10,07,1, 11.9,1,1, 2.799, 10532.698, 335.434, 52749.139 23/04/07,07:28:08,11,07,1, 11.9,1,1, 2.799, 10532.670, 335.428, 52749.189 23/04/07,07:28:08,12,07,1, 11.9,1,1, 2.799, 10532.681, 335.415, 52749.165 23/04/07,07:28:08,13,07,1, 11.9,1,1, 2.799, 10532.680, 335.396, 52749.039 23/04/07,07:28:08,14,07,1, 11.9,1,1, 2.799, 10532.704, 335.432, 52748.960 23/04/07,07:28:08,15,07,1, 11.9,1,1, 2.799, 10532.654, 335.412, 52748.952 23/04/07,07:28:08,16,07,1, 11.9,1,1, 2.799, 10532.648, 335.427, 52749.019 23/04/07,07:28:08,17,07,1, 11.9,1,1, 2.799, 10532.702, 335.459, 52749.263 23/04/07,07:28:08,18,07,1, 11.9,1,1, 2.799, 10532.701, 335.455, 52749.244 23/04/07,07:28:08,19,07,1, 11.9,1,1, 2.799, 10532.683, 335.442, 52749.195 23/04/07,07:28:09,00,07,1, 11.9,1,1, 2.804, 10532.676, 335.442, 52749.195 23/04/07,07:28:09,01,07,1, 11.9,1,1, 2.804, 10532.680, 335.441, 52749.034 23/04/07,07:28:09,02,07,1, 11.9,1,1, 2.804, 10532.680, 335.443, 52748.993 23/04/07,07:28:09,03,07,1, 11.9,1,1, 2.804, 10532.645, 335.452, 52749.121 23/04/07,07:28:09,04,07,1, 11.9,1,1, 2.804, 10532.648, 335.460, 52749.200 23/04/07,07:28:09,05,07,1, 11.9,1,1, 2.804, 10532.675, 335.474, 52749.290 23/04/07,07:28:09,06,07,1, 11.9,1,1, 2.804, 10532.636, 335.486, 52749.204 23/04/07,07:28:09,07,07,1, 11.9,1,1, 2.804, 10532.663, 335.496, 52749.105 23/04/07,07:28:09,08,07,1, 11.9,1,1, 2.804, 10532.661, 335.490, 52749.017 23/04/07,07:28:09,09,07,1, 11.9,1,1, 2.804, 10532.669, 335.493, 52749.019 23/04/07,07:28:09,10,07,1, 11.9,1,1, 2.804, 10532.661, 335.502, 52749.125 23/04/07,07:28:09,11,07,1, 11.9,1,1, 2.804, 10532.657, 335.512, 52749.209 23/04/07,07:28:09,12,07,1, 11.9,1,1, 2.804, 10532.652, 335.498, 52749.274 23/04/07,07:28:09,13,07,1, 11.9,1,1, 2.804, 10532.666, 335.518, 52749.232 23/04/07,07:28:09,14,07,1, 11.9,1,1, 2.804, 10532.658, 335.491, 52749.087 23/04/07,07:28:09,15,07,1, 11.9,1,1, 2.804, 10532.679, 335.507, 52749.066 23/04/07,07:28:09,16,07,1, 11.9,1,1, 2.804, 10532.656, 335.530, 52749.035 23/04/07,07:28:09,17,07,1, 11.9,1,1, 2.804, 10532.651, 335.568, 52749.184 23/04/07,07:28:09,18,07,1, 11.9,1,1, 2.804, 10532.665, 335.560, 52749.289 23/04/07,07:28:09,19,07,1, 11.9,1,1, 2.804, 10532.653, 335.577, 52749.306 23/04/07,07:28:10,00,07,1, 11.8,1,1, 2.802, 10532.651, 335.577, 52749.306 23/04/07,07:28:10,01,07,1, 11.8,1,1, 2.802, 10532.656, 335.562, 52749.102 23/04/07,07:28:10,02,07,1, 11.8,1,1, 2.802, 10532.668, 335.526, 52749.014 23/04/07,07:28:10,03,07,1, 11.8,1,1, 2.802, 10532.646, 335.552, 52749.051 23/04/07,07:28:10,04,07,1, 11.8,1,1, 2.802, 10532.659, 335.583, 52749.154 23/04/07,07:28:10,05,07,1, 11.8,1,1, 2.802, 10532.670, 335.597, 52749.278 23/04/07,07:28:10,06,07,1, 11.8,1,1, 2.802, 10532.649, 335.577, 52749.360 23/04/07,07:28:10,07,07,1, 11.8,1,1, 2.802, 10532.677, 335.624, 52749.241 23/04/07,07:28:10,08,07,1, 11.8,1,1, 2.802, 10532.642, 335.585, 52749.107 23/04/07,07:28:10,09,07,1, 11.8,1,1, 2.802, 10532.648, 335.604, 52749.083 23/04/07,07:28:10,10,07,1, 11.8,1,1, 2.802, 10532.658, 335.559, 52749.067 23/04/07,07:28:10,11,07,1, 11.8,1,1, 2.802, 10532.685, 335.592, 52749.214 23/04/07,07:28:10,12,07,1, 11.8,1,1, 2.802, 10532.646, 335.593, 52749.275 23/04/07,07:28:10,13,07,1, 11.8,1,1, 2.802, 10532.679, 335.619, 52749.329 23/04/07,07:28:10,14,07,1, 11.8,1,1, 2.802, 10532.683, 335.609, 52749.233 23/04/07,07:28:10,15,07,1, 11.8,1,1, 2.802, 10532.654, 335.613, 52749.173 23/04/07,07:28:10,16,07,1, 11.8,1,1, 2.802, 10532.681, 335.583, 52749.115 23/04/07,07:28:10,17,07,1, 11.8,1,1, 2.802, 10532.686, 335.651, 52749.156 23/04/07,07:28:10,18,07,1, 11.8,1,1, 2.802, 10532.693, 335.629, 52749.251 23/04/07,07:28:10,19,07,1, 11.8,1,1, 2.802, 10532.688, 335.642, 52749.313 23/04/07,07:28:11,00,07,1, 11.8,1,1, 2.804, 10532.684, 335.642, 52749.313 23/04/07,07:28:11,01,07,1, 11.8,1,1, 2.804, 10532.682, 335.640, 52749.286 23/04/07,07:28:11,02,07,1, 11.8,1,1, 2.804, 10532.703, 335.601, 52749.152 23/04/07,07:28:11,03,07,1, 11.8,1,1, 2.804, 10532.691, 335.610, 52749.135 23/04/07,07:28:11,04,07,1, 11.8,1,1, 2.804, 10532.691, 335.602, 52749.143 23/04/07,07:28:11,05,07,1, 11.8,1,1, 2.804, 10532.712, 335.645, 52749.284 23/04/07,07:28:11,06,07,1, 11.8,1,1, 2.804, 10532.700, 335.636, 52749.397 23/04/07,07:28:11,07,07,1, 11.8,1,1, 2.804, 10532.682, 335.667, 52749.369 23/04/07,07:28:11,08,07,1, 11.8,1,1, 2.804, 10532.688, 335.657, 52749.300 23/04/07,07:28:11,09,07,1, 11.8,1,1, 2.804, 10532.724, 335.652, 52749.193 23/04/07,07:28:11,10,07,1, 11.8,1,1, 2.804, 10532.722, 335.638, 52749.133 23/04/07,07:28:11,11,07,1, 11.8,1,1, 2.804, 10532.711, 335.653, 52749.183 23/04/07,07:28:11,12,07,1, 11.8,1,1, 2.804, 10532.714, 335.644, 52749.260 23/04/07,07:28:11,13,07,1, 11.8,1,1, 2.804, 10532.716, 335.661, 52749.374 23/04/07,07:28:11,14,07,1, 11.8,1,1, 2.804, 10532.700, 335.651, 52749.354 23/04/07,07:28:11,15,07,1, 11.8,1,1, 2.804, 10532.714, 335.659, 52749.282 23/04/07,07:28:11,16,07,1, 11.8,1,1, 2.804, 10532.749, 335.647, 52749.191 23/04/07,07:28:11,17,07,1, 11.8,1,1, 2.804, 10532.724, 335.682, 52749.185 23/04/07,07:28:11,18,07,1, 11.8,1,1, 2.804, 10532.741, 335.688, 52749.272 23/04/07,07:28:11,19,07,1, 11.8,1,1, 2.804, 10532.731, 335.693, 52749.353 23/04/07,07:28:12,00,07,1, 11.9,1,1, 2.803, 10532.726, 335.693, 52749.353 23/04/07,07:28:12,01,07,1, 11.9,1,1, 2.803, 10532.734, 335.679, 52749.385 23/04/07,07:28:12,02,07,1, 11.9,1,1, 2.803, 10532.709, 335.673, 52749.262 23/04/07,07:28:12,03,07,1, 11.9,1,1, 2.803, 10532.742, 335.663, 52749.185 23/04/07,07:28:12,04,07,1, 11.9,1,1, 2.803, 10532.730, 335.679, 52749.222 23/04/07,07:28:12,05,07,1, 11.9,1,1, 2.803, 10532.778, 335.678, 52749.277 23/04/07,07:28:12,06,07,1, 11.9,1,1, 2.803, 10532.723, 335.707, 52749.407 23/04/07,07:28:12,07,07,1, 11.9,1,1, 2.803, 10532.767, 335.709, 52749.486 23/04/07,07:28:12,08,07,1, 11.9,1,1, 2.803, 10532.764, 335.716, 52749.448 23/04/07,07:28:12,09,07,1, 11.9,1,1, 2.803, 10532.765, 335.691, 52749.282 23/04/07,07:28:12,10,07,1, 11.9,1,1, 2.803, 10532.753, 335.664, 52749.219 23/04/07,07:28:12,11,07,1, 11.9,1,1, 2.803, 10532.759, 335.689, 52749.193 23/04/07,07:28:12,12,07,1, 11.9,1,1, 2.803, 10532.750, 335.696, 52749.257 23/04/07,07:28:12,13,07,1, 11.9,1,1, 2.803, 10532.780, 335.696, 52749.422 23/04/07,07:28:12,14,07,1, 11.9,1,1, 2.803, 10532.742, 335.714, 52749.491 23/04/07,07:28:12,15,07,1, 11.9,1,1, 2.803, 10532.768, 335.715, 52749.451 23/04/07,07:28:12,16,07,1, 11.9,1,1, 2.803, 10532.778, 335.743, 52749.369 23/04/07,07:28:12,17,07,1, 11.9,1,1, 2.803, 10532.784, 335.719, 52749.231 23/04/07,07:28:12,18,07,1, 11.9,1,1, 2.803, 10532.799, 335.739, 52749.264 23/04/07,07:28:12,19,07,1, 11.9,1,1, 2.803, 10532.771, 335.728, 52749.353 23/04/07,07:28:13,00,07,1, 11.9,1,1, 2.803, 10532.768, 335.728, 52749.353 23/04/07,07:28:13,01,07,1, 11.9,1,1, 2.803, 10532.778, 335.722, 52749.479 23/04/07,07:28:13,02,07,1, 11.9,1,1, 2.803, 10532.799, 335.739, 52749.562 23/04/07,07:28:13,03,07,1, 11.9,1,1, 2.803, 10532.773, 335.695, 52749.256 23/04/07,07:28:13,04,07,1, 11.9,1,1, 2.803, 10532.770, 335.727, 52749.284 23/04/07,07:28:13,05,07,1, 11.9,1,1, 2.803, 10532.815, 335.725, 52749.348 23/04/07,07:28:13,06,07,1, 11.9,1,1, 2.803, 10532.811, 335.765, 52749.372 23/04/07,07:28:13,07,07,1, 11.9,1,1, 2.803, 10532.802, 335.751, 52749.396 23/04/07,07:28:13,08,07,1, 11.9,1,1, 2.803, 10532.809, 335.755, 52749.404 23/04/07,07:28:13,09,07,1, 11.9,1,1, 2.803, 10532.812, 335.741, 52749.402 23/04/07,07:28:13,10,07,1, 11.9,1,1, 2.803, 10532.802, 335.747, 52749.446 23/04/07,07:28:13,11,07,1, 11.9,1,1, 2.803, 10532.791, 335.726, 52749.359 23/04/07,07:28:13,12,07,1, 11.9,1,1, 2.803, 10532.795, 335.742, 52749.419 23/04/07,07:28:13,13,07,1, 11.9,1,1, 2.803, 10532.803, 335.708, 52749.374 23/04/07,07:28:13,14,07,1, 11.9,1,1, 2.803, 10532.808, 335.751, 52749.447 23/04/07,07:28:13,15,07,1, 11.9,1,1, 2.803, 10532.810, 335.727, 52749.466 23/04/07,07:28:13,16,07,1, 11.9,1,1, 2.803, 10532.824, 335.773, 52749.475 23/04/07,07:28:13,17,07,1, 11.9,1,1, 2.803, 10532.832, 335.726, 52749.431 23/04/07,07:28:13,18,07,1, 11.9,1,1, 2.803, 10532.830, 335.768, 52749.429 23/04/07,07:28:13,19,07,1, 11.9,1,1, 2.803, 10532.841, 335.746, 52749.440 23/04/07,07:28:14,00,07,1, 11.9,1,1, 2.804, 10532.835, 335.746, 52749.440 23/04/07,07:28:14,01,07,1, 11.9,1,1, 2.804, 10532.842, 335.721, 52749.460 23/04/07,07:28:14,02,07,1, 11.9,1,1, 2.804, 10532.859, 335.722, 52749.436 23/04/07,07:28:14,03,07,1, 11.9,1,1, 2.804, 10532.821, 335.732, 52749.448 23/04/07,07:28:14,04,07,1, 11.9,1,1, 2.804, 10532.867, 335.727, 52749.473 23/04/07,07:28:14,05,07,1, 11.9,1,1, 2.804, 10532.855, 335.720, 52749.472 23/04/07,07:28:14,06,07,1, 11.9,1,1, 2.804, 10532.855, 335.756, 52749.473 23/04/07,07:28:14,07,07,1, 11.9,1,1, 2.804, 10532.847, 335.711, 52749.466 23/04/07,07:28:14,08,07,1, 11.9,1,1, 2.804, 10532.866, 335.733, 52749.478 23/04/07,07:28:14,09,07,1, 11.9,1,1, 2.804, 10532.865, 335.724, 52749.491 23/04/07,07:28:14,10,07,1, 11.9,1,1, 2.804, 10532.890, 335.733, 52749.485 23/04/07,07:28:14,11,07,1, 11.9,1,1, 2.804, 10532.846, 335.692, 52749.465 23/04/07,07:28:14,12,07,1, 11.9,1,1, 2.804, 10532.881, 335.709, 52749.469 23/04/07,07:28:14,13,07,1, 11.9,1,1, 2.804, 10532.850, 335.693, 52749.459 23/04/07,07:28:14,14,07,1, 11.9,1,1, 2.804, 10532.885, 335.703, 52749.492 23/04/07,07:28:14,15,07,1, 11.9,1,1, 2.804, 10532.865, 335.708, 52749.476 23/04/07,07:28:14,16,07,1, 11.9,1,1, 2.804, 10532.874, 335.736, 52749.503 23/04/07,07:28:14,17,07,1, 11.9,1,1, 2.804, 10532.841, 335.722, 52749.490 23/04/07,07:28:14,18,07,1, 11.9,1,1, 2.804, 10532.867, 335.719, 52749.475 23/04/07,07:28:14,19,07,1, 11.9,1,1, 2.804, 10532.881, 335.717, 52749.489 23/04/07,07:28:15,00,07,1, 11.9,1,1, 2.802, 10532.876, 335.717, 52749.489 23/04/07,07:28:15,01,07,1, 11.9,1,1, 2.802, 10532.869, 335.713, 52749.451 23/04/07,07:28:15,02,07,1, 11.9,1,1, 2.802, 10532.880, 335.671, 52749.502 23/04/07,07:28:15,03,07,1, 11.9,1,1, 2.802, 10532.885, 335.666, 52749.510 23/04/07,07:28:15,04,07,1, 11.9,1,1, 2.802, 10532.892, 335.668, 52749.499 23/04/07,07:28:15,05,07,1, 11.9,1,1, 2.802, 10532.884, 335.675, 52749.485 23/04/07,07:28:15,06,07,1, 11.9,1,1, 2.802, 10532.880, 335.655, 52749.522 23/04/07,07:28:15,07,07,1, 11.9,1,1, 2.802, 10532.894, 335.675, 52749.498 23/04/07,07:28:15,08,07,1, 11.9,1,1, 2.802, 10532.916, 335.656, 52749.525 23/04/07,07:28:15,09,07,1, 11.9,1,1, 2.802, 10532.907, 335.686, 52749.549 23/04/07,07:28:15,10,07,1, 11.9,1,1, 2.802, 10532.901, 335.674, 52749.490 23/04/07,07:28:15,11,07,1, 11.9,1,1, 2.802, 10532.915, 335.659, 52749.480 23/04/07,07:28:15,12,07,1, 11.9,1,1, 2.802, 10532.910, 335.636, 52749.519 23/04/07,07:28:15,13,07,1, 11.9,1,1, 2.802, 10532.884, 335.644, 52749.505 23/04/07,07:28:15,14,07,1, 11.9,1,1, 2.802, 10532.906, 335.633, 52749.498 23/04/07,07:28:15,15,07,1, 11.9,1,1, 2.802, 10532.905, 335.668, 52749.510 23/04/07,07:28:15,16,07,1, 11.9,1,1, 2.802, 10532.927, 335.667, 52749.520 23/04/07,07:28:15,17,07,1, 11.9,1,1, 2.802, 10532.913, 335.684, 52749.530 23/04/07,07:28:15,18,07,1, 11.9,1,1, 2.802, 10532.923, 335.648, 52749.516 23/04/07,07:28:15,19,07,1, 11.9,1,1, 2.802, 10532.913, 335.673, 52749.533 23/04/07,07:28:16,00,07,1, 11.8,1,1, 2.806, 10532.910, 335.673, 52749.533 23/04/07,07:28:16,01,07,1, 11.8,1,1, 2.806, 10532.921, 335.646, 52749.521 23/04/07,07:28:16,02,07,1, 11.8,1,1, 2.806, 10532.911, 335.632, 52749.498 23/04/07,07:28:16,03,07,1, 11.8,1,1, 2.806, 10532.915, 335.621, 52749.549 23/04/07,07:28:16,04,07,1, 11.8,1,1, 2.806, 10532.953, 335.597, 52749.515 23/04/07,07:28:16,05,07,1, 11.8,1,1, 2.806, 10532.937, 335.633, 52749.556 23/04/07,07:28:16,06,07,1, 11.8,1,1, 2.806, 10532.938, 335.608, 52749.539 23/04/07,07:28:16,07,07,1, 11.8,1,1, 2.806, 10532.941, 335.638, 52749.540 23/04/07,07:28:16,08,07,1, 11.8,1,1, 2.806, 10532.932, 335.600, 52749.560 23/04/07,07:28:16,09,07,1, 11.8,1,1, 2.806, 10532.945, 335.605, 52749.536 23/04/07,07:28:16,10,07,1, 11.8,1,1, 2.806, 10532.942, 335.573, 52749.513 23/04/07,07:28:16,11,07,1, 11.8,1,1, 2.806, 10532.943, 335.599, 52749.476 23/04/07,07:28:16,12,07,1, 11.8,1,1, 2.806, 10532.936, 335.580, 52749.540 23/04/07,07:28:16,13,07,1, 11.8,1,1, 2.806, 10532.926, 335.604, 52749.512 23/04/07,07:28:16,14,07,1, 11.8,1,1, 2.806, 10532.940, 335.589, 52749.549 23/04/07,07:28:16,15,07,1, 11.8,1,1, 2.806, 10532.947, 335.615, 52749.566 23/04/07,07:28:16,16,07,1, 11.8,1,1, 2.806, 10532.951, 335.599, 52749.544 23/04/07,07:28:16,17,07,1, 11.8,1,1, 2.806, 10532.950, 335.641, 52749.594 23/04/07,07:28:16,18,07,1, 11.8,1,1, 2.806, 10532.929, 335.592, 52749.550 23/04/07,07:28:16,19,07,1, 11.8,1,1, 2.806, 10532.937, 335.600, 52749.604 23/04/07,07:28:17,00,07,1, 11.9,1,1, 2.804, 10532.935, 335.600, 52749.604 23/04/07,07:28:17,01,07,1, 11.9,1,1, 2.804, 10532.945, 335.588, 52749.584 23/04/07,07:28:17,02,07,1, 11.9,1,1, 2.804, 10532.958, 335.567, 52749.583 23/04/07,07:28:17,03,07,1, 11.9,1,1, 2.804, 10532.940, 335.611, 52749.631 23/04/07,07:28:17,04,07,1, 11.9,1,1, 2.804, 10532.944, 335.567, 52749.606 23/04/07,07:28:17,05,07,1, 11.9,1,1, 2.804, 10532.970, 335.571, 52749.618 23/04/07,07:28:17,06,07,1, 11.9,1,1, 2.804, 10532.963, 335.588, 52749.596 23/04/07,07:28:17,07,07,1, 11.9,1,1, 2.804, 10532.956, 335.592, 52749.636 23/04/07,07:28:17,08,07,1, 11.9,1,1, 2.804, 10532.960, 335.594, 52749.590 23/04/07,07:28:17,09,07,1, 11.9,1,1, 2.804, 10532.950, 335.591, 52749.576 23/04/07,07:28:17,10,07,1, 11.9,1,1, 2.804, 10532.966, 335.583, 52749.618 23/04/07,07:28:17,11,07,1, 11.9,1,1, 2.804, 10532.973, 335.617, 52749.589 23/04/07,07:28:17,12,07,1, 11.9,1,1, 2.804, 10532.984, 335.573, 52749.587 23/04/07,07:28:17,13,07,1, 11.9,1,1, 2.804, 10532.979, 335.618, 52749.653 23/04/07,07:28:17,14,07,1, 11.9,1,1, 2.804, 10532.978, 335.632, 52749.648 23/04/07,07:28:17,15,07,1, 11.9,1,1, 2.804, 10533.002, 335.635, 52749.657 23/04/07,07:28:17,16,07,1, 11.9,1,1, 2.804, 10533.001, 335.617, 52749.676 23/04/07,07:28:17,17,07,1, 11.9,1,1, 2.804, 10533.021, 335.628, 52749.690 23/04/07,07:28:17,18,07,1, 11.9,1,1, 2.804, 10532.974, 335.617, 52749.699 23/04/07,07:28:17,19,07,1, 11.9,1,1, 2.804, 10532.987, 335.623, 52749.703 23/04/07,07:28:18,00,07,1, 11.9,1,1, 2.803, 10532.985, 335.623, 52749.703 23/04/07,07:28:18,01,07,1, 11.9,1,1, 2.803, 10533.001, 335.637, 52749.697 23/04/07,07:28:18,02,07,1, 11.9,1,1, 2.803, 10533.026, 335.614, 52749.694 23/04/07,07:28:18,03,07,1, 11.9,1,1, 2.803, 10533.016, 335.624, 52749.690 23/04/07,07:28:18,04,07,1, 11.9,1,1, 2.803, 10533.029, 335.640, 52749.679 23/04/07,07:28:18,05,07,1, 11.9,1,1, 2.803, 10533.016, 335.636, 52749.728 23/04/07,07:28:18,06,07,1, 11.9,1,1, 2.803, 10533.020, 335.656, 52749.680 23/04/07,07:28:18,07,07,1, 11.9,1,1, 2.803, 10533.021, 335.660, 52749.721 23/04/07,07:28:18,08,07,1, 11.9,1,1, 2.803, 10533.018, 335.639, 52749.723 23/04/07,07:28:18,09,07,1, 11.9,1,1, 2.803, 10533.043, 335.638, 52749.694 23/04/07,07:28:18,10,07,1, 11.9,1,1, 2.803, 10533.020, 335.641, 52749.702 23/04/07,07:28:18,11,07,1, 11.9,1,1, 2.803, 10533.038, 335.611, 52749.741 23/04/07,07:28:18,12,07,1, 11.9,1,1, 2.803, 10533.022, 335.621, 52749.721 23/04/07,07:28:18,13,07,1, 11.9,1,1, 2.803, 10533.042, 335.659, 52749.720 23/04/07,07:28:18,14,07,1, 11.9,1,1, 2.803, 10533.043, 335.664, 52749.742 23/04/07,07:28:18,15,07,1, 11.9,1,1, 2.803, 10533.045, 335.654, 52749.701 23/04/07,07:28:18,16,07,1, 11.9,1,1, 2.803, 10533.052, 335.666, 52749.732 23/04/07,07:28:18,17,07,1, 11.9,1,1, 2.803, 10533.054, 335.646, 52749.714 23/04/07,07:28:18,18,07,1, 11.9,1,1, 2.803, 10533.027, 335.651, 52749.751 23/04/07,07:28:18,19,07,1, 11.9,1,1, 2.803, 10533.048, 335.630, 52749.463 23/04/07,07:28:19,00,07,1, 11.9,1,1, 2.806, 10533.043, 335.630, 52749.463 23/04/07,07:28:19,01,07,1, 11.9,1,1, 2.806, 10533.025, 335.667, 52749.719 23/04/07,07:28:19,02,07,1, 11.9,1,1, 2.806, 10533.065, 335.664, 52749.720 23/04/07,07:28:19,03,07,1, 11.9,1,1, 2.806, 10533.050, 335.657, 52749.787 23/04/07,07:28:19,04,07,1, 11.9,1,1, 2.806, 10533.077, 335.669, 52749.898 23/04/07,07:28:19,05,07,1, 11.9,1,1, 2.806, 10533.057, 335.665, 52749.762 23/04/07,07:28:19,06,07,1, 11.9,1,1, 2.806, 10533.024, 335.696, 52749.853 23/04/07,07:28:19,07,07,1, 11.9,1,1, 2.806, 10533.082, 335.646, 52749.720 23/04/07,07:28:19,08,07,1, 11.9,1,1, 2.806, 10533.092, 335.647, 52749.749 23/04/07,07:28:19,09,07,1, 11.9,1,1, 2.806, 10533.097, 335.618, 52749.707 23/04/07,07:28:19,10,07,1, 11.9,1,1, 2.806, 10533.078, 335.616, 52749.745 23/04/07,07:28:19,11,07,1, 11.9,1,1, 2.806, 10533.063, 335.634, 52749.740 23/04/07,07:28:19,12,07,1, 11.9,1,1, 2.806, 10533.073, 335.671, 52749.769 23/04/07,07:28:19,13,07,1, 11.9,1,1, 2.806, 10533.076, 335.635, 52749.762 23/04/07,07:28:19,14,07,1, 11.9,1,1, 2.806, 10533.086, 335.657, 52749.765 23/04/07,07:28:19,15,07,1, 11.9,1,1, 2.806, 10533.085, 335.649, 52749.780 23/04/07,07:28:19,16,07,1, 11.9,1,1, 2.806, 10533.071, 335.657, 52749.775 23/04/07,07:28:19,17,07,1, 11.9,1,1, 2.806, 10533.073, 335.631, 52749.748 23/04/07,07:28:19,18,07,1, 11.9,1,1, 2.806, 10533.067, 335.638, 52749.739 23/04/07,07:28:19,19,07,1, 11.9,1,1, 2.806, 10533.067, 335.624, 52749.770 23/04/07,07:28:20,00,07,1, 11.9,1,1, 2.804, 10533.060, 335.624, 52749.770 23/04/07,07:28:20,01,07,1, 11.9,1,1, 2.804, 10533.106, 335.647, 52749.802 23/04/07,07:28:20,02,07,1, 11.9,1,1, 2.804, 10533.089, 335.662, 52749.812 23/04/07,07:28:20,03,07,1, 11.9,1,1, 2.804, 10533.091, 335.668, 52749.816 23/04/07,07:28:20,04,07,1, 11.9,1,1, 2.804, 10533.091, 335.685, 52749.841 23/04/07,07:28:20,05,07,1, 11.9,1,1, 2.804, 10533.090, 335.645, 52749.815 23/04/07,07:28:20,06,07,1, 11.9,1,1, 2.804, 10533.107, 335.671, 52749.813 23/04/07,07:28:20,07,07,1, 11.9,1,1, 2.804, 10533.109, 335.629, 52749.813 23/04/07,07:28:20,08,07,1, 11.9,1,1, 2.804, 10533.116, 335.664, 52749.972 23/04/07,07:28:20,09,07,1, 11.9,1,1, 2.804, 10533.111, 335.629, 52749.783 23/04/07,07:28:20,10,07,1, 11.9,1,1, 2.804, 10533.141, 335.639, 52749.813 23/04/07,07:28:20,11,07,1, 11.9,1,1, 2.804, 10533.120, 335.640, 52749.805 23/04/07,07:28:20,12,07,1, 11.9,1,1, 2.804, 10533.117, 335.659, 52749.821 23/04/07,07:28:20,13,07,1, 11.9,1,1, 2.804, 10533.135, 335.656, 52749.830 23/04/07,07:28:20,14,07,1, 11.9,1,1, 2.804, 10533.137, 335.660, 52749.854 23/04/07,07:28:20,15,07,1, 11.9,1,1, 2.804, 10533.132, 335.662, 52749.861 23/04/07,07:28:20,16,07,1, 11.9,1,1, 2.804, 10533.131, 335.684, 52749.866 23/04/07,07:28:20,17,07,1, 11.9,1,1, 2.804, 10533.127, 335.633, 52749.831 23/04/07,07:28:20,18,07,1, 11.9,1,1, 2.804, 10533.136, 335.658, 52749.852 23/04/07,07:28:20,19,07,1, 11.9,1,1, 2.804, 10533.146, 335.634, 52749.815 23/04/07,07:28:21,00,07,1, 11.9,1,1, 2.806, 10533.143, 335.634, 52749.815 23/04/07,07:28:21,01,07,1, 11.9,1,1, 2.806, 10533.142, 335.641, 52749.870 23/04/07,07:28:21,02,07,1, 11.9,1,1, 2.806, 10533.151, 335.663, 52749.893 23/04/07,07:28:21,03,07,1, 11.9,1,1, 2.806, 10533.124, 335.658, 52749.897 23/04/07,07:28:21,04,07,1, 11.9,1,1, 2.806, 10533.164, 335.683, 52749.814 23/04/07,07:28:21,05,07,1, 11.9,1,1, 2.806, 10533.147, 335.663, 52749.812 23/04/07,07:28:21,06,07,1, 11.9,1,1, 2.806, 10533.151, 335.678, 52749.858 23/04/07,07:28:21,07,07,1, 11.9,1,1, 2.806, 10533.152, 335.640, 52749.837 23/04/07,07:28:21,08,07,1, 11.9,1,1, 2.806, 10533.150, 335.661, 52749.857 23/04/07,07:28:21,09,07,1, 11.9,1,1, 2.806, 10533.152, 335.653, 52749.854 23/04/07,07:28:21,10,07,1, 11.9,1,1, 2.806, 10533.157, 335.674, 52749.880 23/04/07,07:28:21,11,07,1, 11.9,1,1, 2.806, 10533.156, 335.656, 52749.889 23/04/07,07:28:21,12,07,1, 11.9,1,1, 2.806, 10533.181, 335.660, 52749.885 23/04/07,07:28:21,13,07,1, 11.9,1,1, 2.806, 10533.169, 335.635, 52749.884 23/04/07,07:28:21,14,07,1, 11.9,1,1, 2.806, 10533.193, 335.694, 52749.891 23/04/07,07:28:21,15,07,1, 11.9,1,1, 2.806, 10533.182, 335.652, 52749.898 23/04/07,07:28:21,16,07,1, 11.9,1,1, 2.806, 10533.179, 335.630, 52749.894 23/04/07,07:28:21,17,07,1, 11.9,1,1, 2.806, 10533.167, 335.625, 52749.856 23/04/07,07:28:21,18,07,1, 11.9,1,1, 2.806, 10533.196, 335.619, 52749.896 23/04/07,07:28:21,19,07,1, 11.9,1,1, 2.806, 10533.181, 335.626, 52749.887 23/04/07,07:28:22,00,07,1, 11.9,1,1, 2.804, 10533.177, 335.626, 52749.887 23/04/07,07:28:22,01,07,1, 11.9,1,1, 2.804, 10533.179, 335.640, 52749.925 23/04/07,07:28:22,02,07,1, 11.9,1,1, 2.804, 10533.196, 335.665, 52749.940 23/04/07,07:28:22,03,07,1, 11.9,1,1, 2.804, 10533.207, 335.633, 52749.895 23/04/07,07:28:22,04,07,1, 11.9,1,1, 2.804, 10533.197, 335.662, 52749.957 23/04/07,07:28:22,05,07,1, 11.9,1,1, 2.804, 10533.184, 335.626, 52749.937 23/04/07,07:28:22,06,07,1, 11.9,1,1, 2.804, 10533.197, 335.636, 52749.971 23/04/07,07:28:22,07,07,1, 11.9,1,1, 2.804, 10533.175, 335.627, 52749.959 23/04/07,07:28:22,08,07,1, 11.9,1,1, 2.804, 10533.201, 335.628, 52749.993 23/04/07,07:28:22,09,07,1, 11.9,1,1, 2.804, 10533.191, 335.630, 52749.959 23/04/07,07:28:22,10,07,1, 11.9,1,1, 2.804, 10533.226, 335.643, 52749.974 23/04/07,07:28:22,11,07,1, 11.9,1,1, 2.804, 10533.230, 335.632, 52749.966 23/04/07,07:28:22,12,07,1, 11.9,1,1, 2.804, 10533.218, 335.647, 52750.017 23/04/07,07:28:22,13,07,1, 11.9,1,1, 2.804, 10533.203, 335.642, 52749.939 23/04/07,07:28:22,14,07,1, 11.9,1,1, 2.804, 10533.209, 335.621, 52749.988 23/04/07,07:28:22,15,07,1, 11.9,1,1, 2.804, 10533.194, 335.600, 52749.974 23/04/07,07:28:22,16,07,1, 11.9,1,1, 2.804, 10533.222, 335.638, 52749.970 23/04/07,07:28:22,17,07,1, 11.9,1,1, 2.804, 10533.189, 335.614, 52749.966 23/04/07,07:28:22,18,07,1, 11.9,1,1, 2.804, 10533.218, 335.604, 52749.986 23/04/07,07:28:22,19,07,1, 11.9,1,1, 2.804, 10533.202, 335.599, 52750.002 23/04/07,07:28:23,00,07,1, 11.9,1,1, 2.804, 10533.202, 335.599, 52750.002 23/04/07,07:28:23,01,07,1, 11.9,1,1, 2.804, 10533.204, 335.640, 52749.979 23/04/07,07:28:23,02,07,1, 11.9,1,1, 2.804, 10533.258, 335.649, 52750.040 23/04/07,07:28:23,03,07,1, 11.9,1,1, 2.804, 10533.223, 335.625, 52750.038 23/04/07,07:28:23,04,07,1, 11.9,1,1, 2.804, 10533.212, 335.597, 52750.019 23/04/07,07:28:23,05,07,1, 11.9,1,1, 2.804, 10533.232, 335.613, 52749.960 23/04/07,07:28:23,06,07,1, 11.9,1,1, 2.804, 10533.235, 335.630, 52749.961 23/04/07,07:28:23,07,07,1, 11.9,1,1, 2.804, 10533.206, 335.606, 52749.974 23/04/07,07:28:23,08,07,1, 11.9,1,1, 2.804, 10533.240, 335.614, 52749.973 23/04/07,07:28:23,09,07,1, 11.9,1,1, 2.804, 10533.246, 335.615, 52749.993 23/04/07,07:28:23,10,07,1, 11.9,1,1, 2.804, 10533.231, 335.628, 52750.005 23/04/07,07:28:23,11,07,1, 11.9,1,1, 2.804, 10533.248, 335.648, 52750.013 23/04/07,07:28:23,12,07,1, 11.9,1,1, 2.804, 10533.239, 335.636, 52750.009 23/04/07,07:28:23,13,07,1, 11.9,1,1, 2.804, 10533.226, 335.629, 52750.024 23/04/07,07:28:23,14,07,1, 11.9,1,1, 2.804, 10533.213, 335.624, 52750.009 23/04/07,07:28:23,15,07,1, 11.9,1,1, 2.804, 10533.232, 335.597, 52750.015 23/04/07,07:28:23,16,07,1, 11.9,1,1, 2.804, 10533.202, 335.602, 52749.998 23/04/07,07:28:23,17,07,1, 11.9,1,1, 2.804, 10533.236, 335.614, 52749.999 23/04/07,07:28:23,18,07,1, 11.9,1,1, 2.804, 10533.203, 335.602, 52750.020 23/04/07,07:28:23,19,07,1, 11.9,1,1, 2.804, 10533.222, 335.617, 52750.067 23/04/07,07:28:24,00,07,1, 12.0,1,1, 2.803, 10533.218, 335.617, 52750.067 23/04/07,07:28:24,01,07,1, 12.0,1,1, 2.803, 10533.226, 335.611, 52750.048 23/04/07,07:28:24,02,07,1, 12.0,1,1, 2.803, 10533.230, 335.628, 52750.031 23/04/07,07:28:24,03,07,1, 12.0,1,1, 2.803, 10533.232, 335.616, 52750.023 23/04/07,07:28:24,04,07,1, 12.0,1,1, 2.803, 10533.219, 335.611, 52750.004 23/04/07,07:28:24,05,07,1, 12.0,1,1, 2.803, 10533.231, 335.614, 52750.040 23/04/07,07:28:24,06,07,1, 12.0,1,1, 2.803, 10533.236, 335.601, 52750.057 23/04/07,07:28:24,07,07,1, 12.0,1,1, 2.803, 10533.221, 335.639, 52750.042 23/04/07,07:28:24,08,07,1, 12.0,1,1, 2.803, 10533.231, 335.616, 52750.092 23/04/07,07:28:24,09,07,1, 12.0,1,1, 2.803, 10533.215, 335.666, 52750.081 23/04/07,07:28:24,10,07,1, 12.0,1,1, 2.803, 10533.202, 335.657, 52750.088 23/04/07,07:28:24,11,07,1, 12.0,1,1, 2.803, 10533.232, 335.665, 52750.103 23/04/07,07:28:24,12,07,1, 12.0,1,1, 2.803, 10533.212, 335.670, 52750.095 23/04/07,07:28:24,13,07,1, 12.0,1,1, 2.803, 10533.220, 335.659, 52750.110 23/04/07,07:28:24,14,07,1, 12.0,1,1, 2.803, 10533.216, 335.639, 52750.089 23/04/07,07:28:24,15,07,1, 12.0,1,1, 2.803, 10533.197, 335.660, 52750.132 23/04/07,07:28:24,16,07,1, 12.0,1,1, 2.803, 10533.218, 335.659, 52750.101 23/04/07,07:28:24,17,07,1, 12.0,1,1, 2.803, 10533.217, 335.679, 52750.118 23/04/07,07:28:24,18,07,1, 12.0,1,1, 2.803, 10533.209, 335.676, 52750.110 23/04/07,07:28:24,19,07,1, 12.0,1,1, 2.803, 10533.222, 335.693, 52750.149 23/04/07,07:28:25,00,07,1, 11.9,1,1, 2.810, 10533.218, 335.693, 52750.149 23/04/07,07:28:25,01,07,1, 11.9,1,1, 2.810, 10533.210, 335.697, 52750.134 23/04/07,07:28:25,02,07,1, 11.9,1,1, 2.810, 10533.222, 335.690, 52750.129 23/04/07,07:28:25,03,07,1, 11.9,1,1, 2.810, 10533.198, 335.691, 52750.164 23/04/07,07:28:25,04,07,1, 11.9,1,1, 2.810, 10533.227, 335.647, 52750.130 23/04/07,07:28:25,05,07,1, 11.9,1,1, 2.810, 10533.202, 335.674, 52750.116 23/04/07,07:28:25,06,07,1, 11.9,1,1, 2.810, 10533.233, 335.664, 52750.116 23/04/07,07:28:25,07,07,1, 11.9,1,1, 2.810, 10533.189, 335.690, 52750.113 23/04/07,07:28:25,08,07,1, 11.9,1,1, 2.810, 10533.209, 335.690, 52750.135 23/04/07,07:28:25,09,07,1, 11.9,1,1, 2.810, 10533.234, 335.692, 52750.140 23/04/07,07:28:25,10,07,1, 11.9,1,1, 2.810, 10533.238, 335.708, 52750.166 23/04/07,07:28:25,11,07,1, 11.9,1,1, 2.810, 10533.231, 335.700, 52750.149 23/04/07,07:28:25,12,07,1, 11.9,1,1, 2.810, 10533.220, 335.685, 52750.158 23/04/07,07:28:25,13,07,1, 11.9,1,1, 2.810, 10533.211, 335.692, 52750.193 23/04/07,07:28:25,14,07,1, 11.9,1,1, 2.810, 10533.201, 335.647, 52750.150 23/04/07,07:28:25,15,07,1, 11.9,1,1, 2.810, 10533.201, 335.678, 52750.173 23/04/07,07:28:25,16,07,1, 11.9,1,1, 2.810, 10533.198, 335.683, 52750.157 23/04/07,07:28:25,17,07,1, 11.9,1,1, 2.810, 10533.203, 335.704, 52750.175 23/04/07,07:28:25,18,07,1, 11.9,1,1, 2.810, 10533.220, 335.726, 52750.189 23/04/07,07:28:25,19,07,1, 11.9,1,1, 2.810, 10533.204, 335.707, 52750.180 23/04/07,07:28:26,00,07,1, 11.9,1,1, 2.804, 10533.202, 335.707, 52750.180 23/04/07,07:28:26,01,07,1, 11.9,1,1, 2.804, 10533.208, 335.690, 52750.216 23/04/07,07:28:26,02,07,1, 11.9,1,1, 2.804, 10533.181, 335.671, 52750.188 23/04/07,07:28:26,03,07,1, 11.9,1,1, 2.804, 10533.191, 335.695, 52750.179 23/04/07,07:28:26,04,07,1, 11.9,1,1, 2.804, 10533.189, 335.673, 52750.201 23/04/07,07:28:26,05,07,1, 11.9,1,1, 2.804, 10533.195, 335.689, 52750.211 23/04/07,07:28:26,06,07,1, 11.9,1,1, 2.804, 10533.197, 335.669, 52750.216 23/04/07,07:28:26,07,07,1, 11.9,1,1, 2.804, 10533.197, 335.717, 52750.227 23/04/07,07:28:26,08,07,1, 11.9,1,1, 2.804, 10533.182, 335.697, 52750.246 23/04/07,07:28:26,09,07,1, 11.9,1,1, 2.804, 10533.185, 335.713, 52750.228 23/04/07,07:28:26,10,07,1, 11.9,1,1, 2.804, 10533.167, 335.676, 52750.237 23/04/07,07:28:26,11,07,1, 11.9,1,1, 2.804, 10533.180, 335.710, 52750.254 23/04/07,07:28:26,12,07,1, 11.9,1,1, 2.804, 10533.174, 335.666, 52750.238 23/04/07,07:28:26,13,07,1, 11.9,1,1, 2.804, 10533.193, 335.710, 52750.243 23/04/07,07:28:26,14,07,1, 11.9,1,1, 2.804, 10533.191, 335.686, 52750.218 23/04/07,07:28:26,15,07,1, 11.9,1,1, 2.804, 10533.200, 335.713, 52750.279 23/04/07,07:28:26,16,07,1, 11.9,1,1, 2.804, 10533.194, 335.703, 52750.216 23/04/07,07:28:26,17,07,1, 11.9,1,1, 2.804, 10533.199, 335.746, 52750.250 23/04/07,07:28:26,18,07,1, 11.9,1,1, 2.804, 10533.189, 335.719, 52750.225 23/04/07,07:28:26,19,07,1, 11.9,1,1, 2.804, 10533.196, 335.741, 52750.277 23/04/07,07:28:27,00,07,1, 11.9,1,1, 2.805, 10533.193, 335.741, 52750.277 23/04/07,07:28:27,01,07,1, 11.9,1,1, 2.805, 10533.205, 335.739, 52750.286 23/04/07,07:28:27,02,07,1, 11.9,1,1, 2.805, 10533.165, 335.705, 52750.262 23/04/07,07:28:27,03,07,1, 11.9,1,1, 2.805, 10533.165, 335.739, 52750.288 23/04/07,07:28:27,04,07,1, 11.9,1,1, 2.805, 10533.163, 335.711, 52750.280 23/04/07,07:28:27,05,07,1, 11.9,1,1, 2.805, 10533.160, 335.765, 52750.267 23/04/07,07:28:27,06,07,1, 11.9,1,1, 2.805, 10533.164, 335.711, 52750.311 23/04/07,07:28:27,07,07,1, 11.9,1,1, 2.805, 10533.155, 335.730, 52750.312 23/04/07,07:28:27,08,07,1, 11.9,1,1, 2.805, 10533.136, 335.725, 52750.272 23/04/07,07:28:27,09,07,1, 11.9,1,1, 2.805, 10533.148, 335.712, 52750.306 23/04/07,07:28:27,10,07,1, 11.9,1,1, 2.805, 10533.146, 335.706, 52750.285 23/04/07,07:28:27,11,07,1, 11.9,1,1, 2.805, 10533.137, 335.729, 52750.281 23/04/07,07:28:27,12,07,1, 11.9,1,1, 2.805, 10533.143, 335.709, 52750.295 23/04/07,07:28:27,13,07,1, 11.9,1,1, 2.805, 10533.122, 335.719, 52750.319 23/04/07,07:28:27,14,07,1, 11.9,1,1, 2.805, 10533.117, 335.732, 52750.291 23/04/07,07:28:27,15,07,1, 11.9,1,1, 2.805, 10533.126, 335.754, 52750.280 23/04/07,07:28:27,16,07,1, 11.9,1,1, 2.805, 10533.111, 335.760, 52750.318 23/04/07,07:28:27,17,07,1, 11.9,1,1, 2.805, 10533.120, 335.769, 52750.306 23/04/07,07:28:27,18,07,1, 11.9,1,1, 2.805, 10533.129, 335.736, 52750.333 23/04/07,07:28:27,19,07,1, 11.9,1,1, 2.805, 10533.093, 335.758, 52750.475 23/04/07,07:28:28,00,07,1, 11.8,1,1, 2.801, 10533.085, 335.758, 52750.475 23/04/07,07:28:28,01,07,1, 11.8,1,1, 2.801, 10533.131, 335.717, 52750.324 23/04/07,07:28:28,02,07,1, 11.8,1,1, 2.801, 10533.099, 335.725, 52750.292 23/04/07,07:28:28,03,07,1, 11.8,1,1, 2.801, 10533.124, 335.736, 52750.357 23/04/07,07:28:28,04,07,1, 11.8,1,1, 2.801, 10533.092, 335.747, 52750.340 23/04/07,07:28:28,05,07,1, 11.8,1,1, 2.801, 10533.085, 335.754, 52750.377 23/04/07,07:28:28,06,07,1, 11.8,1,1, 2.801, 10533.088, 335.751, 52750.333 23/04/07,07:28:28,07,07,1, 11.8,1,1, 2.801, 10533.072, 335.741, 52750.386 23/04/07,07:28:28,08,07,1, 11.8,1,1, 2.801, 10533.050, 335.712, 52750.356 23/04/07,07:28:28,09,07,1, 11.8,1,1, 2.801, 10533.075, 335.727, 52750.384 23/04/07,07:28:28,10,07,1, 11.8,1,1, 2.801, 10533.044, 335.686, 52750.351 23/04/07,07:28:28,11,07,1, 11.8,1,1, 2.801, 10533.049, 335.734, 52750.371 23/04/07,07:28:28,12,07,1, 11.8,1,1, 2.801, 10533.025, 335.768, 52750.346 23/04/07,07:28:28,13,07,1, 11.8,1,1, 2.801, 10533.049, 335.783, 52750.376 23/04/07,07:28:28,14,07,1, 11.8,1,1, 2.801, 10533.042, 335.739, 52750.371 23/04/07,07:28:28,15,07,1, 11.8,1,1, 2.801, 10533.021, 335.782, 52750.404 23/04/07,07:28:28,16,07,1, 11.8,1,1, 2.801, 10533.022, 335.774, 52750.401 23/04/07,07:28:28,17,07,1, 11.8,1,1, 2.801, 10532.999, 335.763, 52750.406 23/04/07,07:28:28,18,07,1, 11.8,1,1, 2.801, 10532.989, 335.756, 52750.358 23/04/07,07:28:28,19,07,1, 11.8,1,1, 2.801, 10532.986, 335.764, 52750.384 23/04/07,07:28:29,00,07,1, 11.8,1,1, 2.803, 10532.985, 335.764, 52750.384 23/04/07,07:28:29,01,07,1, 11.8,1,1, 2.803, 10532.962, 335.733, 52750.427 23/04/07,07:28:29,02,07,1, 11.8,1,1, 2.803, 10532.950, 335.757, 52750.424 23/04/07,07:28:29,03,07,1, 11.8,1,1, 2.803, 10532.953, 335.770, 52750.439 23/04/07,07:28:29,04,07,1, 11.8,1,1, 2.803, 10532.941, 335.738, 52750.406 23/04/07,07:28:29,05,07,1, 11.8,1,1, 2.803, 10532.941, 335.766, 52750.401 23/04/07,07:28:29,06,07,1, 11.8,1,1, 2.803, 10532.926, 335.765, 52750.410 23/04/07,07:28:29,07,07,1, 11.8,1,1, 2.803, 10532.920, 335.764, 52750.399 23/04/07,07:28:29,08,07,1, 11.8,1,1, 2.803, 10532.941, 335.727, 52750.354 23/04/07,07:28:29,09,07,1, 11.8,1,1, 2.803, 10532.903, 335.741, 52750.395 23/04/07,07:28:29,10,07,1, 11.8,1,1, 2.803, 10532.921, 335.733, 52750.431 23/04/07,07:28:29,11,07,1, 11.8,1,1, 2.803, 10532.934, 335.736, 52750.421 23/04/07,07:28:29,12,07,1, 11.8,1,1, 2.803, 10532.930, 335.751, 52750.417 23/04/07,07:28:29,13,07,1, 11.8,1,1, 2.803, 10532.924, 335.765, 52750.483 23/04/07,07:28:29,14,07,1, 11.8,1,1, 2.803, 10532.903, 335.749, 52750.422 23/04/07,07:28:29,15,07,1, 11.8,1,1, 2.803, 10532.907, 335.757, 52750.441 23/04/07,07:28:29,16,07,1, 11.8,1,1, 2.803, 10532.867, 335.734, 52750.392 23/04/07,07:28:29,17,07,1, 11.8,1,1, 2.803, 10532.904, 335.747, 52750.432 23/04/07,07:28:29,18,07,1, 11.8,1,1, 2.803, 10532.865, 335.740, 52750.399 23/04/07,07:28:29,19,07,1, 11.8,1,1, 2.803, 10532.863, 335.761, 52750.425 23/04/07,07:28:30,00,07,1, 11.9,1,1, 2.807, 10532.860, 335.761, 52750.425 23/04/07,07:28:30,01,07,1, 11.9,1,1, 2.807, 10532.848, 335.773, 52750.443 23/04/07,07:28:30,02,07,1, 11.9,1,1, 2.807, 10532.845, 335.769, 52750.482 23/04/07,07:28:30,03,07,1, 11.9,1,1, 2.807, 10532.858, 335.757, 52750.462 23/04/07,07:28:30,04,07,1, 11.9,1,1, 2.807, 10532.843, 335.756, 52750.477 23/04/07,07:28:30,05,07,1, 11.9,1,1, 2.807, 10532.842, 335.758, 52750.494 23/04/07,07:28:30,06,07,1, 11.9,1,1, 2.807, 10532.836, 335.724, 52750.436 23/04/07,07:28:30,07,07,1, 11.9,1,1, 2.807, 10532.803, 335.743, 52750.364 23/04/07,07:28:30,08,07,1, 11.9,1,1, 2.807, 10532.803, 335.756, 52750.449 23/04/07,07:28:30,09,07,1, 11.9,1,1, 2.807, 10532.803, 335.746, 52750.460 23/04/07,07:28:30,10,07,1, 11.9,1,1, 2.807, 10532.828, 335.745, 52750.493 23/04/07,07:28:30,11,07,1, 11.9,1,1, 2.807, 10532.795, 335.790, 52750.508 23/04/07,07:28:30,12,07,1, 11.9,1,1, 2.807, 10532.785, 335.780, 52750.490 23/04/07,07:28:30,13,07,1, 11.9,1,1, 2.807, 10532.795, 335.789, 52750.496 23/04/07,07:28:30,14,07,1, 11.9,1,1, 2.807, 10532.791, 335.747, 52750.449 23/04/07,07:28:30,15,07,1, 11.9,1,1, 2.807, 10532.788, 335.784, 52750.517 23/04/07,07:28:30,16,07,1, 11.9,1,1, 2.807, 10532.783, 335.735, 52750.495 23/04/07,07:28:30,17,07,1, 11.9,1,1, 2.807, 10532.746, 335.758, 52750.450 23/04/07,07:28:30,18,07,1, 11.9,1,1, 2.807, 10532.769, 335.757, 52750.513 23/04/07,07:28:30,19,07,1, 11.9,1,1, 2.807, 10532.746, 335.767, 52750.533 23/04/07,07:28:31,00,07,1, 11.9,1,1, 2.801, 10532.743, 335.767, 52750.533 23/04/07,07:28:31,01,07,1, 11.9,1,1, 2.801, 10532.763, 335.795, 52750.563 23/04/07,07:28:31,02,07,1, 11.9,1,1, 2.801, 10532.735, 335.788, 52750.546 23/04/07,07:28:31,03,07,1, 11.9,1,1, 2.801, 10532.766, 335.811, 52750.557 23/04/07,07:28:31,04,07,1, 11.9,1,1, 2.801, 10532.723, 335.756, 52750.487 23/04/07,07:28:31,05,07,1, 11.9,1,1, 2.801, 10532.719, 335.797, 52750.521 23/04/07,07:28:31,06,07,1, 11.9,1,1, 2.801, 10532.700, 335.771, 52750.543 23/04/07,07:28:31,07,07,1, 11.9,1,1, 2.801, 10532.683, 335.817, 52750.554 23/04/07,07:28:31,08,07,1, 11.9,1,1, 2.801, 10532.695, 335.804, 52750.522 23/04/07,07:28:31,09,07,1, 11.9,1,1, 2.801, 10532.696, 335.796, 52750.557 23/04/07,07:28:31,10,07,1, 11.9,1,1, 2.801, 10532.685, 335.797, 52750.588 23/04/07,07:28:31,11,07,1, 11.9,1,1, 2.801, 10532.705, 335.836, 52750.555 23/04/07,07:28:31,12,07,1, 11.9,1,1, 2.801, 10532.671, 335.789, 52750.320 23/04/07,07:28:31,13,07,1, 11.9,1,1, 2.801, 10532.642, 335.828, 52750.646 23/04/07,07:28:31,14,07,1, 11.9,1,1, 2.801, 10532.668, 335.785, 52750.574 23/04/07,07:28:31,15,07,1, 11.9,1,1, 2.801, 10532.666, 335.823, 52750.583 23/04/07,07:28:31,16,07,1, 11.9,1,1, 2.801, 10532.648, 335.827, 52750.590 23/04/07,07:28:31,17,07,1, 11.9,1,1, 2.801, 10532.644, 335.840, 52750.566 23/04/07,07:28:31,18,07,1, 11.9,1,1, 2.801, 10532.614, 335.836, 52750.533 23/04/07,07:28:31,19,07,1, 11.9,1,1, 2.801, 10532.616, 335.847, 52750.587 23/04/07,07:28:32,00,07,1, 11.9,1,1, 2.807, 10532.609, 335.847, 52750.587 23/04/07,07:28:32,01,07,1, 11.9,1,1, 2.807, 10532.614, 335.864, 52750.582 23/04/07,07:28:32,02,07,1, 11.9,1,1, 2.807, 10532.588, 335.844, 52750.575 23/04/07,07:28:32,03,07,1, 11.9,1,1, 2.807, 10532.580, 335.834, 52750.555 23/04/07,07:28:32,04,07,1, 11.9,1,1, 2.807, 10532.589, 335.854, 52750.588 23/04/07,07:28:32,05,07,1, 11.9,1,1, 2.807, 10532.580, 335.867, 52750.608 23/04/07,07:28:32,06,07,1, 11.9,1,1, 2.807, 10532.587, 335.868, 52750.570 23/04/07,07:28:32,07,07,1, 11.9,1,1, 2.807, 10532.586, 335.875, 52750.611 23/04/07,07:28:32,08,07,1, 11.9,1,1, 2.807, 10532.551, 335.880, 52750.487 23/04/07,07:28:32,09,07,1, 11.9,1,1, 2.807, 10532.577, 335.888, 52750.686 23/04/07,07:28:32,10,07,1, 11.9,1,1, 2.807, 10532.565, 335.874, 52750.653 23/04/07,07:28:32,11,07,1, 11.9,1,1, 2.807, 10532.549, 335.873, 52750.661 23/04/07,07:28:32,12,07,1, 11.9,1,1, 2.807, 10532.534, 335.821, 52750.604 23/04/07,07:28:32,13,07,1, 11.9,1,1, 2.807, 10532.526, 335.865, 52750.610 23/04/07,07:28:32,14,07,1, 11.9,1,1, 2.807, 10532.525, 335.877, 52750.612 23/04/07,07:28:32,15,07,1, 11.9,1,1, 2.807, 10532.507, 335.880, 52750.638 23/04/07,07:28:32,16,07,1, 11.9,1,1, 2.807, 10532.522, 335.866, 52750.644 23/04/07,07:28:32,17,07,1, 11.9,1,1, 2.807, 10532.514, 335.900, 52750.637 23/04/07,07:28:32,18,07,1, 11.9,1,1, 2.807, 10532.508, 335.884, 52750.637 23/04/07,07:28:32,19,07,1, 11.9,1,1, 2.807, 10532.508, 335.893, 52750.645 23/04/07,07:28:33,00,07,1, 11.9,1,1, 2.802, 10532.501, 335.893, 52750.645 23/04/07,07:28:33,01,07,1, 11.9,1,1, 2.802, 10532.491, 335.895, 52750.620 23/04/07,07:28:33,02,07,1, 11.9,1,1, 2.802, 10532.468, 335.875, 52750.658 23/04/07,07:28:33,03,07,1, 11.9,1,1, 2.802, 10532.476, 335.921, 52750.678 23/04/07,07:28:33,04,07,1, 11.9,1,1, 2.802, 10532.475, 335.895, 52750.639 23/04/07,07:28:33,05,07,1, 11.9,1,1, 2.802, 10532.465, 335.917, 52750.655 23/04/07,07:28:33,06,07,1, 11.9,1,1, 2.802, 10532.452, 335.900, 52750.679 23/04/07,07:28:33,07,07,1, 11.9,1,1, 2.802, 10532.438, 335.910, 52750.666 23/04/07,07:28:33,08,07,1, 11.9,1,1, 2.802, 10532.411, 335.894, 52750.643 23/04/07,07:28:33,09,07,1, 11.9,1,1, 2.802, 10532.411, 335.921, 52750.674 23/04/07,07:28:33,10,07,1, 11.9,1,1, 2.802, 10532.423, 335.906, 52750.679 23/04/07,07:28:33,11,07,1, 11.9,1,1, 2.802, 10532.410, 335.917, 52750.823 23/04/07,07:28:33,12,07,1, 11.9,1,1, 2.802, 10532.392, 335.918, 52750.711 23/04/07,07:28:33,13,07,1, 11.9,1,1, 2.802, 10532.397, 335.937, 52750.727 23/04/07,07:28:33,14,07,1, 11.9,1,1, 2.802, 10532.410, 335.918, 52750.701 23/04/07,07:28:33,15,07,1, 11.9,1,1, 2.802, 10532.405, 335.954, 52750.674 23/04/07,07:28:33,16,07,1, 11.9,1,1, 2.802, 10532.393, 335.958, 52750.690 23/04/07,07:28:33,17,07,1, 11.9,1,1, 2.802, 10532.389, 335.961, 52750.676 23/04/07,07:28:33,18,07,1, 11.9,1,1, 2.802, 10532.362, 335.941, 52750.659 23/04/07,07:28:33,19,07,1, 11.9,1,1, 2.802, 10532.371, 335.940, 52750.679 23/04/07,07:28:34,00,07,1, 11.8,1,1, 2.806, 10532.367, 335.940, 52750.679 23/04/07,07:28:34,01,07,1, 11.8,1,1, 2.806, 10532.364, 335.934, 52750.729 23/04/07,07:28:34,02,07,1, 11.8,1,1, 2.806, 10532.343, 335.923, 52750.674 23/04/07,07:28:34,03,07,1, 11.8,1,1, 2.806, 10532.340, 335.938, 52750.699 23/04/07,07:28:34,04,07,1, 11.8,1,1, 2.806, 10532.330, 335.949, 52750.697 23/04/07,07:28:34,05,07,1, 11.8,1,1, 2.806, 10532.336, 335.973, 52750.728 23/04/07,07:28:34,06,07,1, 11.8,1,1, 2.806, 10532.330, 335.941, 52750.666 23/04/07,07:28:34,07,07,1, 11.8,1,1, 2.806, 10532.324, 335.967, 52750.679 23/04/07,07:28:34,08,07,1, 11.8,1,1, 2.806, 10532.295, 335.962, 52750.658 23/04/07,07:28:34,09,07,1, 11.8,1,1, 2.806, 10532.297, 335.958, 52750.657 23/04/07,07:28:34,10,07,1, 11.8,1,1, 2.806, 10532.285, 335.956, 52750.667 23/04/07,07:28:34,11,07,1, 11.8,1,1, 2.806, 10532.282, 335.970, 52750.721 23/04/07,07:28:34,12,07,1, 11.8,1,1, 2.806, 10532.289, 335.976, 52750.684 23/04/07,07:28:34,13,07,1, 11.8,1,1, 2.806, 10532.291, 335.990, 52750.601 23/04/07,07:28:34,14,07,1, 11.8,1,1, 2.806, 10532.280, 335.951, 52750.743 23/04/07,07:28:34,15,07,1, 11.8,1,1, 2.806, 10532.280, 336.010, 52750.751 23/04/07,07:28:34,16,07,1, 11.8,1,1, 2.806, 10532.281, 335.962, 52750.723 23/04/07,07:28:34,17,07,1, 11.8,1,1, 2.806, 10532.257, 335.971, 52750.720 23/04/07,07:28:34,18,07,1, 11.8,1,1, 2.806, 10532.240, 335.968, 52750.708 23/04/07,07:28:34,19,07,1, 11.8,1,1, 2.806, 10532.240, 335.978, 52750.716 23/04/07,07:28:35,00,07,1, 11.9,1,1, 2.807, 10532.234, 335.978, 52750.716 23/04/07,07:28:35,01,07,1, 11.9,1,1, 2.807, 10532.239, 335.986, 52750.726 23/04/07,07:28:35,02,07,1, 11.9,1,1, 2.807, 10532.237, 335.968, 52750.711 23/04/07,07:28:35,03,07,1, 11.9,1,1, 2.807, 10532.234, 336.044, 52750.753 23/04/07,07:28:35,04,07,1, 11.9,1,1, 2.807, 10532.216, 335.991, 52750.711 23/04/07,07:28:35,05,07,1, 11.9,1,1, 2.807, 10532.231, 335.997, 52750.741 23/04/07,07:28:35,06,07,1, 11.9,1,1, 2.807, 10532.212, 335.986, 52750.722 23/04/07,07:28:35,07,07,1, 11.9,1,1, 2.807, 10532.206, 335.988, 52750.730 23/04/07,07:28:35,08,07,1, 11.9,1,1, 2.807, 10532.203, 335.979, 52750.701 23/04/07,07:28:35,09,07,1, 11.9,1,1, 2.807, 10532.204, 335.981, 52750.731 23/04/07,07:28:35,10,07,1, 11.9,1,1, 2.807, 10532.179, 335.995, 52750.744 23/04/07,07:28:35,11,07,1, 11.9,1,1, 2.807, 10532.197, 336.017, 52750.728 23/04/07,07:28:35,12,07,1, 11.9,1,1, 2.807, 10532.200, 336.033, 52750.721 23/04/07,07:28:35,13,07,1, 11.9,1,1, 2.807, 10532.170, 336.016, 52750.750 23/04/07,07:28:35,14,07,1, 11.9,1,1, 2.807, 10532.156, 336.009, 52750.716 23/04/07,07:28:35,15,07,1, 11.9,1,1, 2.807, 10532.173, 336.009, 52750.749 23/04/07,07:28:35,16,07,1, 11.9,1,1, 2.807, 10532.145, 336.001, 52750.705 23/04/07,07:28:35,17,07,1, 11.9,1,1, 2.807, 10532.153, 336.022, 52750.704 23/04/07,07:28:35,18,07,1, 11.9,1,1, 2.807, 10532.146, 336.006, 52750.696 23/04/07,07:28:35,19,07,1, 11.9,1,1, 2.807, 10532.139, 336.038, 52750.735 23/04/07,07:28:36,00,07,1, 11.8,1,1, 2.807, 10532.134, 336.038, 52750.735 23/04/07,07:28:36,01,07,1, 11.8,1,1, 2.807, 10532.123, 336.021, 52750.741 23/04/07,07:28:36,02,07,1, 11.8,1,1, 2.807, 10532.096, 336.042, 52750.729 23/04/07,07:28:36,03,07,1, 11.8,1,1, 2.807, 10532.126, 336.063, 52750.747 23/04/07,07:28:36,04,07,1, 11.8,1,1, 2.807, 10532.121, 336.028, 52750.700 23/04/07,07:28:36,05,07,1, 11.8,1,1, 2.807, 10532.086, 336.030, 52750.709 23/04/07,07:28:36,06,07,1, 11.8,1,1, 2.807, 10532.097, 336.027, 52750.687 23/04/07,07:28:36,07,07,1, 11.8,1,1, 2.807, 10532.079, 336.035, 52750.722 23/04/07,07:28:36,08,07,1, 11.8,1,1, 2.807, 10532.089, 336.043, 52750.746 23/04/07,07:28:36,09,07,1, 11.8,1,1, 2.807, 10532.085, 336.055, 52750.765 23/04/07,07:28:36,10,07,1, 11.8,1,1, 2.807, 10532.088, 336.066, 52750.735 23/04/07,07:28:36,11,07,1, 11.8,1,1, 2.807, 10532.067, 336.081, 52750.758 23/04/07,07:28:36,12,07,1, 11.8,1,1, 2.807, 10532.055, 336.063, 52750.714 23/04/07,07:28:36,13,07,1, 11.8,1,1, 2.807, 10532.069, 336.069, 52750.740 23/04/07,07:28:36,14,07,1, 11.8,1,1, 2.807, 10532.056, 336.061, 52750.725 23/04/07,07:28:36,15,07,1, 11.8,1,1, 2.807, 10532.053, 336.059, 52750.752 23/04/07,07:28:36,16,07,1, 11.8,1,1, 2.807, 10532.031, 336.044, 52750.764 23/04/07,07:28:36,17,07,1, 11.8,1,1, 2.807, 10532.015, 336.053, 52750.713 23/04/07,07:28:36,18,07,1, 11.8,1,1, 2.807, 10532.034, 336.048, 52750.714 23/04/07,07:28:36,19,07,1, 11.8,1,1, 2.807, 10532.021, 336.060, 52750.756 23/04/07,07:28:37,00,07,1, 11.8,1,1, 2.806, 10532.017, 336.060, 52750.756 23/04/07,07:28:37,01,07,1, 11.8,1,1, 2.806, 10532.013, 336.092, 52750.760 23/04/07,07:28:37,02,07,1, 11.8,1,1, 2.806, 10532.018, 336.052, 52750.749 23/04/07,07:28:37,03,07,1, 11.8,1,1, 2.806, 10532.009, 336.079, 52750.773 23/04/07,07:28:37,04,07,1, 11.8,1,1, 2.806, 10531.990, 336.030, 52750.736 23/04/07,07:28:37,05,07,1, 11.8,1,1, 2.806, 10532.000, 336.026, 52750.717 23/04/07,07:28:37,06,07,1, 11.8,1,1, 2.806, 10531.986, 336.029, 52750.753 23/04/07,07:28:37,07,07,1, 11.8,1,1, 2.806, 10531.994, 336.035, 52750.786 23/04/07,07:28:37,08,07,1, 11.8,1,1, 2.806, 10531.989, 336.055, 52750.773 23/04/07,07:28:37,09,07,1, 11.8,1,1, 2.806, 10531.952, 336.069, 52750.800 23/04/07,07:28:37,10,07,1, 11.8,1,1, 2.806, 10531.951, 336.058, 52750.775 23/04/07,07:28:37,11,07,1, 11.8,1,1, 2.806, 10531.974, 336.066, 52750.771 23/04/07,07:28:37,12,07,1, 11.8,1,1, 2.806, 10531.932, 336.045, 52750.778 23/04/07,07:28:37,13,07,1, 11.8,1,1, 2.806, 10531.953, 336.028, 52750.730 23/04/07,07:28:37,14,07,1, 11.8,1,1, 2.806, 10531.942, 336.057, 52750.729 23/04/07,07:28:37,15,07,1, 11.8,1,1, 2.806, 10531.938, 336.061, 52750.778 23/04/07,07:28:37,16,07,1, 11.8,1,1, 2.806, 10531.918, 336.058, 52750.771 23/04/07,07:28:37,17,07,1, 11.8,1,1, 2.806, 10531.955, 336.069, 52750.813 23/04/07,07:28:37,18,07,1, 11.8,1,1, 2.806, 10531.931, 336.086, 52750.783 23/04/07,07:28:37,19,07,1, 11.8,1,1, 2.806, 10531.953, 336.080, 52750.791 23/04/07,07:28:38,00,07,1, 11.9,1,1, 2.807, 10531.950, 336.080, 52750.791 23/04/07,07:28:38,01,07,1, 11.9,1,1, 2.807, 10531.921, 336.082, 52750.760 23/04/07,07:28:38,02,07,1, 11.9,1,1, 2.807, 10531.924, 336.023, 52750.758 23/04/07,07:28:38,03,07,1, 11.9,1,1, 2.807, 10531.904, 336.061, 52750.782 23/04/07,07:28:38,04,07,1, 11.9,1,1, 2.807, 10531.895, 336.056, 52750.750 23/04/07,07:28:38,05,07,1, 11.9,1,1, 2.807, 10531.886, 336.062, 52750.797 23/04/07,07:28:38,06,07,1, 11.9,1,1, 2.807, 10531.895, 336.049, 52750.770 23/04/07,07:28:38,07,07,1, 11.9,1,1, 2.807, 10531.903, 336.079, 52750.800 23/04/07,07:28:38,08,07,1, 11.9,1,1, 2.807, 10531.895, 336.045, 52750.802 23/04/07,07:28:38,09,07,1, 11.9,1,1, 2.807, 10531.894, 336.089, 52750.812 23/04/07,07:28:38,10,07,1, 11.9,1,1, 2.807, 10531.874, 336.039, 52750.791 23/04/07,07:28:38,11,07,1, 11.9,1,1, 2.807, 10531.861, 336.052, 52750.772 23/04/07,07:28:38,12,07,1, 11.9,1,1, 2.807, 10531.855, 336.030, 52750.757 23/04/07,07:28:38,13,07,1, 11.9,1,1, 2.807, 10531.858, 336.044, 52750.819 23/04/07,07:28:38,14,07,1, 11.9,1,1, 2.807, 10531.843, 336.039, 52750.810 23/04/07,07:28:38,15,07,1, 11.9,1,1, 2.807, 10531.857, 336.040, 52750.812 23/04/07,07:28:38,16,07,1, 11.9,1,1, 2.807, 10531.884, 336.042, 52750.814 23/04/07,07:28:38,17,07,1, 11.9,1,1, 2.807, 10531.861, 336.067, 52750.815 23/04/07,07:28:38,18,07,1, 11.9,1,1, 2.807, 10531.841, 336.071, 52750.779 23/04/07,07:28:38,19,07,1, 11.9,1,1, 2.807, 10531.866, 336.084, 52750.799 23/04/07,07:28:39,00,07,1, 11.9,1,1, 2.804, 10531.858, 336.084, 52750.799 23/04/07,07:28:39,01,07,1, 11.9,1,1, 2.804, 10531.832, 336.070, 52750.824 23/04/07,07:28:39,02,07,1, 11.9,1,1, 2.804, 10531.811, 336.031, 52750.806 23/04/07,07:28:39,03,07,1, 11.9,1,1, 2.804, 10531.832, 336.046, 52750.856 23/04/07,07:28:39,04,07,1, 11.9,1,1, 2.804, 10531.836, 336.045, 52750.853 23/04/07,07:28:39,05,07,1, 11.9,1,1, 2.804, 10531.838, 336.052, 52750.843 23/04/07,07:28:39,06,07,1, 11.9,1,1, 2.804, 10531.808, 336.053, 52750.823 23/04/07,07:28:39,07,07,1, 11.9,1,1, 2.804, 10531.823, 336.047, 52750.836 23/04/07,07:28:39,08,07,1, 11.9,1,1, 2.804, 10531.797, 336.028, 52750.798 23/04/07,07:28:39,09,07,1, 11.9,1,1, 2.804, 10531.798, 336.038, 52750.823 23/04/07,07:28:39,10,07,1, 11.9,1,1, 2.804, 10531.792, 336.021, 52750.801 23/04/07,07:28:39,11,07,1, 11.9,1,1, 2.804, 10531.791, 336.014, 52750.807 23/04/07,07:28:39,12,07,1, 11.9,1,1, 2.804, 10531.793, 336.018, 52750.786 23/04/07,07:28:39,13,07,1, 11.9,1,1, 2.804, 10531.788, 336.023, 52750.817 23/04/07,07:28:39,14,07,1, 11.9,1,1, 2.804, 10531.806, 336.035, 52750.841 23/04/07,07:28:39,15,07,1, 11.9,1,1, 2.804, 10531.768, 336.092, 52750.840 23/04/07,07:28:39,16,07,1, 11.9,1,1, 2.804, 10531.788, 336.044, 52750.824 23/04/07,07:28:39,17,07,1, 11.9,1,1, 2.804, 10531.794, 336.054, 52750.828 23/04/07,07:28:39,18,07,1, 11.9,1,1, 2.804, 10531.776, 336.037, 52750.819 23/04/07,07:28:39,19,07,1, 11.9,1,1, 2.804, 10531.783, 336.019, 52750.850 23/04/07,07:28:40,00,07,1, 11.9,1,1, 2.805, 10531.783, 336.019, 52750.850 23/04/07,07:28:40,01,07,1, 11.9,1,1, 2.805, 10531.775, 336.054, 52750.861 23/04/07,07:28:40,02,07,1, 11.9,1,1, 2.805, 10531.781, 336.033, 52750.837 23/04/07,07:28:40,03,07,1, 11.9,1,1, 2.805, 10531.785, 336.079, 52750.824 23/04/07,07:28:40,04,07,1, 11.9,1,1, 2.805, 10531.765, 336.053, 52750.813 23/04/07,07:28:40,05,07,1, 11.9,1,1, 2.805, 10531.772, 336.064, 52750.859 23/04/07,07:28:40,06,07,1, 11.9,1,1, 2.805, 10531.766, 336.033, 52750.773 23/04/07,07:28:40,07,07,1, 11.9,1,1, 2.805, 10531.777, 336.023, 52750.860 23/04/07,07:28:40,08,07,1, 11.9,1,1, 2.805, 10531.770, 336.003, 52750.814 23/04/07,07:28:40,09,07,1, 11.9,1,1, 2.805, 10531.765, 336.063, 52750.844 23/04/07,07:28:40,10,07,1, 11.9,1,1, 2.805, 10531.762, 336.010, 52750.837 23/04/07,07:28:40,11,07,1, 11.9,1,1, 2.805, 10531.762, 336.044, 52750.863 23/04/07,07:28:40,12,07,1, 11.9,1,1, 2.805, 10531.773, 336.064, 52750.847 23/04/07,07:28:40,13,07,1, 11.9,1,1, 2.805, 10531.779, 336.071, 52750.869 23/04/07,07:28:40,14,07,1, 11.9,1,1, 2.805, 10531.741, 336.052, 52750.848 23/04/07,07:28:40,15,07,1, 11.9,1,1, 2.805, 10531.749, 336.060, 52750.866 23/04/07,07:28:40,16,07,1, 11.9,1,1, 2.805, 10531.727, 336.011, 52750.858 23/04/07,07:28:40,17,07,1, 11.9,1,1, 2.805, 10531.739, 336.043, 52750.840 23/04/07,07:28:40,18,07,1, 11.9,1,1, 2.805, 10531.756, 336.011, 52750.846 23/04/07,07:28:40,19,07,1, 11.9,1,1, 2.805, 10531.750, 336.058, 52750.854 23/04/07,07:28:41,00,07,1, 11.9,1,1, 2.806, 10531.750, 336.058, 52750.854 23/04/07,07:28:41,01,07,1, 11.9,1,1, 2.806, 10531.751, 336.020, 52750.872 23/04/07,07:28:41,02,07,1, 11.9,1,1, 2.806, 10531.724, 336.046, 52750.850 23/04/07,07:28:41,03,07,1, 11.9,1,1, 2.806, 10531.716, 336.064, 52750.741 23/04/07,07:28:41,04,07,1, 11.9,1,1, 2.806, 10531.741, 336.030, 52750.880 23/04/07,07:28:41,05,07,1, 11.9,1,1, 2.806, 10531.740, 336.036, 52750.888 23/04/07,07:28:41,06,07,1, 11.9,1,1, 2.806, 10531.727, 336.003, 52750.882 23/04/07,07:28:41,07,07,1, 11.9,1,1, 2.806, 10531.735, 336.014, 52750.873 23/04/07,07:28:41,08,07,1, 11.9,1,1, 2.806, 10531.712, 336.018, 52750.862 23/04/07,07:28:41,09,07,1, 11.9,1,1, 2.806, 10531.712, 336.035, 52750.869 23/04/07,07:28:41,10,07,1, 11.9,1,1, 2.806, 10531.704, 336.028, 52750.891 23/04/07,07:28:41,11,07,1, 11.9,1,1, 2.806, 10531.743, 336.037, 52750.919 23/04/07,07:28:41,12,07,1, 11.9,1,1, 2.806, 10531.704, 336.001, 52750.872 23/04/07,07:28:41,13,07,1, 11.9,1,1, 2.806, 10531.707, 336.026, 52750.872 23/04/07,07:28:41,14,07,1, 11.9,1,1, 2.806, 10531.700, 336.025, 52750.825 23/04/07,07:28:41,15,07,1, 11.9,1,1, 2.806, 10531.698, 336.019, 52750.871 23/04/07,07:28:41,16,07,1, 11.9,1,1, 2.806, 10531.709, 336.018, 52750.841 23/04/07,07:28:41,17,07,1, 11.9,1,1, 2.806, 10531.698, 336.000, 52750.883 23/04/07,07:28:41,18,07,1, 11.9,1,1, 2.806, 10531.676, 336.017, 52750.865 23/04/07,07:28:41,19,07,1, 11.9,1,1, 2.806, 10531.705, 336.020, 52750.885 23/04/07,07:28:42,00,07,1, 11.9,1,1, 2.808, 10531.700, 336.020, 52750.885 23/04/07,07:28:42,01,07,1, 11.9,1,1, 2.808, 10531.682, 336.014, 52750.851 23/04/07,07:28:42,02,07,1, 11.9,1,1, 2.808, 10531.685, 335.984, 52750.865 23/04/07,07:28:42,03,07,1, 11.9,1,1, 2.808, 10531.682, 335.987, 52750.875 23/04/07,07:28:42,04,07,1, 11.9,1,1, 2.808, 10531.687, 335.946, 52750.840 23/04/07,07:28:42,05,07,1, 11.9,1,1, 2.808, 10531.661, 335.994, 52750.888 23/04/07,07:28:42,06,07,1, 11.9,1,1, 2.808, 10531.664, 335.966, 52750.886 23/04/07,07:28:42,07,07,1, 11.9,1,1, 2.808, 10531.696, 336.016, 52750.901 23/04/07,07:28:42,08,07,1, 11.9,1,1, 2.808, 10531.695, 336.003, 52750.888 23/04/07,07:28:42,09,07,1, 11.9,1,1, 2.808, 10531.696, 336.009, 52750.903 23/04/07,07:28:42,10,07,1, 11.9,1,1, 2.808, 10531.672, 335.999, 52750.877 23/04/07,07:28:42,11,07,1, 11.9,1,1, 2.808, 10531.670, 336.015, 52750.875 23/04/07,07:28:42,12,07,1, 11.9,1,1, 2.808, 10531.661, 335.982, 52750.854 23/04/07,07:28:42,13,07,1, 11.9,1,1, 2.808, 10531.684, 335.981, 52750.883 23/04/07,07:28:42,14,07,1, 11.9,1,1, 2.808, 10531.681, 335.951, 52750.860 23/04/07,07:28:42,15,07,1, 11.9,1,1, 2.808, 10531.704, 336.001, 52750.909 23/04/07,07:28:42,16,07,1, 11.9,1,1, 2.808, 10531.665, 335.996, 52750.872 23/04/07,07:28:42,17,07,1, 11.9,1,1, 2.808, 10531.680, 336.024, 52750.906 23/04/07,07:28:42,18,07,1, 11.9,1,1, 2.808, 10531.668, 336.020, 52750.904 23/04/07,07:28:42,19,07,1, 11.9,1,1, 2.808, 10531.673, 336.019, 52750.864 23/04/07,07:28:43,00,07,1, 11.9,1,1, 2.808, 10531.666, 336.019, 52750.864 23/04/07,07:28:43,01,07,1, 11.9,1,1, 2.808, 10531.648, 336.019, 52750.903 23/04/07,07:28:43,02,07,1, 11.9,1,1, 2.808, 10531.668, 336.000, 52750.923 23/04/07,07:28:43,03,07,1, 11.9,1,1, 2.808, 10531.640, 336.008, 52750.900 23/04/07,07:28:43,04,07,1, 11.9,1,1, 2.808, 10531.677, 336.000, 52750.879 23/04/07,07:28:43,05,07,1, 11.9,1,1, 2.808, 10531.688, 336.013, 52750.963 23/04/07,07:28:43,06,07,1, 11.9,1,1, 2.808, 10531.674, 336.021, 52750.912 23/04/07,07:28:43,07,07,1, 11.9,1,1, 2.808, 10531.685, 336.031, 52750.894 23/04/07,07:28:43,08,07,1, 11.9,1,1, 2.808, 10531.680, 336.028, 52750.882 23/04/07,07:28:43,09,07,1, 11.9,1,1, 2.808, 10531.679, 336.006, 52750.904 23/04/07,07:28:43,10,07,1, 11.9,1,1, 2.808, 10531.676, 336.019, 52750.896 23/04/07,07:28:43,11,07,1, 11.9,1,1, 2.808, 10531.687, 336.018, 52750.929 23/04/07,07:28:43,12,07,1, 11.9,1,1, 2.808, 10531.654, 336.011, 52750.928 23/04/07,07:28:43,13,07,1, 11.9,1,1, 2.808, 10531.665, 336.036, 52750.981 23/04/07,07:28:43,14,07,1, 11.9,1,1, 2.808, 10531.684, 336.028, 52750.941 23/04/07,07:28:43,15,07,1, 11.9,1,1, 2.808, 10531.684, 336.025, 52750.968 23/04/07,07:28:43,16,07,1, 11.9,1,1, 2.808, 10531.647, 336.029, 52750.919 23/04/07,07:28:43,17,07,1, 11.9,1,1, 2.808, 10531.667, 336.019, 52750.914 23/04/07,07:28:43,18,07,1, 11.9,1,1, 2.808, 10531.624, 336.026, 52750.924 23/04/07,07:28:43,19,07,1, 11.9,1,1, 2.808, 10531.644, 336.042, 52750.951 23/04/07,07:28:44,00,07,1, 11.8,1,1, 2.805, 10531.641, 336.042, 52750.951 23/04/07,07:28:44,01,07,1, 11.8,1,1, 2.805, 10531.658, 336.031, 52750.919 23/04/07,07:28:44,02,07,1, 11.8,1,1, 2.805, 10531.651, 336.024, 52750.969 23/04/07,07:28:44,03,07,1, 11.8,1,1, 2.805, 10531.674, 336.024, 52750.978 23/04/07,07:28:44,04,07,1, 11.8,1,1, 2.805, 10531.683, 336.034, 52750.976 23/04/07,07:28:44,05,07,1, 11.8,1,1, 2.805, 10531.637, 336.042, 52750.959 23/04/07,07:28:44,06,07,1, 11.8,1,1, 2.805, 10531.652, 336.010, 52750.971 23/04/07,07:28:44,07,07,1, 11.8,1,1, 2.805, 10531.655, 336.024, 52750.956 23/04/07,07:28:44,08,07,1, 11.8,1,1, 2.805, 10531.657, 336.031, 52750.968 23/04/07,07:28:44,09,07,1, 11.8,1,1, 2.805, 10531.655, 336.018, 52750.964 23/04/07,07:28:44,10,07,1, 11.8,1,1, 2.805, 10531.676, 336.062, 52750.964 23/04/07,07:28:44,11,07,1, 11.8,1,1, 2.805, 10531.657, 336.052, 52750.988 23/04/07,07:28:44,12,07,1, 11.8,1,1, 2.805, 10531.655, 336.048, 52750.978 23/04/07,07:28:44,13,07,1, 11.8,1,1, 2.805, 10531.663, 336.052, 52750.955 23/04/07,07:28:44,14,07,1, 11.8,1,1, 2.805, 10531.640, 336.052, 52750.987 23/04/07,07:28:44,15,07,1, 11.8,1,1, 2.805, 10531.654, 336.029, 52751.003 23/04/07,07:28:44,16,07,1, 11.8,1,1, 2.805, 10531.665, 336.033, 52751.001 23/04/07,07:28:44,17,07,1, 11.8,1,1, 2.805, 10531.639, 336.005, 52750.968 23/04/07,07:28:44,18,07,1, 11.8,1,1, 2.805, 10531.648, 336.039, 52750.988 23/04/07,07:28:44,19,07,1, 11.8,1,1, 2.805, 10531.652, 336.040, 52751.025 23/04/07,07:28:45,00,07,1, 11.8,1,1, 2.805, 10531.650, 336.040, 52751.025 23/04/07,07:28:45,01,07,1, 11.8,1,1, 2.805, 10531.690, 336.031, 52751.006 23/04/07,07:28:45,02,07,1, 11.8,1,1, 2.805, 10531.669, 336.043, 52751.050 23/04/07,07:28:45,03,07,1, 11.8,1,1, 2.805, 10531.691, 336.052, 52751.048 23/04/07,07:28:45,04,07,1, 11.8,1,1, 2.805, 10531.677, 336.032, 52751.003 23/04/07,07:28:45,05,07,1, 11.8,1,1, 2.805, 10531.688, 336.024, 52750.991 23/04/07,07:28:45,06,07,1, 11.8,1,1, 2.805, 10531.654, 336.083, 52750.964 23/04/07,07:28:45,07,07,1, 11.8,1,1, 2.805, 10531.657, 336.029, 52750.988 23/04/07,07:28:45,08,07,1, 11.8,1,1, 2.805, 10531.669, 336.067, 52751.038 23/04/07,07:28:45,09,07,1, 11.8,1,1, 2.805, 10531.685, 336.076, 52751.003 23/04/07,07:28:45,10,07,1, 11.8,1,1, 2.805, 10531.660, 336.075, 52751.033 23/04/07,07:28:45,11,07,1, 11.8,1,1, 2.805, 10531.677, 336.074, 52751.048 23/04/07,07:28:45,12,07,1, 11.8,1,1, 2.805, 10531.646, 336.072, 52751.017 23/04/07,07:28:45,13,07,1, 11.8,1,1, 2.805, 10531.647, 336.074, 52751.001 23/04/07,07:28:45,14,07,1, 11.8,1,1, 2.805, 10531.653, 336.077, 52751.059 23/04/07,07:28:45,15,07,1, 11.8,1,1, 2.805, 10531.646, 336.046, 52751.055 23/04/07,07:28:45,16,07,1, 11.8,1,1, 2.805, 10531.654, 336.060, 52751.098 23/04/07,07:28:45,17,07,1, 11.8,1,1, 2.805, 10531.632, 336.072, 52751.075 23/04/07,07:28:45,18,07,1, 11.8,1,1, 2.805, 10531.668, 336.082, 52751.080 23/04/07,07:28:45,19,07,1, 11.8,1,1, 2.805, 10531.664, 336.087, 52751.056 23/04/07,07:28:46,00,07,1, 11.9,1,1, 2.806, 10531.658, 336.087, 52751.056 23/04/07,07:28:46,01,07,1, 11.9,1,1, 2.806, 10531.654, 336.087, 52751.040 23/04/07,07:28:46,02,07,1, 11.9,1,1, 2.806, 10531.649, 336.096, 52751.018 23/04/07,07:28:46,03,07,1, 11.9,1,1, 2.806, 10531.637, 336.070, 52751.049 23/04/07,07:28:46,04,07,1, 11.9,1,1, 2.806, 10531.644, 336.102, 52751.062 23/04/07,07:28:46,05,07,1, 11.9,1,1, 2.806, 10531.654, 336.100, 52751.062 23/04/07,07:28:46,06,07,1, 11.9,1,1, 2.806, 10531.653, 336.122, 52751.082 23/04/07,07:28:46,07,07,1, 11.9,1,1, 2.806, 10531.640, 336.112, 52751.078 23/04/07,07:28:46,08,07,1, 11.9,1,1, 2.806, 10531.648, 336.124, 52751.119 23/04/07,07:28:46,09,07,1, 11.9,1,1, 2.806, 10531.651, 336.107, 52751.078 23/04/07,07:28:46,10,07,1, 11.9,1,1, 2.806, 10531.647, 336.128, 52751.060 23/04/07,07:28:46,11,07,1, 11.9,1,1, 2.806, 10531.631, 336.114, 52751.064 23/04/07,07:28:46,12,07,1, 11.9,1,1, 2.806, 10531.645, 336.128, 52751.092 23/04/07,07:28:46,13,07,1, 11.9,1,1, 2.806, 10531.649, 336.112, 52751.076 23/04/07,07:28:46,14,07,1, 11.9,1,1, 2.806, 10531.645, 336.122, 52751.131 23/04/07,07:28:46,15,07,1, 11.9,1,1, 2.806, 10531.652, 336.116, 52751.129 23/04/07,07:28:46,16,07,1, 11.9,1,1, 2.806, 10531.645, 336.132, 52751.125 23/04/07,07:28:46,17,07,1, 11.9,1,1, 2.806, 10531.632, 336.126, 52751.093 23/04/07,07:28:46,18,07,1, 11.9,1,1, 2.806, 10531.647, 336.123, 52751.111 23/04/07,07:28:46,19,07,1, 11.9,1,1, 2.806, 10531.642, 336.123, 52751.108 23/04/07,07:28:47,00,07,1, 11.8,1,1, 2.808, 10531.641, 336.123, 52751.108 23/04/07,07:28:47,01,07,1, 11.8,1,1, 2.808, 10531.659, 336.127, 52751.146 23/04/07,07:28:47,02,07,1, 11.8,1,1, 2.808, 10531.659, 336.144, 52751.149 23/04/07,07:28:47,03,07,1, 11.8,1,1, 2.808, 10531.655, 336.137, 52751.152 23/04/07,07:28:47,04,07,1, 11.8,1,1, 2.808, 10531.662, 336.163, 52751.136 23/04/07,07:28:47,05,07,1, 11.8,1,1, 2.808, 10531.668, 336.148, 52751.182 23/04/07,07:28:47,06,07,1, 11.8,1,1, 2.808, 10531.647, 336.169, 52751.155 23/04/07,07:28:47,07,07,1, 11.8,1,1, 2.808, 10531.674, 336.157, 52751.137 23/04/07,07:28:47,08,07,1, 11.8,1,1, 2.808, 10531.638, 336.169, 52751.166 23/04/07,07:28:47,09,07,1, 11.8,1,1, 2.808, 10531.652, 336.142, 52751.132 23/04/07,07:28:47,10,07,1, 11.8,1,1, 2.808, 10531.680, 336.146, 52751.162 23/04/07,07:28:47,11,07,1, 11.8,1,1, 2.808, 10531.648, 336.152, 52751.116 23/04/07,07:28:47,12,07,1, 11.8,1,1, 2.808, 10531.661, 336.177, 52751.185 23/04/07,07:28:47,13,07,1, 11.8,1,1, 2.808, 10531.652, 336.181, 52751.167 23/04/07,07:28:47,14,07,1, 11.8,1,1, 2.808, 10531.646, 336.208, 52751.177 23/04/07,07:28:47,15,07,1, 11.8,1,1, 2.808, 10531.657, 336.143, 52751.155 23/04/07,07:28:47,16,07,1, 11.8,1,1, 2.808, 10531.665, 336.176, 52751.170 23/04/07,07:28:47,17,07,1, 11.8,1,1, 2.808, 10531.635, 336.150, 52751.129 23/04/07,07:28:47,18,07,1, 11.8,1,1, 2.808, 10531.631, 336.178, 52751.165 23/04/07,07:28:47,19,07,1, 11.8,1,1, 2.808, 10531.655, 336.155, 52751.150 23/04/07,07:28:48,00,07,1, 11.9,1,1, 2.806, 10531.650, 336.155, 52751.150 23/04/07,07:28:48,01,07,1, 11.9,1,1, 2.806, 10531.663, 336.181, 52751.180 23/04/07,07:28:48,02,07,1, 11.9,1,1, 2.806, 10531.647, 336.200, 52751.171 23/04/07,07:28:48,03,07,1, 11.9,1,1, 2.806, 10531.655, 336.176, 52751.173 23/04/07,07:28:48,04,07,1, 11.9,1,1, 2.806, 10531.668, 336.199, 52751.181 23/04/07,07:28:48,05,07,1, 11.9,1,1, 2.806, 10531.646, 336.175, 52751.184 23/04/07,07:28:48,06,07,1, 11.9,1,1, 2.806, 10531.668, 336.197, 52751.225 23/04/07,07:28:48,07,07,1, 11.9,1,1, 2.806, 10531.689, 336.202, 52751.201 23/04/07,07:28:48,08,07,1, 11.9,1,1, 2.806, 10531.651, 336.223, 52751.206 23/04/07,07:28:48,09,07,1, 11.9,1,1, 2.806, 10531.685, 336.230, 52751.253 23/04/07,07:28:48,10,07,1, 11.9,1,1, 2.806, 10531.657, 336.248, 52751.219 23/04/07,07:28:48,11,07,1, 11.9,1,1, 2.806, 10531.673, 336.229, 52751.245 23/04/07,07:28:48,12,07,1, 11.9,1,1, 2.806, 10531.681, 336.234, 52751.198 23/04/07,07:28:48,13,07,1, 11.9,1,1, 2.806, 10531.673, 336.236, 52751.197 23/04/07,07:28:48,14,07,1, 11.9,1,1, 2.806, 10531.627, 336.238, 52751.311 23/04/07,07:28:48,15,07,1, 11.9,1,1, 2.806, 10531.677, 336.224, 52751.233 23/04/07,07:28:48,16,07,1, 11.9,1,1, 2.806, 10531.688, 336.219, 52751.216 23/04/07,07:28:48,17,07,1, 11.9,1,1, 2.806, 10531.688, 336.228, 52751.207 23/04/07,07:28:48,18,07,1, 11.9,1,1, 2.806, 10531.690, 336.255, 52751.219 23/04/07,07:28:48,19,07,1, 11.9,1,1, 2.806, 10531.694, 336.271, 52751.241 23/04/07,07:28:49,00,07,1, 11.9,1,1, 2.806, 10531.691, 336.271, 52751.241 23/04/07,07:28:49,01,07,1, 11.9,1,1, 2.806, 10531.689, 336.252, 52751.251 23/04/07,07:28:49,02,07,1, 11.9,1,1, 2.806, 10531.707, 336.258, 52751.249 23/04/07,07:28:49,03,07,1, 11.9,1,1, 2.806, 10531.694, 336.253, 52751.288 23/04/07,07:28:49,04,07,1, 11.9,1,1, 2.806, 10531.677, 336.232, 52751.244 23/04/07,07:28:49,05,07,1, 11.9,1,1, 2.806, 10531.698, 336.271, 52751.279 23/04/07,07:28:49,06,07,1, 11.9,1,1, 2.806, 10531.704, 336.254, 52751.257 23/04/07,07:28:49,07,07,1, 11.9,1,1, 2.806, 10531.702, 336.278, 52751.326 23/04/07,07:28:49,08,07,1, 11.9,1,1, 2.806, 10531.733, 336.302, 52751.315 23/04/07,07:28:49,09,07,1, 11.9,1,1, 2.806, 10531.707, 336.272, 52751.299 23/04/07,07:28:49,10,07,1, 11.9,1,1, 2.806, 10531.706, 336.282, 52751.304 23/04/07,07:28:49,11,07,1, 11.9,1,1, 2.806, 10531.722, 336.282, 52751.288 23/04/07,07:28:49,12,07,1, 11.9,1,1, 2.806, 10531.721, 336.264, 52751.283 23/04/07,07:28:49,13,07,1, 11.9,1,1, 2.806, 10531.706, 336.293, 52751.325 23/04/07,07:28:49,14,07,1, 11.9,1,1, 2.806, 10531.713, 336.276, 52751.303 23/04/07,07:28:49,15,07,1, 11.9,1,1, 2.806, 10531.715, 336.302, 52751.317 23/04/07,07:28:49,16,07,1, 11.9,1,1, 2.806, 10531.729, 336.295, 52751.307 23/04/07,07:28:49,17,07,1, 11.9,1,1, 2.806, 10531.718, 336.306, 52751.345 23/04/07,07:28:49,18,07,1, 11.9,1,1, 2.806, 10531.682, 336.287, 52751.068 23/04/07,07:28:49,19,07,1, 11.9,1,1, 2.806, 10531.702, 336.321, 52751.430 23/04/07,07:28:50,00,07,1, 11.8,1,1, 2.802, 10531.700, 336.321, 52751.430 23/04/07,07:28:50,01,07,1, 11.8,1,1, 2.802, 10531.733, 336.313, 52751.359 23/04/07,07:28:50,02,07,1, 11.8,1,1, 2.802, 10531.723, 336.297, 52751.335 23/04/07,07:28:50,03,07,1, 11.8,1,1, 2.802, 10531.688, 336.324, 52751.486 23/04/07,07:28:50,04,07,1, 11.8,1,1, 2.802, 10531.733, 336.296, 52751.269 23/04/07,07:28:50,05,07,1, 11.8,1,1, 2.802, 10531.747, 336.336, 52751.307 23/04/07,07:28:50,06,07,1, 11.8,1,1, 2.802, 10531.755, 336.314, 52751.358 23/04/07,07:28:50,07,07,1, 11.8,1,1, 2.802, 10531.725, 336.329, 52751.374 23/04/07,07:28:50,08,07,1, 11.8,1,1, 2.802, 10531.708, 336.332, 52751.345 23/04/07,07:28:50,09,07,1, 11.8,1,1, 2.802, 10531.731, 336.332, 52751.335 23/04/07,07:28:50,10,07,1, 11.8,1,1, 2.802, 10531.745, 336.288, 52751.370 23/04/07,07:28:50,11,07,1, 11.8,1,1, 2.802, 10531.722, 336.344, 52751.384 23/04/07,07:28:50,12,07,1, 11.8,1,1, 2.802, 10531.722, 336.327, 52751.354 23/04/07,07:28:50,13,07,1, 11.8,1,1, 2.802, 10531.733, 336.358, 52751.385 23/04/07,07:28:50,14,07,1, 11.8,1,1, 2.802, 10531.734, 336.344, 52751.363 23/04/07,07:28:50,15,07,1, 11.8,1,1, 2.802, 10531.761, 336.364, 52751.403 23/04/07,07:28:50,16,07,1, 11.8,1,1, 2.802, 10531.712, 336.348, 52751.376 23/04/07,07:28:50,17,07,1, 11.8,1,1, 2.802, 10531.741, 336.331, 52751.425 23/04/07,07:28:50,18,07,1, 11.8,1,1, 2.802, 10531.739, 336.337, 52751.381 23/04/07,07:28:50,19,07,1, 11.8,1,1, 2.802, 10531.738, 336.346, 52751.413 23/04/07,07:28:51,00,07,1, 11.9,1,1, 2.806, 10531.733, 336.346, 52751.413 23/04/07,07:28:51,01,07,1, 11.9,1,1, 2.806, 10531.741, 336.351, 52751.414 23/04/07,07:28:51,02,07,1, 11.9,1,1, 2.806, 10531.729, 336.348, 52751.389 23/04/07,07:28:51,03,07,1, 11.9,1,1, 2.806, 10531.752, 336.384, 52751.435 23/04/07,07:28:51,04,07,1, 11.9,1,1, 2.806, 10531.754, 336.351, 52751.396 23/04/07,07:28:51,05,07,1, 11.9,1,1, 2.806, 10531.755, 336.394, 52751.441 23/04/07,07:28:51,06,07,1, 11.9,1,1, 2.806, 10531.737, 336.344, 52751.398 23/04/07,07:28:51,07,07,1, 11.9,1,1, 2.806, 10531.744, 336.363, 52751.434 23/04/07,07:28:51,08,07,1, 11.9,1,1, 2.806, 10531.730, 336.371, 52751.415 23/04/07,07:28:51,09,07,1, 11.9,1,1, 2.806, 10531.734, 336.387, 52751.429 23/04/07,07:28:51,10,07,1, 11.9,1,1, 2.806, 10531.754, 336.360, 52751.408 23/04/07,07:28:51,11,07,1, 11.9,1,1, 2.806, 10531.747, 336.405, 52751.443 23/04/07,07:28:51,12,07,1, 11.9,1,1, 2.806, 10531.755, 336.391, 52751.422 23/04/07,07:28:51,13,07,1, 11.9,1,1, 2.806, 10531.738, 336.400, 52751.430 23/04/07,07:28:51,14,07,1, 11.9,1,1, 2.806, 10531.733, 336.387, 52751.439 23/04/07,07:28:51,15,07,1, 11.9,1,1, 2.806, 10531.762, 336.406, 52751.434 23/04/07,07:28:51,16,07,1, 11.9,1,1, 2.806, 10531.743, 336.366, 52751.449 23/04/07,07:28:51,17,07,1, 11.9,1,1, 2.806, 10531.759, 336.386, 52751.437 23/04/07,07:28:51,18,07,1, 11.9,1,1, 2.806, 10531.763, 336.407, 52751.420 23/04/07,07:28:51,19,07,1, 11.9,1,1, 2.806, 10531.780, 336.407, 52751.464 23/04/07,07:28:52,00,07,1, 11.9,1,1, 2.805, 10531.775, 336.407, 52751.464 23/04/07,07:28:52,01,07,1, 11.9,1,1, 2.805, 10531.775, 336.425, 52751.477 23/04/07,07:28:52,02,07,1, 11.9,1,1, 2.805, 10531.765, 336.406, 52751.471 23/04/07,07:28:52,03,07,1, 11.9,1,1, 2.805, 10531.766, 336.409, 52751.473 23/04/07,07:28:52,04,07,1, 11.9,1,1, 2.805, 10531.766, 336.396, 52751.442 23/04/07,07:28:52,05,07,1, 11.9,1,1, 2.805, 10531.785, 336.411, 52751.488 23/04/07,07:28:52,06,07,1, 11.9,1,1, 2.805, 10531.759, 336.391, 52751.476 23/04/07,07:28:52,07,07,1, 11.9,1,1, 2.805, 10531.791, 336.425, 52751.492 23/04/07,07:28:52,08,07,1, 11.9,1,1, 2.805, 10531.738, 336.438, 52751.759 23/04/07,07:28:52,09,07,1, 11.9,1,1, 2.805, 10531.786, 336.454, 52751.580 23/04/07,07:28:52,10,07,1, 11.9,1,1, 2.805, 10531.788, 336.430, 52751.530 23/04/07,07:28:52,11,07,1, 11.9,1,1, 2.805, 10531.775, 336.440, 52751.570 23/04/07,07:28:52,12,07,1, 11.9,1,1, 2.805, 10531.795, 336.417, 52751.486 23/04/07,07:28:52,13,07,1, 11.9,1,1, 2.805, 10531.785, 336.432, 52751.519 23/04/07,07:28:52,14,07,1, 11.9,1,1, 2.805, 10531.783, 336.407, 52751.490 23/04/07,07:28:52,15,07,1, 11.9,1,1, 2.805, 10531.780, 336.428, 52751.515 23/04/07,07:28:52,16,07,1, 11.9,1,1, 2.805, 10531.785, 336.405, 52751.481 23/04/07,07:28:52,17,07,1, 11.9,1,1, 2.805, 10531.801, 336.441, 52751.535 23/04/07,07:28:52,18,07,1, 11.9,1,1, 2.805, 10531.803, 336.434, 52751.527 23/04/07,07:28:52,19,07,1, 11.9,1,1, 2.805, 10531.795, 336.466, 52751.539 23/04/07,07:28:53,00,08,1, 11.9,1,1, 2.806, 10531.791, 336.466, 52751.539 23/04/07,07:28:53,01,08,1, 11.9,1,1, 2.806, 10531.806, 336.434, 52751.573 23/04/07,07:28:53,02,08,1, 11.9,1,1, 2.806, 10531.786, 336.402, 52751.551 23/04/07,07:28:53,03,08,1, 11.9,1,1, 2.806, 10531.799, 336.436, 52751.541 23/04/07,07:28:53,04,08,1, 11.9,1,1, 2.806, 10531.812, 336.417, 52751.548 23/04/07,07:28:53,05,08,1, 11.9,1,1, 2.806, 10531.828, 336.455, 52751.384 23/04/07,07:28:53,06,08,1, 11.9,1,1, 2.806, 10531.777, 336.472, 52751.549 23/04/07,07:28:53,07,08,1, 11.9,1,1, 2.806, 10531.799, 336.487, 52751.600 23/04/07,07:28:53,08,08,1, 11.9,1,1, 2.806, 10531.788, 336.461, 52751.594 23/04/07,07:28:53,09,08,1, 11.9,1,1, 2.806, 10531.807, 336.453, 52751.556 23/04/07,07:28:53,10,08,1, 11.9,1,1, 2.806, 10531.810, 336.450, 52751.558 23/04/07,07:28:53,11,08,1, 11.9,1,1, 2.806, 10531.796, 336.460, 52751.579 23/04/07,07:28:53,12,08,1, 11.9,1,1, 2.806, 10531.820, 336.453, 52751.584 23/04/07,07:28:53,13,08,1, 11.9,1,1, 2.806, 10531.819, 336.469, 52751.618 23/04/07,07:28:53,14,08,1, 11.9,1,1, 2.806, 10531.822, 336.487, 52751.601 23/04/07,07:28:53,15,08,1, 11.9,1,1, 2.806, 10531.849, 336.510, 52751.615 23/04/07,07:28:53,16,08,1, 11.9,1,1, 2.806, 10531.835, 336.513, 52751.597 23/04/07,07:28:53,17,08,1, 11.9,1,1, 2.806, 10531.843, 336.527, 52751.601 23/04/07,07:28:53,18,08,1, 11.9,1,1, 2.806, 10531.810, 336.543, 52751.775 23/04/07,07:28:53,19,08,1, 11.9,1,1, 2.806, 10531.791, 336.520, 52751.608 23/04/07,07:28:54,00,08,1, 11.9,1,1, 2.806, 10531.783, 336.520, 52751.608 23/04/07,07:28:54,01,08,1, 11.9,1,1, 2.806, 10531.806, 336.527, 52751.632 23/04/07,07:28:54,02,08,1, 11.9,1,1, 2.806, 10531.828, 336.521, 52751.598 23/04/07,07:28:54,03,08,1, 11.9,1,1, 2.806, 10531.845, 336.538, 52751.585 23/04/07,07:28:54,04,08,1, 11.9,1,1, 2.806, 10531.832, 336.553, 52751.607 23/04/07,07:28:54,05,08,1, 11.9,1,1, 2.806, 10531.817, 336.540, 52751.640 23/04/07,07:28:54,06,08,1, 11.9,1,1, 2.806, 10531.853, 336.560, 52751.647 23/04/07,07:28:54,07,08,1, 11.9,1,1, 2.806, 10531.876, 336.543, 52751.737 23/04/07,07:28:54,08,08,1, 11.9,1,1, 2.806, 10531.865, 336.522, 52751.564 23/04/07,07:28:54,09,08,1, 11.9,1,1, 2.806, 10531.825, 336.536, 52751.639 23/04/07,07:28:54,10,08,1, 11.9,1,1, 2.806, 10531.854, 336.550, 52751.615 23/04/07,07:28:54,11,08,1, 11.9,1,1, 2.806, 10531.859, 336.520, 52751.636 23/04/07,07:28:54,12,08,1, 11.9,1,1, 2.806, 10531.879, 336.580, 52751.654 23/04/07,07:28:54,13,08,1, 11.9,1,1, 2.806, 10531.849, 336.572, 52751.671 23/04/07,07:28:54,14,08,1, 11.9,1,1, 2.806, 10531.853, 336.581, 52751.715 23/04/07,07:28:54,15,08,1, 11.9,1,1, 2.806, 10531.828, 336.574, 52751.653 23/04/07,07:28:54,16,08,1, 11.9,1,1, 2.806, 10531.843, 336.594, 52751.681 23/04/07,07:28:54,17,08,1, 11.9,1,1, 2.806, 10531.835, 336.579, 52751.677 23/04/07,07:28:54,18,08,1, 11.9,1,1, 2.806, 10531.833, 336.595, 52751.691 23/04/07,07:28:54,19,08,1, 11.9,1,1, 2.806, 10531.861, 336.599, 52751.669 23/04/07,07:28:55,00,07,1, 11.9,1,1, 2.808, 10531.858, 336.599, 52751.669 23/04/07,07:28:55,01,07,1, 11.9,1,1, 2.808, 10531.847, 336.623, 52751.690 23/04/07,07:28:55,02,07,1, 11.9,1,1, 2.808, 10531.865, 336.623, 52751.663 23/04/07,07:28:55,03,07,1, 11.9,1,1, 2.808, 10531.853, 336.615, 52751.725 23/04/07,07:28:55,04,07,1, 11.9,1,1, 2.808, 10531.855, 336.617, 52751.734 23/04/07,07:28:55,05,07,1, 11.9,1,1, 2.808, 10531.861, 336.606, 52751.706 23/04/07,07:28:55,06,07,1, 11.9,1,1, 2.808, 10531.857, 336.614, 52751.683 23/04/07,07:28:55,07,07,1, 11.9,1,1, 2.808, 10531.843, 336.599, 52751.702 23/04/07,07:28:55,08,07,1, 11.9,1,1, 2.808, 10531.878, 336.669, 52751.726 23/04/07,07:28:55,09,07,1, 11.9,1,1, 2.808, 10531.859, 336.660, 52751.702 23/04/07,07:28:55,10,07,1, 11.9,1,1, 2.808, 10531.854, 336.663, 52751.735 23/04/07,07:28:55,11,07,1, 11.9,1,1, 2.808, 10531.844, 336.631, 52751.736 23/04/07,07:28:55,12,07,1, 11.9,1,1, 2.808, 10531.851, 336.657, 52751.707 23/04/07,07:28:55,13,07,1, 11.9,1,1, 2.808, 10531.829, 336.652, 52751.701 23/04/07,07:28:55,14,07,1, 11.9,1,1, 2.808, 10531.861, 336.668, 52751.714 23/04/07,07:28:55,15,07,1, 11.9,1,1, 2.808, 10531.849, 336.636, 52751.718 23/04/07,07:28:55,16,07,1, 11.9,1,1, 2.808, 10531.858, 336.674, 52751.741 23/04/07,07:28:55,17,07,1, 11.9,1,1, 2.808, 10531.841, 336.661, 52751.758 23/04/07,07:28:55,18,07,1, 11.9,1,1, 2.808, 10531.850, 336.676, 52751.763 23/04/07,07:28:55,19,07,1, 11.9,1,1, 2.808, 10531.855, 336.668, 52751.737 23/04/07,07:28:56,00,07,1, 11.9,1,1, 2.808, 10531.850, 336.668, 52751.737 23/04/07,07:28:56,01,07,1, 11.9,1,1, 2.808, 10531.857, 336.694, 52751.772 23/04/07,07:28:56,02,07,1, 11.9,1,1, 2.808, 10531.840, 336.682, 52751.774 23/04/07,07:28:56,03,07,1, 11.9,1,1, 2.808, 10531.856, 336.671, 52751.716 23/04/07,07:28:56,04,07,1, 11.9,1,1, 2.808, 10531.849, 336.707, 52751.764 23/04/07,07:28:56,05,07,1, 11.9,1,1, 2.808, 10531.853, 336.688, 52751.813 23/04/07,07:28:56,06,07,1, 11.9,1,1, 2.808, 10531.834, 336.733, 52751.776 23/04/07,07:28:56,07,07,1, 11.9,1,1, 2.808, 10531.836, 336.706, 52751.777 23/04/07,07:28:56,08,07,1, 11.9,1,1, 2.808, 10531.826, 336.729, 52751.830 23/04/07,07:28:56,09,07,1, 11.9,1,1, 2.808, 10531.840, 336.702, 52751.829 23/04/07,07:28:56,10,07,1, 11.9,1,1, 2.808, 10531.834, 336.728, 52751.797 23/04/07,07:28:56,11,07,1, 11.9,1,1, 2.808, 10531.811, 336.699, 52751.771 23/04/07,07:28:56,12,07,1, 11.9,1,1, 2.808, 10531.834, 336.740, 52751.774 23/04/07,07:28:56,13,07,1, 11.9,1,1, 2.808, 10531.832, 336.722, 52751.793 23/04/07,07:28:56,14,07,1, 11.9,1,1, 2.808, 10531.837, 336.755, 52751.821 23/04/07,07:28:56,15,07,1, 11.9,1,1, 2.808, 10531.831, 336.754, 52751.813 23/04/07,07:28:56,16,07,1, 11.9,1,1, 2.808, 10531.843, 336.779, 52751.793 23/04/07,07:28:56,17,07,1, 11.9,1,1, 2.808, 10531.838, 336.765, 52751.843 23/04/07,07:28:56,18,07,1, 11.9,1,1, 2.808, 10531.821, 336.764, 52751.826 23/04/07,07:28:56,19,07,1, 11.9,1,1, 2.808, 10531.857, 336.766, 52751.788 23/04/07,07:28:57,00,07,1, 11.9,1,1, 2.805, 10531.850, 336.766, 52751.788 23/04/07,07:28:57,01,07,1, 11.9,1,1, 2.805, 10531.833, 336.787, 52751.833 23/04/07,07:28:57,02,07,1, 11.9,1,1, 2.805, 10531.848, 336.783, 52751.840 23/04/07,07:28:57,03,07,1, 11.9,1,1, 2.805, 10531.855, 336.786, 52751.854 23/04/07,07:28:57,04,07,1, 11.9,1,1, 2.805, 10531.813, 336.804, 52751.840 23/04/07,07:28:57,05,07,1, 11.9,1,1, 2.805, 10531.834, 336.807, 52751.846 23/04/07,07:28:57,06,07,1, 11.9,1,1, 2.805, 10531.833, 336.808, 52751.867 23/04/07,07:28:57,07,07,1, 11.9,1,1, 2.805, 10531.819, 336.815, 52751.867 23/04/07,07:28:57,08,07,1, 11.9,1,1, 2.805, 10531.830, 336.799, 52751.870 23/04/07,07:28:57,09,07,1, 11.9,1,1, 2.805, 10531.822, 336.789, 52751.872 23/04/07,07:28:57,10,07,1, 11.9,1,1, 2.805, 10531.828, 336.816, 52751.875 23/04/07,07:28:57,11,07,1, 11.9,1,1, 2.805, 10531.807, 336.821, 52751.883 23/04/07,07:28:57,12,07,1, 11.9,1,1, 2.805, 10531.820, 336.814, 52751.917 23/04/07,07:28:57,13,07,1, 11.9,1,1, 2.805, 10531.808, 336.848, 52751.861 23/04/07,07:28:57,14,07,1, 11.9,1,1, 2.805, 10531.811, 336.846, 52751.889 23/04/07,07:28:57,15,07,1, 11.9,1,1, 2.805, 10531.826, 336.842, 52751.884 23/04/07,07:28:57,16,07,1, 11.9,1,1, 2.805, 10531.803, 336.846, 52751.873 23/04/07,07:28:57,17,07,1, 11.9,1,1, 2.805, 10531.823, 336.869, 52751.924 23/04/07,07:28:57,18,07,1, 11.9,1,1, 2.805, 10531.801, 336.878, 52751.881 23/04/07,07:28:57,19,07,1, 11.9,1,1, 2.805, 10531.816, 336.862, 52751.913 23/04/07,07:28:58,00,07,1, 11.9,1,1, 2.804, 10531.808, 336.862, 52751.913 23/04/07,07:28:58,01,07,1, 11.9,1,1, 2.804, 10531.781, 336.851, 52751.906 23/04/07,07:28:58,02,07,1, 11.9,1,1, 2.804, 10531.798, 336.865, 52751.916 23/04/07,07:28:58,03,07,1, 11.9,1,1, 2.804, 10531.788, 336.860, 52751.916 23/04/07,07:28:58,04,07,1, 11.9,1,1, 2.804, 10531.788, 336.891, 52751.881 23/04/07,07:28:58,05,07,1, 11.9,1,1, 2.804, 10531.814, 336.853, 52751.915 23/04/07,07:28:58,06,07,1, 11.9,1,1, 2.804, 10531.796, 336.859, 52751.780 23/04/07,07:28:58,07,07,1, 11.9,1,1, 2.804, 10531.824, 336.879, 52751.974 23/04/07,07:28:58,08,07,1, 11.9,1,1, 2.804, 10531.792, 336.879, 52751.965 23/04/07,07:28:58,09,07,1, 11.9,1,1, 2.804, 10531.788, 336.882, 52751.943 23/04/07,07:28:58,10,07,1, 11.9,1,1, 2.804, 10531.766, 336.886, 52751.933 23/04/07,07:28:58,11,07,1, 11.9,1,1, 2.804, 10531.762, 336.901, 52751.934 23/04/07,07:28:58,12,07,1, 11.9,1,1, 2.804, 10531.758, 336.862, 52751.949 23/04/07,07:28:58,13,07,1, 11.9,1,1, 2.804, 10531.764, 336.889, 52751.925 23/04/07,07:28:58,14,07,1, 11.9,1,1, 2.804, 10531.744, 336.912, 52751.919 23/04/07,07:28:58,15,07,1, 11.9,1,1, 2.804, 10531.774, 336.901, 52751.930 23/04/07,07:28:58,16,07,1, 11.9,1,1, 2.804, 10531.759, 336.913, 52751.927 23/04/07,07:28:58,17,07,1, 11.9,1,1, 2.804, 10531.741, 336.906, 52751.890 23/04/07,07:28:58,18,07,1, 11.9,1,1, 2.804, 10531.757, 336.878, 52751.949 23/04/07,07:28:58,19,07,1, 11.9,1,1, 2.804, 10531.746, 336.922, 52751.926 23/04/07,07:28:59,00,07,1, 11.8,1,1, 2.806, 10531.741, 336.922, 52751.926 23/04/07,07:28:59,01,07,1, 11.8,1,1, 2.806, 10531.751, 336.906, 52751.978 23/04/07,07:28:59,02,07,1, 11.8,1,1, 2.806, 10531.748, 336.904, 52751.941 23/04/07,07:28:59,03,07,1, 11.8,1,1, 2.806, 10531.740, 336.926, 52751.974 23/04/07,07:28:59,04,07,1, 11.8,1,1, 2.806, 10531.750, 336.944, 52751.985 23/04/07,07:28:59,05,07,1, 11.8,1,1, 2.806, 10531.727, 336.943, 52751.975 23/04/07,07:28:59,06,07,1, 11.8,1,1, 2.806, 10531.728, 336.958, 52751.979 23/04/07,07:28:59,07,07,1, 11.8,1,1, 2.806, 10531.715, 336.940, 52751.961 23/04/07,07:28:59,08,07,1, 11.8,1,1, 2.806, 10531.700, 336.963, 52751.953 23/04/07,07:28:59,09,07,1, 11.8,1,1, 2.806, 10531.731, 336.937, 52751.982 23/04/07,07:28:59,10,07,1, 11.8,1,1, 2.806, 10531.708, 336.970, 52751.989 23/04/07,07:28:59,11,07,1, 11.8,1,1, 2.806, 10531.725, 336.981, 52751.953 23/04/07,07:28:59,12,07,1, 11.8,1,1, 2.806, 10531.690, 336.975, 52751.988 23/04/07,07:28:59,13,07,1, 11.8,1,1, 2.806, 10531.705, 336.956, 52751.994 23/04/07,07:28:59,14,07,1, 11.8,1,1, 2.806, 10531.705, 336.934, 52751.965 23/04/07,07:28:59,15,07,1, 11.8,1,1, 2.806, 10531.689, 336.996, 52752.027 23/04/07,07:28:59,16,07,1, 11.8,1,1, 2.806, 10531.697, 336.975, 52752.003 23/04/07,07:28:59,17,07,1, 11.8,1,1, 2.806, 10531.684, 336.989, 52752.039 23/04/07,07:28:59,18,07,1, 11.8,1,1, 2.806, 10531.685, 336.988, 52752.032 23/04/07,07:28:59,19,07,1, 11.8,1,1, 2.806, 10531.679, 336.986, 52752.041 23/04/07,07:29:00,00,07,1, 11.9,1,1, 2.807, 10531.675, 336.986, 52752.041 23/04/07,07:29:00,01,07,1, 11.9,1,1, 2.807, 10531.682, 336.992, 52752.051 23/04/07,07:29:00,02,07,1, 11.9,1,1, 2.807, 10531.644, 337.017, 52752.004 23/04/07,07:29:00,03,07,1, 11.9,1,1, 2.807, 10531.637, 337.000, 52752.034 23/04/07,07:29:00,04,07,1, 11.9,1,1, 2.807, 10531.636, 337.015, 52752.039 23/04/07,07:29:00,05,07,1, 11.9,1,1, 2.807, 10531.677, 337.010, 52752.037 23/04/07,07:29:00,06,07,1, 11.9,1,1, 2.807, 10531.666, 337.024, 52752.036 23/04/07,07:29:00,07,07,1, 11.9,1,1, 2.807, 10531.671, 337.035, 52752.031 23/04/07,07:29:00,08,07,1, 11.9,1,1, 2.807, 10531.657, 337.044, 52752.071 23/04/07,07:29:00,09,07,1, 11.9,1,1, 2.807, 10531.648, 337.038, 52752.030 23/04/07,07:29:00,10,07,1, 11.9,1,1, 2.807, 10531.633, 337.010, 52752.040 23/04/07,07:29:00,11,07,1, 11.9,1,1, 2.807, 10531.642, 337.007, 52752.043 23/04/07,07:29:00,12,07,1, 11.9,1,1, 2.807, 10531.642, 337.029, 52752.049 23/04/07,07:29:00,13,07,1, 11.9,1,1, 2.807, 10531.645, 337.046, 52752.050 23/04/07,07:29:00,14,07,1, 11.9,1,1, 2.807, 10531.625, 337.052, 52752.042 23/04/07,07:29:00,15,07,1, 11.9,1,1, 2.807, 10531.643, 337.053, 52752.043 23/04/07,07:29:00,16,07,1, 11.9,1,1, 2.807, 10531.628, 337.053, 52752.083 23/04/07,07:29:00,17,07,1, 11.9,1,1, 2.807, 10531.633, 337.064, 52752.092 23/04/07,07:29:00,18,07,1, 11.9,1,1, 2.807, 10531.624, 337.047, 52752.065 23/04/07,07:29:00,19,07,1, 11.9,1,1, 2.807, 10531.612, 337.073, 52752.076 23/04/07,07:29:01,00,07,1, 11.8,1,1, 2.803, 10531.608, 337.073, 52752.076 23/04/07,07:29:01,01,07,1, 11.8,1,1, 2.803, 10531.614, 337.071, 52752.115 23/04/07,07:29:01,02,07,1, 11.8,1,1, 2.803, 10531.580, 337.072, 52752.073 23/04/07,07:29:01,03,07,1, 11.8,1,1, 2.803, 10531.599, 337.111, 52752.136 23/04/07,07:29:01,04,07,1, 11.8,1,1, 2.803, 10531.593, 337.088, 52752.073 23/04/07,07:29:01,05,07,1, 11.8,1,1, 2.803, 10531.610, 337.130, 52752.112 23/04/07,07:29:01,06,07,1, 11.8,1,1, 2.803, 10531.597, 337.090, 52752.122 23/04/07,07:29:01,07,07,1, 11.8,1,1, 2.803, 10531.605, 337.121, 52752.099 23/04/07,07:29:01,08,07,1, 11.8,1,1, 2.803, 10531.564, 337.111, 52752.081 23/04/07,07:29:01,09,07,1, 11.8,1,1, 2.803, 10531.560, 337.132, 52752.116 23/04/07,07:29:01,10,07,1, 11.8,1,1, 2.803, 10531.555, 337.114, 52752.068 23/04/07,07:29:01,11,07,1, 11.8,1,1, 2.803, 10531.551, 337.151, 52752.140 23/04/07,07:29:01,12,07,1, 11.8,1,1, 2.803, 10531.572, 337.146, 52752.100 23/04/07,07:29:01,13,07,1, 11.8,1,1, 2.803, 10531.577, 337.149, 52752.143 23/04/07,07:29:01,14,07,1, 11.8,1,1, 2.803, 10531.559, 337.159, 52752.111 23/04/07,07:29:01,15,07,1, 11.8,1,1, 2.803, 10531.542, 337.172, 52752.144 23/04/07,07:29:01,16,07,1, 11.8,1,1, 2.803, 10531.541, 337.175, 52752.126 23/04/07,07:29:01,17,07,1, 11.8,1,1, 2.803, 10531.526, 337.199, 52752.109 23/04/07,07:29:01,18,07,1, 11.8,1,1, 2.803, 10531.522, 337.170, 52752.132 23/04/07,07:29:01,19,07,1, 11.8,1,1, 2.803, 10531.516, 337.206, 52752.152 23/04/07,07:29:02,00,07,1, 11.8,1,1, 2.805, 10531.508, 337.206, 52752.152 23/04/07,07:29:02,01,07,1, 11.8,1,1, 2.805, 10531.507, 337.238, 52752.157 23/04/07,07:29:02,02,07,1, 11.8,1,1, 2.805, 10531.514, 337.222, 52752.145 23/04/07,07:29:02,03,07,1, 11.8,1,1, 2.805, 10531.509, 337.246, 52752.169 23/04/07,07:29:02,04,07,1, 11.8,1,1, 2.805, 10531.479, 337.230, 52752.144 23/04/07,07:29:02,05,07,1, 11.8,1,1, 2.805, 10531.488, 337.244, 52752.219 23/04/07,07:29:02,06,07,1, 11.8,1,1, 2.805, 10531.489, 337.230, 52752.183 23/04/07,07:29:02,07,07,1, 11.8,1,1, 2.805, 10531.486, 337.263, 52752.204 23/04/07,07:29:02,08,07,1, 11.8,1,1, 2.805, 10531.502, 337.278, 52752.214 23/04/07,07:29:02,09,07,1, 11.8,1,1, 2.805, 10531.479, 337.304, 52752.215 23/04/07,07:29:02,10,07,1, 11.8,1,1, 2.805, 10531.476, 337.303, 52752.200 23/04/07,07:29:02,11,07,1, 11.8,1,1, 2.805, 10531.485, 337.313, 52752.242 23/04/07,07:29:02,12,07,1, 11.8,1,1, 2.805, 10531.468, 337.323, 52752.184 23/04/07,07:29:02,13,07,1, 11.8,1,1, 2.805, 10531.487, 337.322, 52752.247 23/04/07,07:29:02,14,07,1, 11.8,1,1, 2.805, 10531.431, 337.312, 52752.202 23/04/07,07:29:02,15,07,1, 11.8,1,1, 2.805, 10531.431, 337.345, 52752.187 23/04/07,07:29:02,16,07,1, 11.8,1,1, 2.805, 10531.442, 337.327, 52752.197 23/04/07,07:29:02,17,07,1, 11.8,1,1, 2.805, 10531.422, 337.358, 52752.216 23/04/07,07:29:02,18,07,1, 11.8,1,1, 2.805, 10531.418, 337.374, 52752.225 23/04/07,07:29:02,19,07,1, 11.8,1,1, 2.805, 10531.416, 337.359, 52752.225 23/04/07,07:29:03,00,07,1, 11.9,1,1, 2.806, 10531.416, 337.359, 52752.225 23/04/07,07:29:03,01,07,1, 11.9,1,1, 2.806, 10531.408, 337.382, 52752.241 23/04/07,07:29:03,02,07,1, 11.9,1,1, 2.806, 10531.380, 337.388, 52752.220 23/04/07,07:29:03,03,07,1, 11.9,1,1, 2.806, 10531.361, 337.389, 52752.271 23/04/07,07:29:03,04,07,1, 11.9,1,1, 2.806, 10531.377, 337.398, 52752.242 23/04/07,07:29:03,05,07,1, 11.9,1,1, 2.806, 10531.373, 337.400, 52752.253 23/04/07,07:29:03,06,07,1, 11.9,1,1, 2.806, 10531.382, 337.430, 52752.271 23/04/07,07:29:03,07,07,1, 11.9,1,1, 2.806, 10531.353, 337.450, 52752.274 23/04/07,07:29:03,08,07,1, 11.9,1,1, 2.806, 10531.364, 337.438, 52752.288 23/04/07,07:29:03,09,07,1, 11.9,1,1, 2.806, 10531.342, 337.436, 52752.267 23/04/07,07:29:03,10,07,1, 11.9,1,1, 2.806, 10531.352, 337.425, 52752.274 23/04/07,07:29:03,11,07,1, 11.9,1,1, 2.806, 10531.316, 337.441, 52752.253 23/04/07,07:29:03,12,07,1, 11.9,1,1, 2.806, 10531.337, 337.451, 52752.272 23/04/07,07:29:03,13,07,1, 11.9,1,1, 2.806, 10531.308, 337.439, 52752.257 23/04/07,07:29:03,14,07,1, 11.9,1,1, 2.806, 10531.323, 337.478, 52752.305 23/04/07,07:29:03,15,07,1, 11.9,1,1, 2.806, 10531.309, 337.485, 52752.285 23/04/07,07:29:03,16,07,1, 11.9,1,1, 2.806, 10531.293, 337.494, 52752.301 23/04/07,07:29:03,17,07,1, 11.9,1,1, 2.806, 10531.309, 337.488, 52752.298 23/04/07,07:29:03,18,07,1, 11.9,1,1, 2.806, 10531.291, 337.504, 52752.294 23/04/07,07:29:03,19,07,1, 11.9,1,1, 2.806, 10531.274, 337.469, 52752.297 23/04/07,07:29:04,00,07,1, 11.9,1,1, 2.808, 10531.266, 337.469, 52752.297 23/04/07,07:29:04,01,07,1, 11.9,1,1, 2.808, 10531.295, 337.493, 52752.288 23/04/07,07:29:04,02,07,1, 11.9,1,1, 2.808, 10531.272, 337.502, 52752.287 23/04/07,07:29:04,03,07,1, 11.9,1,1, 2.808, 10531.273, 337.529, 52752.324 23/04/07,07:29:04,04,07,1, 11.9,1,1, 2.808, 10531.282, 337.555, 52752.357 23/04/07,07:29:04,05,07,1, 11.9,1,1, 2.808, 10531.271, 337.533, 52752.364 23/04/07,07:29:04,06,07,1, 11.9,1,1, 2.808, 10531.243, 337.553, 52752.348 23/04/07,07:29:04,07,07,1, 11.9,1,1, 2.808, 10531.234, 337.509, 52752.331 23/04/07,07:29:04,08,07,1, 11.9,1,1, 2.808, 10531.239, 337.532, 52752.346 23/04/07,07:29:04,09,07,1, 11.9,1,1, 2.808, 10531.206, 337.529, 52752.368 23/04/07,07:29:04,10,07,1, 11.9,1,1, 2.808, 10531.208, 337.519, 52752.370 23/04/07,07:29:04,11,07,1, 11.9,1,1, 2.808, 10531.214, 337.546, 52752.342 23/04/07,07:29:04,12,07,1, 11.9,1,1, 2.808, 10531.233, 337.565, 52752.365 23/04/07,07:29:04,13,07,1, 11.9,1,1, 2.808, 10531.201, 337.547, 52752.384 23/04/07,07:29:04,14,07,1, 11.9,1,1, 2.808, 10531.197, 337.573, 52752.371 23/04/07,07:29:04,15,07,1, 11.9,1,1, 2.808, 10531.185, 337.537, 52752.367 23/04/07,07:29:04,16,07,1, 11.9,1,1, 2.808, 10531.192, 337.538, 52752.175 23/04/07,07:29:04,17,07,1, 11.9,1,1, 2.808, 10531.228, 337.528, 52752.335 23/04/07,07:29:04,18,07,1, 11.9,1,1, 2.808, 10531.203, 337.558, 52752.362 23/04/07,07:29:04,19,07,1, 11.9,1,1, 2.808, 10531.162, 337.544, 52752.361 23/04/07,07:29:05,00,07,1, 11.9,1,1, 2.807, 10531.157, 337.544, 52752.361 23/04/07,07:29:05,01,07,1, 11.9,1,1, 2.807, 10531.152, 337.575, 52752.384 23/04/07,07:29:05,02,07,1, 11.9,1,1, 2.807, 10531.144, 337.597, 52752.409 23/04/07,07:29:05,03,07,1, 11.9,1,1, 2.807, 10531.121, 337.595, 52752.414 23/04/07,07:29:05,04,07,1, 11.9,1,1, 2.807, 10531.118, 337.605, 52752.373 23/04/07,07:29:05,05,07,1, 11.9,1,1, 2.807, 10531.130, 337.596, 52752.356 23/04/07,07:29:05,06,07,1, 11.9,1,1, 2.807, 10531.108, 337.612, 52752.411 23/04/07,07:29:05,07,07,1, 11.9,1,1, 2.807, 10531.125, 337.616, 52752.384 23/04/07,07:29:05,08,07,1, 11.9,1,1, 2.807, 10531.104, 337.627, 52752.399 23/04/07,07:29:05,09,07,1, 11.9,1,1, 2.807, 10531.110, 337.629, 52752.492 23/04/07,07:29:05,10,07,1, 11.9,1,1, 2.807, 10531.101, 337.627, 52752.401 23/04/07,07:29:05,11,07,1, 11.9,1,1, 2.807, 10531.104, 337.608, 52752.409 23/04/07,07:29:05,12,07,1, 11.9,1,1, 2.807, 10531.063, 337.617, 52752.388 23/04/07,07:29:05,13,07,1, 11.9,1,1, 2.807, 10531.071, 337.623, 52752.411 23/04/07,07:29:05,14,07,1, 11.9,1,1, 2.807, 10531.077, 337.598, 52752.371 23/04/07,07:29:05,15,07,1, 11.9,1,1, 2.807, 10531.084, 337.655, 52752.433 23/04/07,07:29:05,16,07,1, 11.9,1,1, 2.807, 10531.080, 337.622, 52752.426 23/04/07,07:29:05,17,07,1, 11.9,1,1, 2.807, 10531.091, 337.657, 52752.424 23/04/07,07:29:05,18,07,1, 11.9,1,1, 2.807, 10531.042, 337.661, 52752.440 23/04/07,07:29:05,19,07,1, 11.9,1,1, 2.807, 10531.055, 337.666, 52752.412 23/04/07,07:29:06,00,07,1, 11.9,1,1, 2.805, 10531.049, 337.666, 52752.412 23/04/07,07:29:06,01,07,1, 11.9,1,1, 2.805, 10531.051, 337.625, 52752.426 23/04/07,07:29:06,02,07,1, 11.9,1,1, 2.805, 10531.043, 337.621, 52752.414 23/04/07,07:29:06,03,07,1, 11.9,1,1, 2.805, 10531.053, 337.649, 52752.462 23/04/07,07:29:06,04,07,1, 11.9,1,1, 2.805, 10531.018, 337.664, 52752.437 23/04/07,07:29:06,05,07,1, 11.9,1,1, 2.805, 10531.034, 337.685, 52752.485 23/04/07,07:29:06,06,07,1, 11.9,1,1, 2.805, 10531.017, 337.671, 52752.458 23/04/07,07:29:06,07,07,1, 11.9,1,1, 2.805, 10531.014, 337.689, 52752.454 23/04/07,07:29:06,08,07,1, 11.9,1,1, 2.805, 10531.005, 337.659, 52752.441 23/04/07,07:29:06,09,07,1, 11.9,1,1, 2.805, 10531.028, 337.694, 52752.421 23/04/07,07:29:06,10,07,1, 11.9,1,1, 2.805, 10530.998, 337.648, 52752.411 23/04/07,07:29:06,11,07,1, 11.9,1,1, 2.805, 10531.008, 337.695, 52752.494 23/04/07,07:29:06,12,07,1, 11.9,1,1, 2.805, 10530.978, 337.692, 52752.496 23/04/07,07:29:06,13,07,1, 11.9,1,1, 2.805, 10530.989, 337.704, 52752.524 23/04/07,07:29:06,14,07,1, 11.9,1,1, 2.805, 10530.991, 337.712, 52752.496 23/04/07,07:29:06,15,07,1, 11.9,1,1, 2.805, 10530.995, 337.716, 52752.499 23/04/07,07:29:06,16,07,1, 11.9,1,1, 2.805, 10530.985, 337.692, 52752.474 23/04/07,07:29:06,17,07,1, 11.9,1,1, 2.805, 10530.980, 337.709, 52752.462 23/04/07,07:29:06,18,07,1, 11.9,1,1, 2.805, 10530.963, 337.695, 52752.460 23/04/07,07:29:06,19,07,1, 11.9,1,1, 2.805, 10530.978, 337.747, 52752.498 23/04/07,07:29:07,00,08,1, 11.9,1,1, 2.807, 10530.974, 337.747, 52752.498 23/04/07,07:29:07,01,08,1, 11.9,1,1, 2.807, 10530.958, 337.742, 52752.503 23/04/07,07:29:07,02,08,1, 11.9,1,1, 2.807, 10530.950, 337.737, 52752.527 23/04/07,07:29:07,03,08,1, 11.9,1,1, 2.807, 10530.971, 337.770, 52752.562 23/04/07,07:29:07,04,08,1, 11.9,1,1, 2.807, 10530.940, 337.733, 52752.493 23/04/07,07:29:07,05,08,1, 11.9,1,1, 2.807, 10530.927, 337.749, 52752.489 23/04/07,07:29:07,06,08,1, 11.9,1,1, 2.807, 10530.945, 337.721, 52752.528 23/04/07,07:29:07,07,08,1, 11.9,1,1, 2.807, 10530.942, 337.763, 52752.506 23/04/07,07:29:07,08,08,1, 11.9,1,1, 2.807, 10530.946, 337.780, 52752.528 23/04/07,07:29:07,09,08,1, 11.9,1,1, 2.807, 10530.927, 337.784, 52752.552 23/04/07,07:29:07,10,08,1, 11.9,1,1, 2.807, 10530.950, 337.777, 52752.523 23/04/07,07:29:07,11,08,1, 11.9,1,1, 2.807, 10530.934, 337.804, 52752.522 23/04/07,07:29:07,12,08,1, 11.9,1,1, 2.807, 10530.933, 337.777, 52752.515 23/04/07,07:29:07,13,08,1, 11.9,1,1, 2.807, 10530.949, 337.791, 52752.517 23/04/07,07:29:07,14,08,1, 11.9,1,1, 2.807, 10530.936, 337.788, 52752.493 23/04/07,07:29:07,15,08,1, 11.9,1,1, 2.807, 10530.908, 337.789, 52752.510 23/04/07,07:29:07,16,08,1, 11.9,1,1, 2.807, 10530.930, 337.796, 52752.540 23/04/07,07:29:07,17,08,1, 11.9,1,1, 2.807, 10530.915, 337.828, 52752.536 23/04/07,07:29:07,18,08,1, 11.9,1,1, 2.807, 10530.933, 337.818, 52752.512 23/04/07,07:29:07,19,08,1, 11.9,1,1, 2.807, 10530.910, 337.831, 52752.559 23/04/07,07:29:08,00,08,1, 11.9,1,1, 2.806, 10530.907, 337.831, 52752.559 23/04/07,07:29:08,01,08,1, 11.9,1,1, 2.806, 10530.892, 337.817, 52752.509 23/04/07,07:29:08,02,08,1, 11.9,1,1, 2.806, 10530.900, 337.830, 52752.516 23/04/07,07:29:08,03,08,1, 11.9,1,1, 2.806, 10530.884, 337.804, 52752.507 23/04/07,07:29:08,04,08,1, 11.9,1,1, 2.806, 10530.871, 337.827, 52752.547 23/04/07,07:29:08,05,08,1, 11.9,1,1, 2.806, 10530.887, 337.815, 52752.561 23/04/07,07:29:08,06,08,1, 11.9,1,1, 2.806, 10530.889, 337.857, 52752.532 23/04/07,07:29:08,07,08,1, 11.9,1,1, 2.806, 10530.910, 337.832, 52752.505 23/04/07,07:29:08,08,08,1, 11.9,1,1, 2.806, 10530.881, 337.862, 52752.566 23/04/07,07:29:08,09,08,1, 11.9,1,1, 2.806, 10530.891, 337.858, 52752.531 23/04/07,07:29:08,10,08,1, 11.9,1,1, 2.806, 10530.859, 337.842, 52752.539 23/04/07,07:29:08,11,08,1, 11.9,1,1, 2.806, 10530.845, 337.826, 52752.511 23/04/07,07:29:08,12,08,1, 11.9,1,1, 2.806, 10530.876, 337.872, 52752.519 23/04/07,07:29:08,13,08,1, 11.9,1,1, 2.806, 10530.867, 337.849, 52752.527 23/04/07,07:29:08,14,08,1, 11.9,1,1, 2.806, 10530.887, 337.894, 52752.545 23/04/07,07:29:08,15,08,1, 11.9,1,1, 2.806, 10530.871, 337.897, 52752.555 23/04/07,07:29:08,16,08,1, 11.9,1,1, 2.806, 10530.899, 337.886, 52752.488 23/04/07,07:29:08,17,08,1, 11.9,1,1, 2.806, 10530.873, 337.866, 52752.389 23/04/07,07:29:08,18,08,1, 11.9,1,1, 2.806, 10530.858, 337.878, 52752.587 23/04/07,07:29:08,19,08,1, 11.9,1,1, 2.806, 10530.870, 337.862, 52752.597 23/04/07,07:29:09,00,07,1, 11.9,1,1, 2.805, 10530.865, 337.862, 52752.597 23/04/07,07:29:09,01,07,1, 11.9,1,1, 2.805, 10530.867, 337.885, 52752.552 23/04/07,07:29:09,02,07,1, 11.9,1,1, 2.805, 10530.872, 337.911, 52752.583 23/04/07,07:29:09,03,07,1, 11.9,1,1, 2.805, 10530.861, 337.920, 52752.607 23/04/07,07:29:09,04,07,1, 11.9,1,1, 2.805, 10530.864, 337.945, 52752.603 23/04/07,07:29:09,05,07,1, 11.9,1,1, 2.805, 10530.853, 337.932, 52752.506 23/04/07,07:29:09,06,07,1, 11.9,1,1, 2.805, 10530.872, 337.922, 52752.599 23/04/07,07:29:09,07,07,1, 11.9,1,1, 2.805, 10530.873, 337.907, 52752.570 23/04/07,07:29:09,08,07,1, 11.9,1,1, 2.805, 10530.868, 337.928, 52752.590 23/04/07,07:29:09,09,07,1, 11.9,1,1, 2.805, 10530.858, 337.901, 52752.557 23/04/07,07:29:09,10,07,1, 11.9,1,1, 2.805, 10530.860, 337.944, 52752.537 23/04/07,07:29:09,11,07,1, 11.9,1,1, 2.805, 10530.861, 337.949, 52752.563 23/04/07,07:29:09,12,07,1, 11.9,1,1, 2.805, 10530.862, 337.976, 52752.560 23/04/07,07:29:09,13,07,1, 11.9,1,1, 2.805, 10530.849, 337.949, 52752.560 23/04/07,07:29:09,14,07,1, 11.9,1,1, 2.805, 10530.870, 337.966, 52752.598 23/04/07,07:29:09,15,07,1, 11.9,1,1, 2.805, 10530.829, 337.969, 52752.525 23/04/07,07:29:09,16,07,1, 11.9,1,1, 2.805, 10530.868, 337.990, 52752.542 23/04/07,07:29:09,17,07,1, 11.9,1,1, 2.805, 10530.883, 337.970, 52752.545 23/04/07,07:29:09,18,07,1, 11.9,1,1, 2.805, 10530.879, 337.977, 52752.565 23/04/07,07:29:09,19,07,1, 11.9,1,1, 2.805, 10530.882, 337.963, 52752.543 23/04/07,07:29:10,00,08,1, 11.8,1,1, 2.805, 10530.882, 337.963, 52752.543 23/04/07,07:29:10,01,08,1, 11.8,1,1, 2.805, 10530.871, 337.980, 52752.538 23/04/07,07:29:10,02,08,1, 11.8,1,1, 2.805, 10530.885, 338.008, 52752.533 23/04/07,07:29:10,03,08,1, 11.8,1,1, 2.805, 10530.856, 337.986, 52752.559 23/04/07,07:29:10,04,08,1, 11.8,1,1, 2.805, 10530.855, 338.007, 52752.524 23/04/07,07:29:10,05,08,1, 11.8,1,1, 2.805, 10530.870, 337.979, 52752.533 23/04/07,07:29:10,06,08,1, 11.8,1,1, 2.805, 10530.878, 338.013, 52752.543 23/04/07,07:29:10,07,08,1, 11.8,1,1, 2.805, 10530.886, 338.019, 52752.499 23/04/07,07:29:10,08,08,1, 11.8,1,1, 2.805, 10530.900, 338.019, 52752.515 23/04/07,07:29:10,09,08,1, 11.8,1,1, 2.805, 10530.897, 338.032, 52752.535 23/04/07,07:29:10,10,08,1, 11.8,1,1, 2.805, 10530.903, 338.034, 52752.565 23/04/07,07:29:10,11,08,1, 11.8,1,1, 2.805, 10530.937, 338.031, 52752.580 23/04/07,07:29:10,12,08,1, 11.8,1,1, 2.805, 10530.921, 337.987, 52752.555 23/04/07,07:29:10,13,08,1, 11.8,1,1, 2.805, 10530.918, 338.008, 52752.561 23/04/07,07:29:10,14,08,1, 11.8,1,1, 2.805, 10530.905, 338.009, 52752.564 23/04/07,07:29:10,15,08,1, 11.8,1,1, 2.805, 10530.914, 338.065, 52752.589 23/04/07,07:29:10,16,08,1, 11.8,1,1, 2.805, 10530.925, 338.043, 52752.577 23/04/07,07:29:10,17,08,1, 11.8,1,1, 2.805, 10530.954, 338.061, 52752.600 23/04/07,07:29:10,18,08,1, 11.8,1,1, 2.805, 10530.917, 338.051, 52752.560 23/04/07,07:29:10,19,08,1, 11.8,1,1, 2.805, 10530.942, 338.071, 52752.575 23/04/07,07:29:11,00,08,1, 11.8,1,1, 2.808, 10530.940, 338.071, 52752.575 23/04/07,07:29:11,01,08,1, 11.8,1,1, 2.808, 10530.951, 338.049, 52752.582 23/04/07,07:29:11,02,08,1, 11.8,1,1, 2.808, 10530.937, 338.023, 52752.552 23/04/07,07:29:11,03,08,1, 11.8,1,1, 2.808, 10530.960, 338.058, 52752.568 23/04/07,07:29:11,04,08,1, 11.8,1,1, 2.808, 10530.962, 338.062, 52752.559 23/04/07,07:29:11,05,08,1, 11.8,1,1, 2.808, 10530.974, 338.100, 52752.573 23/04/07,07:29:11,06,08,1, 11.8,1,1, 2.808, 10530.953, 338.059, 52752.563 23/04/07,07:29:11,07,08,1, 11.8,1,1, 2.808, 10530.941, 338.076, 52752.553 23/04/07,07:29:11,08,08,1, 11.8,1,1, 2.808, 10530.959, 338.062, 52752.532 23/04/07,07:29:11,09,08,1, 11.8,1,1, 2.808, 10530.984, 338.094, 52752.545 23/04/07,07:29:11,10,08,1, 11.8,1,1, 2.808, 10530.994, 338.045, 52752.509 23/04/07,07:29:11,11,08,1, 11.8,1,1, 2.808, 10530.994, 338.080, 52752.542 23/04/07,07:29:11,12,08,1, 11.8,1,1, 2.808, 10530.986, 338.066, 52752.528 23/04/07,07:29:11,13,08,1, 11.8,1,1, 2.808, 10531.006, 338.088, 52752.542 23/04/07,07:29:11,14,08,1, 11.8,1,1, 2.808, 10530.993, 338.087, 52752.538 23/04/07,07:29:11,15,08,1, 11.8,1,1, 2.808, 10530.994, 338.103, 52752.571 23/04/07,07:29:11,16,08,1, 11.8,1,1, 2.808, 10531.010, 338.096, 52752.549 23/04/07,07:29:11,17,08,1, 11.8,1,1, 2.808, 10531.023, 338.094, 52752.567 23/04/07,07:29:11,18,08,1, 11.8,1,1, 2.808, 10531.008, 338.098, 52752.549 23/04/07,07:29:11,19,08,1, 11.8,1,1, 2.808, 10531.030, 338.107, 52752.545 23/04/07,07:29:12,00,07,1, 11.9,1,1, 2.807, 10531.024, 338.107, 52752.545 23/04/07,07:29:12,01,07,1, 11.9,1,1, 2.807, 10531.011, 338.111, 52752.553 23/04/07,07:29:12,02,07,1, 11.9,1,1, 2.807, 10531.047, 338.135, 52752.557 23/04/07,07:29:12,03,07,1, 11.9,1,1, 2.807, 10531.038, 338.152, 52752.542 23/04/07,07:29:12,04,07,1, 11.9,1,1, 2.807, 10531.032, 338.126, 52752.556 23/04/07,07:29:12,05,07,1, 11.9,1,1, 2.807, 10531.028, 338.105, 52752.560 23/04/07,07:29:12,06,07,1, 11.9,1,1, 2.807, 10531.040, 338.134, 52752.531 23/04/07,07:29:12,07,07,1, 11.9,1,1, 2.807, 10531.058, 338.116, 52752.513 23/04/07,07:29:12,08,07,1, 11.9,1,1, 2.807, 10531.061, 338.121, 52752.542 23/04/07,07:29:12,09,07,1, 11.9,1,1, 2.807, 10531.072, 338.139, 52752.585 23/04/07,07:29:12,10,07,1, 11.9,1,1, 2.807, 10531.043, 338.140, 52752.549 23/04/07,07:29:12,11,07,1, 11.9,1,1, 2.807, 10531.071, 338.135, 52752.569 23/04/07,07:29:12,12,07,1, 11.9,1,1, 2.807, 10531.090, 338.143, 52752.562 23/04/07,07:29:12,13,07,1, 11.9,1,1, 2.807, 10531.101, 338.125, 52752.562 23/04/07,07:29:12,14,07,1, 11.9,1,1, 2.807, 10531.103, 338.126, 52752.551 23/04/07,07:29:12,15,07,1, 11.9,1,1, 2.807, 10531.112, 338.112, 52752.502 23/04/07,07:29:12,16,07,1, 11.9,1,1, 2.807, 10531.099, 338.169, 52752.567 23/04/07,07:29:12,17,07,1, 11.9,1,1, 2.807, 10531.114, 338.142, 52752.597 23/04/07,07:29:12,18,07,1, 11.9,1,1, 2.807, 10531.122, 338.169, 52752.583 23/04/07,07:29:12,19,07,1, 11.9,1,1, 2.807, 10531.124, 338.158, 52752.536 23/04/07,07:29:13,00,07,1, 11.8,1,1, 2.804, 10531.116, 338.158, 52752.536 23/04/07,07:29:13,01,07,1, 11.8,1,1, 2.804, 10531.150, 338.160, 52752.478 23/04/07,07:29:13,02,07,1, 11.8,1,1, 2.804, 10531.144, 338.151, 52752.534 23/04/07,07:29:13,03,07,1, 11.8,1,1, 2.804, 10531.141, 338.163, 52752.543 23/04/07,07:29:13,04,07,1, 11.8,1,1, 2.804, 10531.165, 338.184, 52752.551 23/04/07,07:29:13,05,07,1, 11.8,1,1, 2.804, 10531.165, 338.171, 52752.542 23/04/07,07:29:13,06,07,1, 11.8,1,1, 2.804, 10531.182, 338.231, 52752.581 23/04/07,07:29:13,07,07,1, 11.8,1,1, 2.804, 10531.179, 338.197, 52752.579 23/04/07,07:29:13,08,07,1, 11.8,1,1, 2.804, 10531.186, 338.213, 52752.552 23/04/07,07:29:13,09,07,1, 11.8,1,1, 2.804, 10531.189, 338.183, 52752.533 23/04/07,07:29:13,10,07,1, 11.8,1,1, 2.804, 10531.204, 338.195, 52752.366 23/04/07,07:29:13,11,07,1, 11.8,1,1, 2.804, 10531.177, 338.201, 52752.540 23/04/07,07:29:13,12,07,1, 11.8,1,1, 2.804, 10531.212, 338.208, 52752.582 23/04/07,07:29:13,13,07,1, 11.8,1,1, 2.804, 10531.215, 338.203, 52752.583 23/04/07,07:29:13,14,07,1, 11.8,1,1, 2.804, 10531.238, 338.215, 52752.573 23/04/07,07:29:13,15,07,1, 11.8,1,1, 2.804, 10531.223, 338.220, 52752.538 23/04/07,07:29:13,16,07,1, 11.8,1,1, 2.804, 10531.257, 338.209, 52752.542 23/04/07,07:29:13,17,07,1, 11.8,1,1, 2.804, 10531.249, 338.180, 52752.521 23/04/07,07:29:13,18,07,1, 11.8,1,1, 2.804, 10531.271, 338.197, 52752.528 23/04/07,07:29:13,19,07,1, 11.8,1,1, 2.804, 10531.274, 338.200, 52752.552 23/04/07,07:29:14,00,07,1, 11.8,1,1, 2.806, 10531.274, 338.200, 52752.552 23/04/07,07:29:14,01,07,1, 11.8,1,1, 2.806, 10531.286, 338.226, 52752.568 23/04/07,07:29:14,02,07,1, 11.8,1,1, 2.806, 10531.272, 338.215, 52752.578 23/04/07,07:29:14,03,07,1, 11.8,1,1, 2.806, 10531.299, 338.222, 52752.537 23/04/07,07:29:14,04,07,1, 11.8,1,1, 2.806, 10531.270, 338.233, 52752.551 23/04/07,07:29:14,05,07,1, 11.8,1,1, 2.806, 10531.323, 338.220, 52752.543 23/04/07,07:29:14,06,07,1, 11.8,1,1, 2.806, 10531.318, 338.238, 52752.540 23/04/07,07:29:14,07,07,1, 11.8,1,1, 2.806, 10531.315, 338.222, 52752.543 23/04/07,07:29:14,08,07,1, 11.8,1,1, 2.806, 10531.318, 338.249, 52752.506 23/04/07,07:29:14,09,07,1, 11.8,1,1, 2.806, 10531.351, 338.248, 52752.510 23/04/07,07:29:14,10,07,1, 11.8,1,1, 2.806, 10531.324, 338.240, 52752.556 23/04/07,07:29:14,11,07,1, 11.8,1,1, 2.806, 10531.344, 338.273, 52752.554 23/04/07,07:29:14,12,07,1, 11.8,1,1, 2.806, 10531.346, 338.243, 52752.565 23/04/07,07:29:14,13,07,1, 11.8,1,1, 2.806, 10531.358, 338.253, 52752.542 23/04/07,07:29:14,14,07,1, 11.8,1,1, 2.806, 10531.361, 338.260, 52752.520 23/04/07,07:29:14,15,07,1, 11.8,1,1, 2.806, 10531.360, 338.269, 52752.534 23/04/07,07:29:14,16,07,1, 11.8,1,1, 2.806, 10531.373, 338.251, 52752.534 23/04/07,07:29:14,17,07,1, 11.8,1,1, 2.806, 10531.395, 338.277, 52752.537 23/04/07,07:29:14,18,07,1, 11.8,1,1, 2.806, 10531.433, 338.264, 52752.597 23/04/07,07:29:14,19,07,1, 11.8,1,1, 2.806, 10531.375, 338.300, 52752.572 23/04/07,07:29:15,00,07,1, 11.9,1,1, 2.810, 10531.374, 338.300, 52752.572 23/04/07,07:29:15,01,07,1, 11.9,1,1, 2.810, 10531.423, 338.289, 52752.539 23/04/07,07:29:15,02,07,1, 11.9,1,1, 2.810, 10531.421, 338.288, 52752.515 23/04/07,07:29:15,03,07,1, 11.9,1,1, 2.810, 10531.442, 338.284, 52752.573 23/04/07,07:29:15,04,07,1, 11.9,1,1, 2.810, 10531.433, 338.268, 52752.541 23/04/07,07:29:15,05,07,1, 11.9,1,1, 2.810, 10531.442, 338.289, 52752.560 23/04/07,07:29:15,06,07,1, 11.9,1,1, 2.810, 10531.459, 338.299, 52752.563 23/04/07,07:29:15,07,07,1, 11.9,1,1, 2.810, 10531.480, 338.297, 52752.547 23/04/07,07:29:15,08,07,1, 11.9,1,1, 2.810, 10531.486, 338.284, 52752.594 23/04/07,07:29:15,09,07,1, 11.9,1,1, 2.810, 10531.497, 338.310, 52752.543 23/04/07,07:29:15,10,07,1, 11.9,1,1, 2.810, 10531.492, 338.297, 52752.541 23/04/07,07:29:15,11,07,1, 11.9,1,1, 2.810, 10531.488, 338.275, 52752.535 23/04/07,07:29:15,12,07,1, 11.9,1,1, 2.810, 10531.508, 338.286, 52752.542 23/04/07,07:29:15,13,07,1, 11.9,1,1, 2.810, 10531.518, 338.300, 52752.556 23/04/07,07:29:15,14,07,1, 11.9,1,1, 2.810, 10531.531, 338.300, 52752.536 23/04/07,07:29:15,15,07,1, 11.9,1,1, 2.810, 10531.540, 338.329, 52752.573 23/04/07,07:29:15,16,07,1, 11.9,1,1, 2.810, 10531.556, 338.328, 52752.556 23/04/07,07:29:15,17,07,1, 11.9,1,1, 2.810, 10531.554, 338.329, 52752.570 23/04/07,07:29:15,18,07,1, 11.9,1,1, 2.810, 10531.578, 338.318, 52752.585 23/04/07,07:29:15,19,07,1, 11.9,1,1, 2.810, 10531.569, 338.298, 52752.561 23/04/07,07:29:16,00,07,1, 11.9,1,1, 2.810, 10531.566, 338.298, 52752.561 23/04/07,07:29:16,01,07,1, 11.9,1,1, 2.810, 10531.571, 338.297, 52752.544 23/04/07,07:29:16,02,07,1, 11.9,1,1, 2.810, 10531.590, 338.321, 52752.542 23/04/07,07:29:16,03,07,1, 11.9,1,1, 2.810, 10531.614, 338.326, 52752.546 23/04/07,07:29:16,04,07,1, 11.9,1,1, 2.810, 10531.615, 338.334, 52752.576 23/04/07,07:29:16,05,07,1, 11.9,1,1, 2.810, 10531.618, 338.333, 52752.624 23/04/07,07:29:16,06,07,1, 11.9,1,1, 2.810, 10531.629, 338.321, 52752.571 23/04/07,07:29:16,07,07,1, 11.9,1,1, 2.810, 10531.630, 338.300, 52752.580 23/04/07,07:29:16,08,07,1, 11.9,1,1, 2.810, 10531.629, 338.330, 52752.555 23/04/07,07:29:16,09,07,1, 11.9,1,1, 2.810, 10531.653, 338.304, 52752.547 23/04/07,07:29:16,10,07,1, 11.9,1,1, 2.810, 10531.654, 338.339, 52752.564 23/04/07,07:29:16,11,07,1, 11.9,1,1, 2.810, 10531.672, 338.355, 52752.571 23/04/07,07:29:16,12,07,1, 11.9,1,1, 2.810, 10531.670, 338.346, 52752.587 23/04/07,07:29:16,13,07,1, 11.9,1,1, 2.810, 10531.679, 338.334, 52752.558 23/04/07,07:29:16,14,07,1, 11.9,1,1, 2.810, 10531.717, 338.321, 52752.547 23/04/07,07:29:16,15,07,1, 11.9,1,1, 2.810, 10531.684, 338.316, 52752.524 23/04/07,07:29:16,16,07,1, 11.9,1,1, 2.810, 10531.703, 338.330, 52752.516 23/04/07,07:29:16,17,07,1, 11.9,1,1, 2.810, 10531.708, 338.325, 52752.544 23/04/07,07:29:16,18,07,1, 11.9,1,1, 2.810, 10531.739, 338.339, 52752.547 23/04/07,07:29:16,19,07,1, 11.9,1,1, 2.810, 10531.732, 338.360, 52752.542 23/04/07,07:29:17,00,07,1, 11.9,1,1, 2.806, 10531.725, 338.360, 52752.542 23/04/07,07:29:17,01,07,1, 11.9,1,1, 2.806, 10531.749, 338.351, 52752.499 23/04/07,07:29:17,02,07,1, 11.9,1,1, 2.806, 10531.751, 338.352, 52752.543 23/04/07,07:29:17,03,07,1, 11.9,1,1, 2.806, 10531.756, 338.360, 52752.564 23/04/07,07:29:17,04,07,1, 11.9,1,1, 2.806, 10531.768, 338.387, 52752.536 23/04/07,07:29:17,05,07,1, 11.9,1,1, 2.806, 10531.778, 338.379, 52752.547 23/04/07,07:29:17,06,07,1, 11.9,1,1, 2.806, 10531.817, 338.382, 52752.543 23/04/07,07:29:17,07,07,1, 11.9,1,1, 2.806, 10531.783, 338.399, 52752.544 23/04/07,07:29:17,08,07,1, 11.9,1,1, 2.806, 10531.821, 338.395, 52752.595 23/04/07,07:29:17,09,07,1, 11.9,1,1, 2.806, 10531.829, 338.402, 52752.551 23/04/07,07:29:17,10,07,1, 11.9,1,1, 2.806, 10531.849, 338.377, 52752.563 23/04/07,07:29:17,11,07,1, 11.9,1,1, 2.806, 10531.832, 338.351, 52752.557 23/04/07,07:29:17,12,07,1, 11.9,1,1, 2.806, 10531.823, 338.366, 52752.565 23/04/07,07:29:17,13,07,1, 11.9,1,1, 2.806, 10531.859, 338.356, 52752.546 23/04/07,07:29:17,14,07,1, 11.9,1,1, 2.806, 10531.859, 338.358, 52752.572 23/04/07,07:29:17,15,07,1, 11.9,1,1, 2.806, 10531.878, 338.348, 52752.543 23/04/07,07:29:17,16,07,1, 11.9,1,1, 2.806, 10531.871, 338.409, 52752.585 23/04/07,07:29:17,17,07,1, 11.9,1,1, 2.806, 10531.874, 338.409, 52752.589 23/04/07,07:29:17,18,07,1, 11.9,1,1, 2.806, 10531.890, 338.405, 52752.548 23/04/07,07:29:17,19,07,1, 11.9,1,1, 2.806, 10531.923, 338.389, 52752.570 23/04/07,07:29:18,00,07,1, 11.9,1,1, 2.806, 10531.917, 338.389, 52752.570 23/04/07,07:29:18,01,07,1, 11.9,1,1, 2.806, 10531.909, 338.390, 52752.562 23/04/07,07:29:18,02,07,1, 11.9,1,1, 2.806, 10531.926, 338.396, 52752.596 23/04/07,07:29:18,03,07,1, 11.9,1,1, 2.806, 10531.940, 338.426, 52752.597 23/04/07,07:29:18,04,07,1, 11.9,1,1, 2.806, 10531.948, 338.400, 52752.604 23/04/07,07:29:18,05,07,1, 11.9,1,1, 2.806, 10531.964, 338.417, 52752.603 23/04/07,07:29:18,06,07,1, 11.9,1,1, 2.806, 10531.951, 338.406, 52752.591 23/04/07,07:29:18,07,07,1, 11.9,1,1, 2.806, 10531.981, 338.398, 52752.608 23/04/07,07:29:18,08,07,1, 11.9,1,1, 2.806, 10531.966, 338.393, 52752.563 23/04/07,07:29:18,09,07,1, 11.9,1,1, 2.806, 10531.986, 338.401, 52752.607 23/04/07,07:29:18,10,07,1, 11.9,1,1, 2.806, 10531.993, 338.400, 52752.562 23/04/07,07:29:18,11,07,1, 11.9,1,1, 2.806, 10532.007, 338.425, 52752.597 23/04/07,07:29:18,12,07,1, 11.9,1,1, 2.806, 10532.033, 338.458, 52752.603 23/04/07,07:29:18,13,07,1, 11.9,1,1, 2.806, 10532.020, 338.432, 52752.602 23/04/07,07:29:18,14,07,1, 11.9,1,1, 2.806, 10532.017, 338.406, 52752.612 23/04/07,07:29:18,15,07,1, 11.9,1,1, 2.806, 10532.050, 338.432, 52752.592 23/04/07,07:29:18,16,07,1, 11.9,1,1, 2.806, 10532.021, 338.415, 52752.578 23/04/07,07:29:18,17,07,1, 11.9,1,1, 2.806, 10532.033, 338.452, 52752.618 23/04/07,07:29:18,18,07,1, 11.9,1,1, 2.806, 10532.074, 338.451, 52752.619 23/04/07,07:29:18,19,07,1, 11.9,1,1, 2.806, 10532.072, 338.452, 52752.618 23/04/07,07:29:19,00,07,1, 11.9,1,1, 2.805, 10532.067, 338.452, 52752.618 23/04/07,07:29:19,01,07,1, 11.9,1,1, 2.805, 10532.063, 338.465, 52752.618 23/04/07,07:29:19,02,07,1, 11.9,1,1, 2.805, 10532.084, 338.462, 52752.610 23/04/07,07:29:19,03,07,1, 11.9,1,1, 2.805, 10532.100, 338.467, 52752.616 23/04/07,07:29:19,04,07,1, 11.9,1,1, 2.805, 10532.088, 338.453, 52752.592 23/04/07,07:29:19,05,07,1, 11.9,1,1, 2.805, 10532.099, 338.459, 52752.602 23/04/07,07:29:19,06,07,1, 11.9,1,1, 2.805, 10532.145, 338.485, 52752.597 23/04/07,07:29:19,07,07,1, 11.9,1,1, 2.805, 10532.145, 338.490, 52752.641 23/04/07,07:29:19,08,07,1, 11.9,1,1, 2.805, 10532.147, 338.456, 52752.638 23/04/07,07:29:19,09,07,1, 11.9,1,1, 2.805, 10532.168, 338.477, 52752.614 23/04/07,07:29:19,10,07,1, 11.9,1,1, 2.805, 10532.180, 338.488, 52752.645 23/04/07,07:29:19,11,07,1, 11.9,1,1, 2.805, 10532.157, 338.466, 52752.611 23/04/07,07:29:19,12,07,1, 11.9,1,1, 2.805, 10532.185, 338.459, 52752.606 23/04/07,07:29:19,13,07,1, 11.9,1,1, 2.805, 10532.191, 338.464, 52752.631 23/04/07,07:29:19,14,07,1, 11.9,1,1, 2.805, 10532.214, 338.466, 52752.636 23/04/07,07:29:19,15,07,1, 11.9,1,1, 2.805, 10532.219, 338.482, 52752.650 23/04/07,07:29:19,16,07,1, 11.9,1,1, 2.805, 10532.252, 338.498, 52752.694 23/04/07,07:29:19,17,07,1, 11.9,1,1, 2.805, 10532.183, 338.516, 52752.682 23/04/07,07:29:19,18,07,1, 11.9,1,1, 2.805, 10532.245, 338.499, 52752.643 23/04/07,07:29:19,19,07,1, 11.9,1,1, 2.805, 10532.240, 338.478, 52752.614 23/04/07,07:29:20,00,07,1, 11.9,1,1, 2.805, 10532.234, 338.478, 52752.614 23/04/07,07:29:20,01,07,1, 11.9,1,1, 2.805, 10532.248, 338.508, 52752.619 23/04/07,07:29:20,02,07,1, 11.9,1,1, 2.805, 10532.262, 338.517, 52752.608 23/04/07,07:29:20,03,07,1, 11.9,1,1, 2.805, 10532.253, 338.514, 52752.604 23/04/07,07:29:20,04,07,1, 11.9,1,1, 2.805, 10532.270, 338.525, 52752.635 23/04/07,07:29:20,05,07,1, 11.9,1,1, 2.805, 10532.274, 338.522, 52752.645 23/04/07,07:29:20,06,07,1, 11.9,1,1, 2.805, 10532.299, 338.553, 52752.654 23/04/07,07:29:20,07,07,1, 11.9,1,1, 2.805, 10532.309, 338.494, 52752.595 23/04/07,07:29:20,08,07,1, 11.9,1,1, 2.805, 10532.331, 338.509, 52752.603 23/04/07,07:29:20,09,07,1, 11.9,1,1, 2.805, 10532.321, 338.483, 52752.615 23/04/07,07:29:20,10,07,1, 11.9,1,1, 2.805, 10532.321, 338.554, 52752.628 23/04/07,07:29:20,11,07,1, 11.9,1,1, 2.805, 10532.355, 338.520, 52752.637 23/04/07,07:29:20,12,07,1, 11.9,1,1, 2.805, 10532.359, 338.538, 52752.671 23/04/07,07:29:20,13,07,1, 11.9,1,1, 2.805, 10532.336, 338.532, 52752.648 23/04/07,07:29:20,14,07,1, 11.9,1,1, 2.805, 10532.369, 338.545, 52752.642 23/04/07,07:29:20,15,07,1, 11.9,1,1, 2.805, 10532.369, 338.538, 52752.650 23/04/07,07:29:20,16,07,1, 11.9,1,1, 2.805, 10532.347, 338.538, 52752.778 23/04/07,07:29:20,17,07,1, 11.9,1,1, 2.805, 10532.351, 338.522, 52752.363 23/04/07,07:29:20,18,07,1, 11.9,1,1, 2.805, 10532.332, 338.558, 52752.870 23/04/07,07:29:20,19,07,1, 11.9,1,1, 2.805, 10532.402, 338.534, 52752.674 23/04/07,07:29:21,00,07,1, 11.9,1,1, 2.809, 10532.401, 338.534, 52752.674 23/04/07,07:29:21,01,07,1, 11.9,1,1, 2.809, 10532.416, 338.576, 52752.917 23/04/07,07:29:21,02,07,1, 11.9,1,1, 2.809, 10532.435, 338.555, 52752.533 23/04/07,07:29:21,03,07,1, 11.9,1,1, 2.809, 10532.406, 338.556, 52752.632 23/04/07,07:29:21,04,07,1, 11.9,1,1, 2.809, 10532.416, 338.558, 52752.608 23/04/07,07:29:21,05,07,1, 11.9,1,1, 2.809, 10532.418, 338.584, 52752.639 23/04/07,07:29:21,06,07,1, 11.9,1,1, 2.809, 10532.444, 338.568, 52752.619 23/04/07,07:29:21,07,07,1, 11.9,1,1, 2.809, 10532.446, 338.593, 52752.673 23/04/07,07:29:21,08,07,1, 11.9,1,1, 2.809, 10532.443, 338.605, 52752.623 23/04/07,07:29:21,09,07,1, 11.9,1,1, 2.809, 10532.448, 338.616, 52752.700 23/04/07,07:29:21,10,07,1, 11.9,1,1, 2.809, 10532.458, 338.593, 52752.688 23/04/07,07:29:21,11,07,1, 11.9,1,1, 2.809, 10532.406, 338.596, 52752.663 23/04/07,07:29:21,12,07,1, 11.9,1,1, 2.809, 10532.483, 338.561, 52752.648 23/04/07,07:29:21,13,07,1, 11.9,1,1, 2.809, 10532.480, 338.593, 52752.678 23/04/07,07:29:21,14,07,1, 11.9,1,1, 2.809, 10532.464, 338.569, 52752.662 23/04/07,07:29:21,15,07,1, 11.9,1,1, 2.809, 10532.496, 338.598, 52752.687 23/04/07,07:29:21,16,07,1, 11.9,1,1, 2.809, 10532.506, 338.615, 52752.675 23/04/07,07:29:21,17,07,1, 11.9,1,1, 2.809, 10532.496, 338.628, 52752.661 23/04/07,07:29:21,18,07,1, 11.9,1,1, 2.809, 10532.496, 338.619, 52752.670 23/04/07,07:29:21,19,07,1, 11.9,1,1, 2.809, 10532.502, 338.635, 52752.681 23/04/07,07:29:22,00,07,1, 11.8,1,1, 2.806, 10532.501, 338.635, 52752.681 23/04/07,07:29:22,01,07,1, 11.8,1,1, 2.806, 10532.505, 338.620, 52752.683 23/04/07,07:29:22,02,07,1, 11.8,1,1, 2.806, 10532.519, 338.605, 52752.676 23/04/07,07:29:22,03,07,1, 11.8,1,1, 2.806, 10532.531, 338.608, 52752.709 23/04/07,07:29:22,04,07,1, 11.8,1,1, 2.806, 10532.529, 338.616, 52752.720 23/04/07,07:29:22,05,07,1, 11.8,1,1, 2.806, 10532.530, 338.636, 52752.715 23/04/07,07:29:22,06,07,1, 11.8,1,1, 2.806, 10532.543, 338.622, 52752.665 23/04/07,07:29:22,07,07,1, 11.8,1,1, 2.806, 10532.570, 338.627, 52752.682 23/04/07,07:29:22,08,07,1, 11.8,1,1, 2.806, 10532.553, 338.588, 52752.634 23/04/07,07:29:22,09,07,1, 11.8,1,1, 2.806, 10532.546, 338.610, 52752.719 23/04/07,07:29:22,10,07,1, 11.8,1,1, 2.806, 10532.561, 338.595, 52752.679 23/04/07,07:29:22,11,07,1, 11.8,1,1, 2.806, 10532.561, 338.628, 52752.725 23/04/07,07:29:22,12,07,1, 11.8,1,1, 2.806, 10532.573, 338.597, 52752.707 23/04/07,07:29:22,13,07,1, 11.8,1,1, 2.806, 10532.592, 338.637, 52752.734 23/04/07,07:29:22,14,07,1, 11.8,1,1, 2.806, 10532.558, 338.627, 52752.701 23/04/07,07:29:22,15,07,1, 11.8,1,1, 2.806, 10532.587, 338.616, 52752.725 23/04/07,07:29:22,16,07,1, 11.8,1,1, 2.806, 10532.567, 338.591, 52752.702 23/04/07,07:29:22,17,07,1, 11.8,1,1, 2.806, 10532.587, 338.630, 52752.718 23/04/07,07:29:22,18,07,1, 11.8,1,1, 2.806, 10532.576, 338.636, 52752.731 23/04/07,07:29:22,19,07,1, 11.8,1,1, 2.806, 10532.602, 338.637, 52752.741 23/04/07,07:29:23,00,07,1, 11.8,1,1, 2.809, 10532.601, 338.637, 52752.741 23/04/07,07:29:23,01,07,1, 11.8,1,1, 2.809, 10532.598, 338.627, 52752.730 23/04/07,07:29:23,02,07,1, 11.8,1,1, 2.809, 10532.614, 338.647, 52752.751 23/04/07,07:29:23,03,07,1, 11.8,1,1, 2.809, 10532.624, 338.632, 52752.707 23/04/07,07:29:23,04,07,1, 11.8,1,1, 2.809, 10532.642, 338.617, 52752.745 23/04/07,07:29:23,05,07,1, 11.8,1,1, 2.809, 10532.615, 338.598, 52752.754 23/04/07,07:29:23,06,07,1, 11.8,1,1, 2.809, 10532.621, 338.631, 52752.731 23/04/07,07:29:23,07,07,1, 11.8,1,1, 2.809, 10532.632, 338.644, 52752.772 23/04/07,07:29:23,08,07,1, 11.8,1,1, 2.809, 10532.645, 338.666, 52752.708 23/04/07,07:29:23,09,07,1, 11.8,1,1, 2.809, 10532.634, 338.640, 52752.684 23/04/07,07:29:23,10,07,1, 11.8,1,1, 2.809, 10532.662, 338.657, 52752.696 23/04/07,07:29:23,11,07,1, 11.8,1,1, 2.809, 10532.634, 338.645, 52752.697 23/04/07,07:29:23,12,07,1, 11.8,1,1, 2.809, 10532.636, 338.638, 52752.710 23/04/07,07:29:23,13,07,1, 11.8,1,1, 2.809, 10532.664, 338.628, 52752.711 23/04/07,07:29:23,14,07,1, 11.8,1,1, 2.809, 10532.663, 338.639, 52752.702 23/04/07,07:29:23,15,07,1, 11.8,1,1, 2.809, 10532.665, 338.637, 52752.704 23/04/07,07:29:23,16,07,1, 11.8,1,1, 2.809, 10532.652, 338.662, 52752.731 23/04/07,07:29:23,17,07,1, 11.8,1,1, 2.809, 10532.658, 338.646, 52752.739 23/04/07,07:29:23,18,07,1, 11.8,1,1, 2.809, 10532.663, 338.680, 52752.727 23/04/07,07:29:23,19,07,1, 11.8,1,1, 2.809, 10532.661, 338.658, 52752.660 23/04/07,07:29:24,00,07,1, 11.9,1,1, 2.809, 10532.659, 338.658, 52752.660 23/04/07,07:29:24,01,07,1, 11.9,1,1, 2.809, 10532.656, 338.616, 52752.706 23/04/07,07:29:24,02,07,1, 11.9,1,1, 2.809, 10532.690, 338.614, 52752.602 23/04/07,07:29:24,03,07,1, 11.9,1,1, 2.809, 10532.670, 338.667, 52752.793 23/04/07,07:29:24,04,07,1, 11.9,1,1, 2.809, 10532.678, 338.653, 52752.781 23/04/07,07:29:24,05,07,1, 11.9,1,1, 2.809, 10532.695, 338.673, 52752.756 23/04/07,07:29:24,06,07,1, 11.9,1,1, 2.809, 10532.697, 338.683, 52752.746 23/04/07,07:29:24,07,07,1, 11.9,1,1, 2.809, 10532.688, 338.655, 52752.733 23/04/07,07:29:24,08,07,1, 11.9,1,1, 2.809, 10532.712, 338.656, 52752.704 23/04/07,07:29:24,09,07,1, 11.9,1,1, 2.809, 10532.717, 338.634, 52752.705 23/04/07,07:29:24,10,07,1, 11.9,1,1, 2.809, 10532.678, 338.641, 52752.722 23/04/07,07:29:24,11,07,1, 11.9,1,1, 2.809, 10532.696, 338.641, 52752.752 23/04/07,07:29:24,12,07,1, 11.9,1,1, 2.809, 10532.685, 338.663, 52752.757 23/04/07,07:29:24,13,07,1, 11.9,1,1, 2.809, 10532.691, 338.629, 52752.748 23/04/07,07:29:24,14,07,1, 11.9,1,1, 2.809, 10532.699, 338.624, 52752.698 23/04/07,07:29:24,15,07,1, 11.9,1,1, 2.809, 10532.704, 338.648, 52752.736 23/04/07,07:29:24,16,07,1, 11.9,1,1, 2.809, 10532.686, 338.631, 52752.682 23/04/07,07:29:24,17,07,1, 11.9,1,1, 2.809, 10532.713, 338.622, 52752.720 23/04/07,07:29:24,18,07,1, 11.9,1,1, 2.809, 10532.728, 338.626, 52752.710 23/04/07,07:29:24,19,07,1, 11.9,1,1, 2.809, 10532.730, 338.618, 52752.732 23/04/07,07:29:25,00,07,1, 11.9,1,1, 2.809, 10532.726, 338.618, 52752.732 23/04/07,07:29:25,01,07,1, 11.9,1,1, 2.809, 10532.737, 338.659, 52752.802 23/04/07,07:29:25,02,07,1, 11.9,1,1, 2.809, 10532.716, 338.622, 52752.787 23/04/07,07:29:25,03,07,1, 11.9,1,1, 2.809, 10532.733, 338.655, 52752.735 23/04/07,07:29:25,04,07,1, 11.9,1,1, 2.809, 10532.734, 338.595, 52752.718 23/04/07,07:29:25,05,07,1, 11.9,1,1, 2.809, 10532.729, 338.610, 52752.715 23/04/07,07:29:25,06,07,1, 11.9,1,1, 2.809, 10532.738, 338.613, 52752.692 23/04/07,07:29:25,07,07,1, 11.9,1,1, 2.809, 10532.753, 338.604, 52752.742 23/04/07,07:29:25,08,07,1, 11.9,1,1, 2.809, 10532.712, 338.594, 52752.678 23/04/07,07:29:25,09,07,1, 11.9,1,1, 2.809, 10532.737, 338.620, 52752.751 23/04/07,07:29:25,10,07,1, 11.9,1,1, 2.809, 10532.763, 338.602, 52752.945 23/04/07,07:29:25,11,07,1, 11.9,1,1, 2.809, 10532.749, 338.596, 52752.621 23/04/07,07:29:25,12,07,1, 11.9,1,1, 2.809, 10532.756, 338.571, 52752.670 23/04/07,07:29:25,13,07,1, 11.9,1,1, 2.809, 10532.759, 338.579, 52752.702 23/04/07,07:29:25,14,07,1, 11.9,1,1, 2.809, 10532.763, 338.550, 52752.665 23/04/07,07:29:25,15,07,1, 11.9,1,1, 2.809, 10532.768, 338.599, 52752.702 23/04/07,07:29:25,16,07,1, 11.9,1,1, 2.809, 10532.759, 338.585, 52752.756 23/04/07,07:29:25,17,07,1, 11.9,1,1, 2.809, 10532.766, 338.602, 52752.724 23/04/07,07:29:25,18,07,1, 11.9,1,1, 2.809, 10532.756, 338.565, 52752.734 23/04/07,07:29:25,19,07,1, 11.9,1,1, 2.809, 10532.773, 338.580, 52752.699 23/04/07,07:29:26,00,08,1, 11.9,1,1, 2.808, 10532.768, 338.580, 52752.699 23/04/07,07:29:26,01,08,1, 11.9,1,1, 2.808, 10532.764, 338.556, 52752.683 23/04/07,07:29:26,02,08,1, 11.9,1,1, 2.808, 10532.766, 338.563, 52752.695 23/04/07,07:29:26,03,08,1, 11.9,1,1, 2.808, 10532.761, 338.567, 52752.682 23/04/07,07:29:26,04,08,1, 11.9,1,1, 2.808, 10532.773, 338.577, 52752.683 23/04/07,07:29:26,05,08,1, 11.9,1,1, 2.808, 10532.767, 338.599, 52752.741 23/04/07,07:29:26,06,08,1, 11.9,1,1, 2.808, 10532.764, 338.601, 52752.675 23/04/07,07:29:26,07,08,1, 11.9,1,1, 2.808, 10532.774, 338.555, 52752.735 23/04/07,07:29:26,08,08,1, 11.9,1,1, 2.808, 10532.766, 338.567, 52752.710 23/04/07,07:29:26,09,08,1, 11.9,1,1, 2.808, 10532.785, 338.559, 52752.696 23/04/07,07:29:26,10,08,1, 11.9,1,1, 2.808, 10532.788, 338.560, 52752.696 23/04/07,07:29:26,11,08,1, 11.9,1,1, 2.808, 10532.771, 338.541, 52752.724 23/04/07,07:29:26,12,08,1, 11.9,1,1, 2.808, 10532.794, 338.604, 52752.708 23/04/07,07:29:26,13,08,1, 11.9,1,1, 2.808, 10532.762, 338.577, 52752.720 23/04/07,07:29:26,14,08,1, 11.9,1,1, 2.808, 10532.790, 338.587, 52752.751 23/04/07,07:29:26,15,08,1, 11.9,1,1, 2.808, 10532.783, 338.567, 52752.739 23/04/07,07:29:26,16,08,1, 11.9,1,1, 2.808, 10532.789, 338.571, 52752.726 23/04/07,07:29:26,17,08,1, 11.9,1,1, 2.808, 10532.765, 338.572, 52752.713 23/04/07,07:29:26,18,08,1, 11.9,1,1, 2.808, 10532.808, 338.581, 52752.721 23/04/07,07:29:26,19,08,1, 11.9,1,1, 2.808, 10532.777, 338.542, 52752.694 23/04/07,07:29:27,00,08,1, 11.9,1,1, 2.806, 10532.776, 338.542, 52752.694 23/04/07,07:29:27,01,08,1, 11.9,1,1, 2.806, 10532.773, 338.578, 52752.749 23/04/07,07:29:27,02,08,1, 11.9,1,1, 2.806, 10532.793, 338.585, 52752.756 23/04/07,07:29:27,03,08,1, 11.9,1,1, 2.806, 10532.784, 338.548, 52752.713 23/04/07,07:29:27,04,08,1, 11.9,1,1, 2.806, 10532.796, 338.555, 52752.716 23/04/07,07:29:27,05,08,1, 11.9,1,1, 2.806, 10532.792, 338.555, 52752.729 23/04/07,07:29:27,06,08,1, 11.9,1,1, 2.806, 10532.789, 338.559, 52752.667 23/04/07,07:29:27,07,08,1, 11.9,1,1, 2.806, 10532.828, 338.555, 52752.740 23/04/07,07:29:27,08,08,1, 11.9,1,1, 2.806, 10532.797, 338.579, 52752.741 23/04/07,07:29:27,09,08,1, 11.9,1,1, 2.806, 10532.784, 338.563, 52752.736 23/04/07,07:29:27,10,08,1, 11.9,1,1, 2.806, 10532.788, 338.587, 52752.717 23/04/07,07:29:27,11,08,1, 11.9,1,1, 2.806, 10532.795, 338.573, 52752.738 23/04/07,07:29:27,12,08,1, 11.9,1,1, 2.806, 10532.791, 338.566, 52752.735 23/04/07,07:29:27,13,08,1, 11.9,1,1, 2.806, 10532.774, 338.548, 52752.692 23/04/07,07:29:27,14,08,1, 11.9,1,1, 2.806, 10532.766, 338.551, 52752.705 23/04/07,07:29:27,15,08,1, 11.9,1,1, 2.806, 10532.777, 338.550, 52752.704 23/04/07,07:29:27,16,08,1, 11.9,1,1, 2.806, 10532.789, 338.569, 52752.730 23/04/07,07:29:27,17,08,1, 11.9,1,1, 2.806, 10532.775, 338.533, 52752.748 23/04/07,07:29:27,18,08,1, 11.9,1,1, 2.806, 10532.797, 338.565, 52752.701 23/04/07,07:29:27,19,08,1, 11.9,1,1, 2.806, 10532.808, 338.526, 52752.736 23/04/07,07:29:28,00,08,1, 11.9,1,1, 2.806, 10532.801, 338.526, 52752.736 23/04/07,07:29:28,01,08,1, 11.9,1,1, 2.806, 10532.785, 338.518, 52752.710 23/04/07,07:29:28,02,08,1, 11.9,1,1, 2.806, 10532.783, 338.525, 52752.705 23/04/07,07:29:28,03,08,1, 11.9,1,1, 2.806, 10532.779, 338.505, 52752.727 23/04/07,07:29:28,04,08,1, 11.9,1,1, 2.806, 10532.800, 338.514, 52752.759 23/04/07,07:29:28,05,08,1, 11.9,1,1, 2.806, 10532.766, 338.542, 52752.724 23/04/07,07:29:28,06,08,1, 11.9,1,1, 2.806, 10532.818, 338.517, 52752.790 23/04/07,07:29:28,07,08,1, 11.9,1,1, 2.806, 10532.751, 338.511, 52752.754 23/04/07,07:29:28,08,08,1, 11.9,1,1, 2.806, 10532.743, 338.507, 52752.762 23/04/07,07:29:28,09,08,1, 11.9,1,1, 2.806, 10532.772, 338.514, 52752.753 23/04/07,07:29:28,10,08,1, 11.9,1,1, 2.806, 10532.783, 338.494, 52752.720 23/04/07,07:29:28,11,08,1, 11.9,1,1, 2.806, 10532.808, 338.501, 52752.727 23/04/07,07:29:28,12,08,1, 11.9,1,1, 2.806, 10532.791, 338.495, 52752.686 23/04/07,07:29:28,13,08,1, 11.9,1,1, 2.806, 10532.802, 338.539, 52752.736 23/04/07,07:29:28,14,08,1, 11.9,1,1, 2.806, 10532.770, 338.510, 52752.709 23/04/07,07:29:28,15,08,1, 11.9,1,1, 2.806, 10532.778, 338.502, 52752.735 23/04/07,07:29:28,16,08,1, 11.9,1,1, 2.806, 10532.772, 338.469, 52752.706 23/04/07,07:29:28,17,08,1, 11.9,1,1, 2.806, 10532.763, 338.468, 52752.734 23/04/07,07:29:28,18,08,1, 11.9,1,1, 2.806, 10532.743, 338.454, 52752.686 23/04/07,07:29:28,19,08,1, 11.9,1,1, 2.806, 10532.767, 338.493, 52752.749 23/04/07,07:29:29,00,08,1, 11.9,1,1, 2.807, 10532.759, 338.493, 52752.749 23/04/07,07:29:29,01,08,1, 11.9,1,1, 2.807, 10532.775, 338.487, 52752.769 23/04/07,07:29:29,02,08,1, 11.9,1,1, 2.807, 10532.775, 338.442, 52752.717 23/04/07,07:29:29,03,08,1, 11.9,1,1, 2.807, 10532.774, 338.498, 52752.746 23/04/07,07:29:29,04,08,1, 11.9,1,1, 2.807, 10532.780, 338.461, 52752.726 23/04/07,07:29:29,05,08,1, 11.9,1,1, 2.807, 10532.758, 338.452, 52752.695 23/04/07,07:29:29,06,08,1, 11.9,1,1, 2.807, 10532.759, 338.443, 52752.678 23/04/07,07:29:29,07,08,1, 11.9,1,1, 2.807, 10532.768, 338.432, 52752.708 23/04/07,07:29:29,08,08,1, 11.9,1,1, 2.807, 10532.763, 338.432, 52752.691 23/04/07,07:29:29,09,08,1, 11.9,1,1, 2.807, 10532.764, 338.453, 52752.720 23/04/07,07:29:29,10,08,1, 11.9,1,1, 2.807, 10532.772, 338.429, 52752.735 23/04/07,07:29:29,11,08,1, 11.9,1,1, 2.807, 10532.735, 338.444, 52752.676 23/04/07,07:29:29,12,08,1, 11.9,1,1, 2.807, 10532.770, 338.408, 52752.731 23/04/07,07:29:29,13,08,1, 11.9,1,1, 2.807, 10532.769, 338.430, 52752.694 23/04/07,07:29:29,14,08,1, 11.9,1,1, 2.807, 10532.749, 338.438, 52752.710 23/04/07,07:29:29,15,08,1, 11.9,1,1, 2.807, 10532.749, 338.413, 52752.696 23/04/07,07:29:29,16,08,1, 11.9,1,1, 2.807, 10532.763, 338.429, 52752.740 23/04/07,07:29:29,17,08,1, 11.9,1,1, 2.807, 10532.739, 338.423, 52752.724 23/04/07,07:29:29,18,08,1, 11.9,1,1, 2.807, 10532.767, 338.450, 52752.751 23/04/07,07:29:29,19,08,1, 11.9,1,1, 2.807, 10532.765, 338.437, 52752.734 23/04/07,07:29:30,00,08,1, 11.9,1,1, 2.808, 10532.759, 338.437, 52752.734 23/04/07,07:29:30,01,08,1, 11.9,1,1, 2.808, 10532.740, 338.405, 52752.728 23/04/07,07:29:30,02,08,1, 11.9,1,1, 2.808, 10532.736, 338.409, 52752.748 23/04/07,07:29:30,03,08,1, 11.9,1,1, 2.808, 10532.718, 338.391, 52752.758 23/04/07,07:29:30,04,08,1, 11.9,1,1, 2.808, 10532.740, 338.418, 52752.726 23/04/07,07:29:30,05,08,1, 11.9,1,1, 2.808, 10532.756, 338.420, 52752.767 23/04/07,07:29:30,06,08,1, 11.9,1,1, 2.808, 10532.750, 338.408, 52752.753 23/04/07,07:29:30,07,08,1, 11.9,1,1, 2.808, 10532.716, 338.409, 52752.750 23/04/07,07:29:30,08,08,1, 11.9,1,1, 2.808, 10532.739, 338.423, 52752.751 23/04/07,07:29:30,09,08,1, 11.9,1,1, 2.808, 10532.723, 338.363, 52752.716 23/04/07,07:29:30,10,08,1, 11.9,1,1, 2.808, 10532.732, 338.385, 52752.775 23/04/07,07:29:30,11,08,1, 11.9,1,1, 2.808, 10532.722, 338.385, 52752.760 23/04/07,07:29:30,12,08,1, 11.9,1,1, 2.808, 10532.706, 338.401, 52752.750 23/04/07,07:29:30,13,08,1, 11.9,1,1, 2.808, 10532.733, 338.404, 52752.744 23/04/07,07:29:30,14,08,1, 11.9,1,1, 2.808, 10532.722, 338.416, 52752.779 23/04/07,07:29:30,15,08,1, 11.9,1,1, 2.808, 10532.732, 338.393, 52752.749 23/04/07,07:29:30,16,08,1, 11.9,1,1, 2.808, 10532.736, 338.403, 52752.776 23/04/07,07:29:30,17,08,1, 11.9,1,1, 2.808, 10532.735, 338.404, 52752.741 23/04/07,07:29:30,18,08,1, 11.9,1,1, 2.808, 10532.725, 338.386, 52752.740 23/04/07,07:29:30,19,08,1, 11.9,1,1, 2.808, 10532.737, 338.366, 52752.773 23/04/07,07:29:31,00,08,1, 11.9,1,1, 2.805, 10532.734, 338.366, 52752.773 23/04/07,07:29:31,01,08,1, 11.9,1,1, 2.805, 10532.741, 338.400, 52752.792 23/04/07,07:29:31,02,08,1, 11.9,1,1, 2.805, 10532.729, 338.377, 52752.776 23/04/07,07:29:31,03,08,1, 11.9,1,1, 2.805, 10532.743, 338.398, 52752.776 23/04/07,07:29:31,04,08,1, 11.9,1,1, 2.805, 10532.734, 338.371, 52752.782 23/04/07,07:29:31,05,08,1, 11.9,1,1, 2.805, 10532.730, 338.379, 52752.780 23/04/07,07:29:31,06,08,1, 11.9,1,1, 2.805, 10532.725, 338.364, 52752.739 23/04/07,07:29:31,07,08,1, 11.9,1,1, 2.805, 10532.742, 338.367, 52752.769 23/04/07,07:29:31,08,08,1, 11.9,1,1, 2.805, 10532.712, 338.373, 52752.741 23/04/07,07:29:31,09,08,1, 11.9,1,1, 2.805, 10532.754, 338.382, 52752.791 23/04/07,07:29:31,10,08,1, 11.9,1,1, 2.805, 10532.722, 338.380, 52752.738 23/04/07,07:29:31,11,08,1, 11.9,1,1, 2.805, 10532.712, 338.383, 52752.798 23/04/07,07:29:31,12,08,1, 11.9,1,1, 2.805, 10532.731, 338.379, 52752.756 23/04/07,07:29:31,13,08,1, 11.9,1,1, 2.805, 10532.733, 338.366, 52752.752 23/04/07,07:29:31,14,08,1, 11.9,1,1, 2.805, 10532.711, 338.347, 52752.738 23/04/07,07:29:31,15,08,1, 11.9,1,1, 2.805, 10532.715, 338.350, 52752.785 23/04/07,07:29:31,16,08,1, 11.9,1,1, 2.805, 10532.694, 338.349, 52752.785 23/04/07,07:29:31,17,08,1, 11.9,1,1, 2.805, 10532.726, 338.397, 52752.813 23/04/07,07:29:31,18,08,1, 11.9,1,1, 2.805, 10532.704, 338.371, 52752.754 23/04/07,07:29:31,19,08,1, 11.9,1,1, 2.805, 10532.706, 338.361, 52752.773 23/04/07,07:29:32,00,08,1, 11.8,1,1, 2.802, 10532.701, 338.361, 52752.773 23/04/07,07:29:32,01,08,1, 11.8,1,1, 2.802, 10532.715, 338.355, 52752.749 23/04/07,07:29:32,02,08,1, 11.8,1,1, 2.802, 10532.713, 338.334, 52752.774 23/04/07,07:29:32,03,08,1, 11.8,1,1, 2.802, 10532.677, 338.377, 52752.780 23/04/07,07:29:32,04,08,1, 11.8,1,1, 2.802, 10532.714, 338.349, 52752.757 23/04/07,07:29:32,05,08,1, 11.8,1,1, 2.802, 10532.713, 338.373, 52752.817 23/04/07,07:29:32,06,08,1, 11.8,1,1, 2.802, 10532.711, 338.350, 52752.760 23/04/07,07:29:32,07,08,1, 11.8,1,1, 2.802, 10532.728, 338.392, 52752.794 23/04/07,07:29:32,08,08,1, 11.8,1,1, 2.802, 10532.696, 338.365, 52752.743 23/04/07,07:29:32,09,08,1, 11.8,1,1, 2.802, 10532.700, 338.359, 52752.798 23/04/07,07:29:32,10,08,1, 11.8,1,1, 2.802, 10532.712, 338.347, 52752.779 23/04/07,07:29:32,11,08,1, 11.8,1,1, 2.802, 10532.712, 338.348, 52752.787 23/04/07,07:29:32,12,08,1, 11.8,1,1, 2.802, 10532.695, 338.362, 52752.770 23/04/07,07:29:32,13,08,1, 11.8,1,1, 2.802, 10532.703, 338.384, 52752.801 23/04/07,07:29:32,14,08,1, 11.8,1,1, 2.802, 10532.719, 338.362, 52752.798 23/04/07,07:29:32,15,08,1, 11.8,1,1, 2.802, 10532.714, 338.353, 52752.799 23/04/07,07:29:32,16,08,1, 11.8,1,1, 2.802, 10532.707, 338.361, 52752.757 23/04/07,07:29:32,17,08,1, 11.8,1,1, 2.802, 10532.687, 338.340, 52752.790 23/04/07,07:29:32,18,08,1, 11.8,1,1, 2.802, 10532.698, 338.340, 52752.784 23/04/07,07:29:32,19,08,1, 11.8,1,1, 2.802, 10532.706, 338.354, 52752.736 23/04/07,07:29:33,00,08,1, 11.9,1,1, 2.810, 10532.701, 338.354, 52752.736 23/04/07,07:29:33,01,08,1, 11.9,1,1, 2.810, 10532.729, 338.384, 52752.799 23/04/07,07:29:33,02,08,1, 11.9,1,1, 2.810, 10532.705, 338.372, 52752.790 23/04/07,07:29:33,03,08,1, 11.9,1,1, 2.810, 10532.726, 338.367, 52752.796 23/04/07,07:29:33,04,08,1, 11.9,1,1, 2.810, 10532.706, 338.367, 52752.795 23/04/07,07:29:33,05,08,1, 11.9,1,1, 2.810, 10532.701, 338.347, 52752.799 23/04/07,07:29:33,06,08,1, 11.9,1,1, 2.810, 10532.701, 338.340, 52752.801 23/04/07,07:29:33,07,08,1, 11.9,1,1, 2.810, 10532.696, 338.354, 52752.814 23/04/07,07:29:33,08,08,1, 11.9,1,1, 2.810, 10532.680, 338.338, 52752.746 23/04/07,07:29:33,09,08,1, 11.9,1,1, 2.810, 10532.689, 338.371, 52752.824 23/04/07,07:29:33,10,08,1, 11.9,1,1, 2.810, 10532.691, 338.392, 52752.828 23/04/07,07:29:33,11,08,1, 11.9,1,1, 2.810, 10532.711, 338.348, 52752.823 23/04/07,07:29:33,12,08,1, 11.9,1,1, 2.810, 10532.707, 338.383, 52752.829 23/04/07,07:29:33,13,08,1, 11.9,1,1, 2.810, 10532.698, 338.356, 52752.784 23/04/07,07:29:33,14,08,1, 11.9,1,1, 2.810, 10532.700, 338.368, 52752.775 23/04/07,07:29:33,15,08,1, 11.9,1,1, 2.810, 10532.692, 338.368, 52752.796 23/04/07,07:29:33,16,08,1, 11.9,1,1, 2.810, 10532.713, 338.384, 52752.808 23/04/07,07:29:33,17,08,1, 11.9,1,1, 2.810, 10532.711, 338.358, 52752.802 23/04/07,07:29:33,18,08,1, 11.9,1,1, 2.810, 10532.738, 338.379, 52752.806 23/04/07,07:29:33,19,08,1, 11.9,1,1, 2.810, 10532.704, 338.350, 52752.780 23/04/07,07:29:34,00,08,1, 11.9,1,1, 2.808, 10532.701, 338.350, 52752.780 23/04/07,07:29:34,01,08,1, 11.9,1,1, 2.808, 10532.687, 338.357, 52752.794 23/04/07,07:29:34,02,08,1, 11.9,1,1, 2.808, 10532.711, 338.364, 52752.816 23/04/07,07:29:34,03,08,1, 11.9,1,1, 2.808, 10532.714, 338.364, 52752.791 23/04/07,07:29:34,04,08,1, 11.9,1,1, 2.808, 10532.700, 338.370, 52752.803 23/04/07,07:29:34,05,08,1, 11.9,1,1, 2.808, 10532.731, 338.382, 52752.824 23/04/07,07:29:34,06,08,1, 11.9,1,1, 2.808, 10532.719, 338.408, 52752.804 23/04/07,07:29:34,07,08,1, 11.9,1,1, 2.808, 10532.707, 338.393, 52752.805 23/04/07,07:29:34,08,08,1, 11.9,1,1, 2.808, 10532.712, 338.384, 52752.848 23/04/07,07:29:34,09,08,1, 11.9,1,1, 2.808, 10532.682, 338.400, 52752.808 23/04/07,07:29:34,10,08,1, 11.9,1,1, 2.808, 10532.693, 338.362, 52752.809 23/04/07,07:29:34,11,08,1, 11.9,1,1, 2.808, 10532.714, 338.389, 52752.806 23/04/07,07:29:34,12,08,1, 11.9,1,1, 2.808, 10532.684, 338.410, 52752.808 23/04/07,07:29:34,13,08,1, 11.9,1,1, 2.808, 10532.701, 338.419, 52752.852 23/04/07,07:29:34,14,08,1, 11.9,1,1, 2.808, 10532.721, 338.399, 52752.838 23/04/07,07:29:34,15,08,1, 11.9,1,1, 2.808, 10532.717, 338.411, 52752.832 23/04/07,07:29:34,16,08,1, 11.9,1,1, 2.808, 10532.693, 338.410, 52752.806 23/04/07,07:29:34,17,08,1, 11.9,1,1, 2.808, 10532.723, 338.425, 52752.812 23/04/07,07:29:34,18,08,1, 11.9,1,1, 2.808, 10532.704, 338.414, 52752.811 23/04/07,07:29:34,19,08,1, 11.9,1,1, 2.808, 10532.713, 338.419, 52752.823 23/04/07,07:29:35,00,08,1, 11.8,1,1, 2.804, 10532.709, 338.419, 52752.823 23/04/07,07:29:35,01,08,1, 11.8,1,1, 2.804, 10532.743, 338.418, 52752.859 23/04/07,07:29:35,02,08,1, 11.8,1,1, 2.804, 10532.723, 338.411, 52752.828 23/04/07,07:29:35,03,08,1, 11.8,1,1, 2.804, 10532.718, 338.428, 52752.831 23/04/07,07:29:35,04,08,1, 11.8,1,1, 2.804, 10532.710, 338.378, 52752.837 23/04/07,07:29:35,05,08,1, 11.8,1,1, 2.804, 10532.731, 338.397, 52752.836 23/04/07,07:29:35,06,08,1, 11.8,1,1, 2.804, 10532.714, 338.407, 52752.775 23/04/07,07:29:35,07,08,1, 11.8,1,1, 2.804, 10532.712, 338.404, 52752.830 23/04/07,07:29:35,08,08,1, 11.8,1,1, 2.804, 10532.703, 338.396, 52752.822 23/04/07,07:29:35,09,08,1, 11.8,1,1, 2.804, 10532.731, 338.428, 52752.848 23/04/07,07:29:35,10,08,1, 11.8,1,1, 2.804, 10532.733, 338.420, 52752.838 23/04/07,07:29:35,11,08,1, 11.8,1,1, 2.804, 10532.714, 338.441, 52752.837 23/04/07,07:29:35,12,08,1, 11.8,1,1, 2.804, 10532.732, 338.410, 52752.839 23/04/07,07:29:35,13,08,1, 11.8,1,1, 2.804, 10532.753, 338.413, 52752.837 23/04/07,07:29:35,14,08,1, 11.8,1,1, 2.804, 10532.742, 338.433, 52752.828 23/04/07,07:29:35,15,08,1, 11.8,1,1, 2.804, 10532.753, 338.405, 52752.833 23/04/07,07:29:35,16,08,1, 11.8,1,1, 2.804, 10532.734, 338.418, 52752.847 23/04/07,07:29:35,17,08,1, 11.8,1,1, 2.804, 10532.747, 338.455, 52752.863 23/04/07,07:29:35,18,08,1, 11.8,1,1, 2.804, 10532.755, 338.441, 52752.879 23/04/07,07:29:35,19,08,1, 11.8,1,1, 2.804, 10532.760, 338.460, 52752.868 23/04/07,07:29:36,00,08,1, 11.9,1,1, 2.811, 10532.759, 338.460, 52752.868 23/04/07,07:29:36,01,08,1, 11.9,1,1, 2.811, 10532.762, 338.434, 52752.855 23/04/07,07:29:36,02,08,1, 11.9,1,1, 2.811, 10532.745, 338.420, 52752.821 23/04/07,07:29:36,03,08,1, 11.9,1,1, 2.811, 10532.760, 338.414, 52752.840 23/04/07,07:29:36,04,08,1, 11.9,1,1, 2.811, 10532.790, 338.434, 52752.872 23/04/07,07:29:36,05,08,1, 11.9,1,1, 2.811, 10532.792, 338.437, 52752.859 23/04/07,07:29:36,06,08,1, 11.9,1,1, 2.811, 10532.765, 338.460, 52752.844 23/04/07,07:29:36,07,08,1, 11.9,1,1, 2.811, 10532.780, 338.457, 52752.874 23/04/07,07:29:36,08,08,1, 11.9,1,1, 2.811, 10532.770, 338.445, 52752.845 23/04/07,07:29:36,09,08,1, 11.9,1,1, 2.811, 10532.750, 338.424, 52752.855 23/04/07,07:29:36,10,08,1, 11.9,1,1, 2.811, 10532.781, 338.454, 52752.859 23/04/07,07:29:36,11,08,1, 11.9,1,1, 2.811, 10532.770, 338.440, 52752.865 23/04/07,07:29:36,12,08,1, 11.9,1,1, 2.811, 10532.774, 338.462, 52752.863 23/04/07,07:29:36,13,08,1, 11.9,1,1, 2.811, 10532.798, 338.488, 52752.871 23/04/07,07:29:36,14,08,1, 11.9,1,1, 2.811, 10532.803, 338.480, 52752.887 23/04/07,07:29:36,15,08,1, 11.9,1,1, 2.811, 10532.783, 338.482, 52752.869 23/04/07,07:29:36,16,08,1, 11.9,1,1, 2.811, 10532.853, 338.495, 52752.870 23/04/07,07:29:36,17,08,1, 11.9,1,1, 2.811, 10532.771, 338.470, 52752.834 23/04/07,07:29:36,18,08,1, 11.9,1,1, 2.811, 10532.791, 338.467, 52752.873 23/04/07,07:29:36,19,08,1, 11.9,1,1, 2.811, 10532.820, 338.447, 52752.961 23/04/07,07:29:37,00,08,1, 11.9,1,1, 2.808, 10532.818, 338.447, 52752.961 23/04/07,07:29:37,01,08,1, 11.9,1,1, 2.808, 10532.798, 338.475, 52752.886 23/04/07,07:29:37,02,08,1, 11.9,1,1, 2.808, 10532.799, 338.507, 52752.883 23/04/07,07:29:37,03,08,1, 11.9,1,1, 2.808, 10532.825, 338.503, 52752.864 23/04/07,07:29:37,04,08,1, 11.9,1,1, 2.808, 10532.817, 338.503, 52752.872 23/04/07,07:29:37,05,08,1, 11.9,1,1, 2.808, 10532.830, 338.488, 52752.858 23/04/07,07:29:37,06,08,1, 11.9,1,1, 2.808, 10532.844, 338.504, 52752.863 23/04/07,07:29:37,07,08,1, 11.9,1,1, 2.808, 10532.822, 338.499, 52752.884 23/04/07,07:29:37,08,08,1, 11.9,1,1, 2.808, 10532.829, 338.501, 52752.913 23/04/07,07:29:37,09,08,1, 11.9,1,1, 2.808, 10532.843, 338.516, 52752.879 23/04/07,07:29:37,10,08,1, 11.9,1,1, 2.808, 10532.835, 338.537, 52752.882 23/04/07,07:29:37,11,08,1, 11.9,1,1, 2.808, 10532.832, 338.498, 52752.878 23/04/07,07:29:37,12,08,1, 11.9,1,1, 2.808, 10532.847, 338.491, 52752.894 23/04/07,07:29:37,13,08,1, 11.9,1,1, 2.808, 10532.865, 338.519, 52752.881 23/04/07,07:29:37,14,08,1, 11.9,1,1, 2.808, 10532.848, 338.510, 52752.892 23/04/07,07:29:37,15,08,1, 11.9,1,1, 2.808, 10532.881, 338.498, 52752.874 23/04/07,07:29:37,16,08,1, 11.9,1,1, 2.808, 10532.862, 338.526, 52752.903 23/04/07,07:29:37,17,08,1, 11.9,1,1, 2.808, 10532.892, 338.497, 52752.626 23/04/07,07:29:37,18,08,1, 11.9,1,1, 2.808, 10532.861, 338.565, 52752.912 23/04/07,07:29:37,19,08,1, 11.9,1,1, 2.808, 10532.858, 338.564, 52752.961 23/04/07,07:29:38,00,08,1, 11.8,1,1, 2.807, 10532.851, 338.564, 52752.961 23/04/07,07:29:38,01,08,1, 11.8,1,1, 2.807, 10532.871, 338.546, 52752.911 23/04/07,07:29:38,02,08,1, 11.8,1,1, 2.807, 10532.878, 338.536, 52752.854 23/04/07,07:29:38,03,08,1, 11.8,1,1, 2.807, 10532.869, 338.564, 52752.878 23/04/07,07:29:38,04,08,1, 11.8,1,1, 2.807, 10532.893, 338.542, 52752.890 23/04/07,07:29:38,05,08,1, 11.8,1,1, 2.807, 10532.911, 338.590, 52752.904 23/04/07,07:29:38,06,08,1, 11.8,1,1, 2.807, 10532.895, 338.577, 52752.858 23/04/07,07:29:38,07,08,1, 11.8,1,1, 2.807, 10532.905, 338.562, 52752.893 23/04/07,07:29:38,08,08,1, 11.8,1,1, 2.807, 10532.901, 338.574, 52752.893 23/04/07,07:29:38,09,08,1, 11.8,1,1, 2.807, 10532.908, 338.573, 52752.898 23/04/07,07:29:38,10,08,1, 11.8,1,1, 2.807, 10532.896, 338.557, 52752.853 23/04/07,07:29:38,11,08,1, 11.8,1,1, 2.807, 10532.910, 338.602, 52752.891 23/04/07,07:29:38,12,08,1, 11.8,1,1, 2.807, 10532.920, 338.592, 52752.880 23/04/07,07:29:38,13,08,1, 11.8,1,1, 2.807, 10532.954, 338.605, 52752.933 23/04/07,07:29:38,14,08,1, 11.8,1,1, 2.807, 10532.945, 338.590, 52752.888 23/04/07,07:29:38,15,08,1, 11.8,1,1, 2.807, 10532.937, 338.628, 52752.892 23/04/07,07:29:38,16,08,1, 11.8,1,1, 2.807, 10532.935, 338.612, 52752.887 23/04/07,07:29:38,17,08,1, 11.8,1,1, 2.807, 10532.942, 338.610, 52752.881 23/04/07,07:29:38,18,08,1, 11.8,1,1, 2.807, 10532.943, 338.607, 52752.899 23/04/07,07:29:38,19,08,1, 11.8,1,1, 2.807, 10532.934, 338.633, 52752.853 23/04/07,07:29:39,00,08,1, 11.9,1,1, 2.810, 10532.926, 338.633, 52752.853 23/04/07,07:29:39,01,08,1, 11.9,1,1, 2.810, 10532.956, 338.655, 52752.870 23/04/07,07:29:39,02,08,1, 11.9,1,1, 2.810, 10532.980, 338.615, 52752.870 23/04/07,07:29:39,03,08,1, 11.9,1,1, 2.810, 10532.958, 338.628, 52752.855 23/04/07,07:29:39,04,08,1, 11.9,1,1, 2.810, 10532.975, 338.609, 52752.913 23/04/07,07:29:39,05,08,1, 11.9,1,1, 2.810, 10532.971, 338.635, 52752.876 23/04/07,07:29:39,06,08,1, 11.9,1,1, 2.810, 10532.984, 338.639, 52752.858 23/04/07,07:29:39,07,08,1, 11.9,1,1, 2.810, 10532.987, 338.634, 52752.905 23/04/07,07:29:39,08,08,1, 11.9,1,1, 2.810, 10532.973, 338.652, 52752.891 23/04/07,07:29:39,09,08,1, 11.9,1,1, 2.810, 10533.018, 338.655, 52752.915 23/04/07,07:29:39,10,08,1, 11.9,1,1, 2.810, 10532.998, 338.665, 52752.894 23/04/07,07:29:39,11,08,1, 11.9,1,1, 2.810, 10533.011, 338.701, 52752.908 23/04/07,07:29:39,12,08,1, 11.9,1,1, 2.810, 10533.016, 338.670, 52752.951 23/04/07,07:29:39,13,08,1, 11.9,1,1, 2.810, 10533.004, 338.663, 52752.906 23/04/07,07:29:39,14,08,1, 11.9,1,1, 2.810, 10533.005, 338.642, 52752.895 23/04/07,07:29:39,15,08,1, 11.9,1,1, 2.810, 10533.033, 338.667, 52752.882 23/04/07,07:29:39,16,08,1, 11.9,1,1, 2.810, 10533.020, 338.677, 52752.917 23/04/07,07:29:39,17,08,1, 11.9,1,1, 2.810, 10533.060, 338.656, 52752.922 23/04/07,07:29:39,18,08,1, 11.9,1,1, 2.810, 10533.035, 338.720, 52752.914 23/04/07,07:29:39,19,08,1, 11.9,1,1, 2.810, 10533.021, 338.676, 52752.933 23/04/07,07:29:40,00,08,1, 11.9,1,1, 2.809, 10533.018, 338.676, 52752.933 23/04/07,07:29:40,01,08,1, 11.9,1,1, 2.809, 10533.053, 338.687, 52752.900 23/04/07,07:29:40,02,08,1, 11.9,1,1, 2.809, 10533.066, 338.705, 52752.931 23/04/07,07:29:40,03,08,1, 11.9,1,1, 2.809, 10533.026, 338.696, 52752.899 23/04/07,07:29:40,04,08,1, 11.9,1,1, 2.809, 10533.072, 338.727, 52752.930 23/04/07,07:29:40,05,08,1, 11.9,1,1, 2.809, 10533.085, 338.710, 52752.926 23/04/07,07:29:40,06,08,1, 11.9,1,1, 2.809, 10533.059, 338.721, 52752.933 23/04/07,07:29:40,07,08,1, 11.9,1,1, 2.809, 10533.096, 338.725, 52752.940 23/04/07,07:29:40,08,08,1, 11.9,1,1, 2.809, 10533.109, 338.736, 52752.872 23/04/07,07:29:40,09,08,1, 11.9,1,1, 2.809, 10533.066, 338.713, 52752.906 23/04/07,07:29:40,10,08,1, 11.9,1,1, 2.809, 10533.089, 338.713, 52752.913 23/04/07,07:29:40,11,08,1, 11.9,1,1, 2.809, 10533.112, 338.727, 52752.904 23/04/07,07:29:40,12,08,1, 11.9,1,1, 2.809, 10533.105, 338.740, 52752.897 23/04/07,07:29:40,13,08,1, 11.9,1,1, 2.809, 10533.105, 338.727, 52752.905 23/04/07,07:29:40,14,08,1, 11.9,1,1, 2.809, 10533.126, 338.754, 52752.909 23/04/07,07:29:40,15,08,1, 11.9,1,1, 2.809, 10533.114, 338.760, 52752.912 23/04/07,07:29:40,16,08,1, 11.9,1,1, 2.809, 10533.116, 338.749, 52752.943 23/04/07,07:29:40,17,08,1, 11.9,1,1, 2.809, 10533.106, 338.731, 52752.895 23/04/07,07:29:40,18,08,1, 11.9,1,1, 2.809, 10533.118, 338.730, 52752.881 23/04/07,07:29:40,19,08,1, 11.9,1,1, 2.809, 10533.123, 338.776, 52752.890 23/04/07,07:29:41,00,08,1, 11.9,1,1, 2.809, 10533.118, 338.776, 52752.890 23/04/07,07:29:41,01,08,1, 11.9,1,1, 2.809, 10533.119, 338.786, 52752.901 23/04/07,07:29:41,02,08,1, 11.9,1,1, 2.809, 10533.128, 338.798, 52752.902 23/04/07,07:29:41,03,08,1, 11.9,1,1, 2.809, 10533.155, 338.821, 52752.945 23/04/07,07:29:41,04,08,1, 11.9,1,1, 2.809, 10533.141, 338.821, 52752.923 23/04/07,07:29:41,05,08,1, 11.9,1,1, 2.809, 10533.171, 338.843, 52752.928 23/04/07,07:29:41,06,08,1, 11.9,1,1, 2.809, 10533.170, 338.800, 52752.886 23/04/07,07:29:41,07,08,1, 11.9,1,1, 2.809, 10533.149, 338.830, 52752.925 23/04/07,07:29:41,08,08,1, 11.9,1,1, 2.809, 10533.134, 338.838, 52752.951 23/04/07,07:29:41,09,08,1, 11.9,1,1, 2.809, 10533.185, 338.846, 52752.918 23/04/07,07:29:41,10,08,1, 11.9,1,1, 2.809, 10533.189, 338.830, 52752.930 23/04/07,07:29:41,11,08,1, 11.9,1,1, 2.809, 10533.196, 338.842, 52752.911 23/04/07,07:29:41,12,08,1, 11.9,1,1, 2.809, 10533.176, 338.834, 52752.858 23/04/07,07:29:41,13,08,1, 11.9,1,1, 2.809, 10533.187, 338.849, 52752.924 23/04/07,07:29:41,14,08,1, 11.9,1,1, 2.809, 10533.191, 338.834, 52752.879 23/04/07,07:29:41,15,08,1, 11.9,1,1, 2.809, 10533.214, 338.855, 52752.898 23/04/07,07:29:41,16,08,1, 11.9,1,1, 2.809, 10533.220, 338.843, 52752.905 23/04/07,07:29:41,17,08,1, 11.9,1,1, 2.809, 10533.205, 338.878, 52752.929 23/04/07,07:29:41,18,08,1, 11.9,1,1, 2.809, 10533.242, 338.868, 52752.925 23/04/07,07:29:41,19,08,1, 11.9,1,1, 2.809, 10533.230, 338.865, 52752.903 23/04/07,07:29:42,00,08,1, 11.8,1,1, 2.809, 10533.227, 338.865, 52752.903 23/04/07,07:29:42,01,08,1, 11.8,1,1, 2.809, 10533.243, 338.863, 52752.906 23/04/07,07:29:42,02,08,1, 11.8,1,1, 2.809, 10533.243, 338.862, 52752.930 23/04/07,07:29:42,03,08,1, 11.8,1,1, 2.809, 10533.262, 338.863, 52752.929 23/04/07,07:29:42,04,08,1, 11.8,1,1, 2.809, 10533.268, 338.862, 52752.901 23/04/07,07:29:42,05,08,1, 11.8,1,1, 2.809, 10533.244, 338.922, 52752.932 23/04/07,07:29:42,06,08,1, 11.8,1,1, 2.809, 10533.260, 338.893, 52752.941 23/04/07,07:29:42,07,08,1, 11.8,1,1, 2.809, 10533.268, 338.871, 52752.905 23/04/07,07:29:42,08,08,1, 11.8,1,1, 2.809, 10533.286, 338.889, 52752.926 23/04/07,07:29:42,09,08,1, 11.8,1,1, 2.809, 10533.254, 338.880, 52752.894 23/04/07,07:29:42,10,08,1, 11.8,1,1, 2.809, 10533.299, 338.907, 52752.893 23/04/07,07:29:42,11,08,1, 11.8,1,1, 2.809, 10533.296, 338.894, 52752.908 23/04/07,07:29:42,12,08,1, 11.8,1,1, 2.809, 10533.301, 338.938, 52752.933 23/04/07,07:29:42,13,08,1, 11.8,1,1, 2.809, 10533.309, 338.924, 52752.908 23/04/07,07:29:42,14,08,1, 11.8,1,1, 2.809, 10533.301, 338.948, 52752.915 23/04/07,07:29:42,15,08,1, 11.8,1,1, 2.809, 10533.303, 338.915, 52752.902 23/04/07,07:29:42,16,08,1, 11.8,1,1, 2.809, 10533.322, 338.908, 52752.911 23/04/07,07:29:42,17,08,1, 11.8,1,1, 2.809, 10533.318, 338.902, 52752.908 23/04/07,07:29:42,18,08,1, 11.8,1,1, 2.809, 10533.334, 338.931, 52752.957 23/04/07,07:29:42,19,08,1, 11.8,1,1, 2.809, 10533.339, 338.942, 52752.909 23/04/07,07:29:43,00,08,1, 11.9,1,1, 2.808, 10533.335, 338.942, 52752.909 23/04/07,07:29:43,01,08,1, 11.9,1,1, 2.808, 10533.342, 338.949, 52752.848 23/04/07,07:29:43,02,08,1, 11.9,1,1, 2.808, 10533.349, 338.965, 52752.898 23/04/07,07:29:43,03,08,1, 11.9,1,1, 2.808, 10533.331, 338.936, 52752.896 23/04/07,07:29:43,04,08,1, 11.9,1,1, 2.808, 10533.375, 338.947, 52752.881 23/04/07,07:29:43,05,08,1, 11.9,1,1, 2.808, 10533.378, 338.937, 52752.878 23/04/07,07:29:43,06,08,1, 11.9,1,1, 2.808, 10533.368, 338.937, 52752.884 23/04/07,07:29:43,07,08,1, 11.9,1,1, 2.808, 10533.391, 338.962, 52752.917 23/04/07,07:29:43,08,08,1, 11.9,1,1, 2.808, 10533.384, 338.964, 52752.916 23/04/07,07:29:43,09,08,1, 11.9,1,1, 2.808, 10533.401, 338.994, 52752.915 23/04/07,07:29:43,10,08,1, 11.9,1,1, 2.808, 10533.375, 338.992, 52752.893 23/04/07,07:29:43,11,08,1, 11.9,1,1, 2.808, 10533.407, 338.971, 52752.884 23/04/07,07:29:43,12,08,1, 11.9,1,1, 2.808, 10533.411, 338.975, 52752.907 23/04/07,07:29:43,13,08,1, 11.9,1,1, 2.808, 10533.434, 338.967, 52752.890 23/04/07,07:29:43,14,08,1, 11.9,1,1, 2.808, 10533.398, 338.964, 52752.917 23/04/07,07:29:43,15,08,1, 11.9,1,1, 2.808, 10533.435, 338.997, 52752.910 23/04/07,07:29:43,16,08,1, 11.9,1,1, 2.808, 10533.431, 338.992, 52752.903 23/04/07,07:29:43,17,08,1, 11.9,1,1, 2.808, 10533.459, 339.007, 52752.908 23/04/07,07:29:43,18,08,1, 11.9,1,1, 2.808, 10533.442, 338.976, 52752.885 23/04/07,07:29:43,19,08,1, 11.9,1,1, 2.808, 10533.447, 339.010, 52752.884 23/04/07,07:29:44,00,08,1, 11.9,1,1, 2.810, 10533.444, 339.010, 52752.884 23/04/07,07:29:44,01,08,1, 11.9,1,1, 2.810, 10533.460, 338.986, 52752.920 23/04/07,07:29:44,02,08,1, 11.9,1,1, 2.810, 10533.475, 338.985, 52752.906 23/04/07,07:29:44,03,08,1, 11.9,1,1, 2.810, 10533.469, 339.028, 52752.909 23/04/07,07:29:44,04,08,1, 11.9,1,1, 2.810, 10533.481, 339.028, 52752.885 23/04/07,07:29:44,05,08,1, 11.9,1,1, 2.810, 10533.501, 339.033, 52752.896 23/04/07,07:29:44,06,08,1, 11.9,1,1, 2.810, 10533.469, 339.003, 52752.888 23/04/07,07:29:44,07,08,1, 11.9,1,1, 2.810, 10533.520, 339.018, 52752.891 23/04/07,07:29:44,08,08,1, 11.9,1,1, 2.810, 10533.511, 338.995, 52752.883 23/04/07,07:29:44,09,08,1, 11.9,1,1, 2.810, 10533.518, 339.033, 52752.862 23/04/07,07:29:44,10,08,1, 11.9,1,1, 2.810, 10533.506, 339.015, 52752.896 23/04/07,07:29:44,11,08,1, 11.9,1,1, 2.810, 10533.526, 339.052, 52752.886 23/04/07,07:29:44,12,08,1, 11.9,1,1, 2.810, 10533.529, 339.064, 52752.878 23/04/07,07:29:44,13,08,1, 11.9,1,1, 2.810, 10533.546, 339.066, 52752.893 23/04/07,07:29:44,14,08,1, 11.9,1,1, 2.810, 10533.556, 339.054, 52752.886 23/04/07,07:29:44,15,08,1, 11.9,1,1, 2.810, 10533.535, 339.043, 52752.893 23/04/07,07:29:44,16,08,1, 11.9,1,1, 2.810, 10533.566, 339.017, 52752.905 23/04/07,07:29:44,17,08,1, 11.9,1,1, 2.810, 10533.561, 339.038, 52752.904 23/04/07,07:29:44,18,08,1, 11.9,1,1, 2.810, 10533.574, 339.064, 52752.898 23/04/07,07:29:44,19,08,1, 11.9,1,1, 2.810, 10533.595, 339.052, 52752.903 23/04/07,07:29:45,00,08,1, 11.9,1,1, 2.808, 10533.594, 339.052, 52752.903 23/04/07,07:29:45,01,08,1, 11.9,1,1, 2.808, 10533.605, 339.060, 52752.893 23/04/07,07:29:45,02,08,1, 11.9,1,1, 2.808, 10533.608, 339.054, 52752.938 23/04/07,07:29:45,03,08,1, 11.9,1,1, 2.808, 10533.595, 339.058, 52752.911 23/04/07,07:29:45,04,08,1, 11.9,1,1, 2.808, 10533.624, 339.064, 52752.905 23/04/07,07:29:45,05,08,1, 11.9,1,1, 2.808, 10533.585, 339.058, 52752.913 23/04/07,07:29:45,06,08,1, 11.9,1,1, 2.808, 10533.657, 339.114, 52752.880 23/04/07,07:29:45,07,08,1, 11.9,1,1, 2.808, 10533.629, 339.102, 52752.918 23/04/07,07:29:45,08,08,1, 11.9,1,1, 2.808, 10533.633, 339.129, 52752.918 23/04/07,07:29:45,09,08,1, 11.9,1,1, 2.808, 10533.624, 339.101, 52752.910 23/04/07,07:29:45,10,08,1, 11.9,1,1, 2.808, 10533.619, 339.104, 52752.911 23/04/07,07:29:45,11,08,1, 11.9,1,1, 2.808, 10533.632, 339.077, 52752.884 23/04/07,07:29:45,12,08,1, 11.9,1,1, 2.808, 10533.628, 339.107, 52752.892 23/04/07,07:29:45,13,08,1, 11.9,1,1, 2.808, 10533.638, 339.111, 52752.877 23/04/07,07:29:45,14,08,1, 11.9,1,1, 2.808, 10533.671, 339.132, 52752.903 23/04/07,07:29:45,15,08,1, 11.9,1,1, 2.808, 10533.658, 339.149, 52753.029 23/04/07,07:29:45,16,08,1, 11.9,1,1, 2.808, 10533.678, 339.158, 52752.796 23/04/07,07:29:45,17,08,1, 11.9,1,1, 2.808, 10533.695, 339.126, 52752.607 23/04/07,07:29:45,18,08,1, 11.9,1,1, 2.808, 10533.656, 339.132, 52752.878 23/04/07,07:29:45,19,08,1, 11.9,1,1, 2.808, 10533.685, 339.130, 52752.895 23/04/07,07:29:46,00,08,1, 11.9,1,1, 2.810, 10533.677, 339.130, 52752.895 23/04/07,07:29:46,01,08,1, 11.9,1,1, 2.810, 10533.687, 339.149, 52752.903 23/04/07,07:29:46,02,08,1, 11.9,1,1, 2.810, 10533.716, 339.173, 52752.903 23/04/07,07:29:46,03,08,1, 11.9,1,1, 2.810, 10533.694, 339.167, 52752.891 23/04/07,07:29:46,04,08,1, 11.9,1,1, 2.810, 10533.724, 339.186, 52752.926 23/04/07,07:29:46,05,08,1, 11.9,1,1, 2.810, 10533.718, 339.165, 52752.910 23/04/07,07:29:46,06,08,1, 11.9,1,1, 2.810, 10533.707, 339.142, 52752.857 23/04/07,07:29:46,07,08,1, 11.9,1,1, 2.810, 10533.746, 339.170, 52752.911 23/04/07,07:29:46,08,08,1, 11.9,1,1, 2.810, 10533.739, 339.180, 52752.900 23/04/07,07:29:46,09,08,1, 11.9,1,1, 2.810, 10533.751, 339.194, 52752.877 23/04/07,07:29:46,10,08,1, 11.9,1,1, 2.810, 10533.746, 339.185, 52752.916 23/04/07,07:29:46,11,08,1, 11.9,1,1, 2.810, 10533.772, 339.225, 52752.883 23/04/07,07:29:46,12,08,1, 11.9,1,1, 2.810, 10533.747, 339.181, 52752.868 23/04/07,07:29:46,13,08,1, 11.9,1,1, 2.810, 10533.773, 339.192, 52752.896 23/04/07,07:29:46,14,08,1, 11.9,1,1, 2.810, 10533.766, 339.202, 52752.894 23/04/07,07:29:46,15,08,1, 11.9,1,1, 2.810, 10533.779, 339.189, 52752.901 23/04/07,07:29:46,16,08,1, 11.9,1,1, 2.810, 10533.773, 339.207, 52752.881 23/04/07,07:29:46,17,08,1, 11.9,1,1, 2.810, 10533.798, 339.219, 52752.906 23/04/07,07:29:46,18,08,1, 11.9,1,1, 2.810, 10533.776, 339.220, 52752.887 23/04/07,07:29:46,19,08,1, 11.9,1,1, 2.810, 10533.820, 339.227, 52752.895 23/04/07,07:29:47,00,08,1, 11.9,1,1, 2.808, 10533.819, 339.227, 52752.895 23/04/07,07:29:47,01,08,1, 11.9,1,1, 2.808, 10533.788, 339.204, 52752.895 23/04/07,07:29:47,02,08,1, 11.9,1,1, 2.808, 10533.831, 339.210, 52752.895 23/04/07,07:29:47,03,08,1, 11.9,1,1, 2.808, 10533.805, 339.210, 52752.895 23/04/07,07:29:47,04,08,1, 11.9,1,1, 2.808, 10533.836, 339.223, 52752.905 23/04/07,07:29:47,05,08,1, 11.9,1,1, 2.808, 10533.825, 339.238, 52752.888 23/04/07,07:29:47,06,08,1, 11.9,1,1, 2.808, 10533.820, 339.259, 52752.887 23/04/07,07:29:47,07,08,1, 11.9,1,1, 2.808, 10533.820, 339.228, 52752.874 23/04/07,07:29:47,08,08,1, 11.9,1,1, 2.808, 10533.897, 339.248, 52752.901 23/04/07,07:29:47,09,08,1, 11.9,1,1, 2.808, 10533.859, 339.226, 52752.861 23/04/07,07:29:47,10,08,1, 11.9,1,1, 2.808, 10533.870, 339.220, 52752.884 23/04/07,07:29:47,11,08,1, 11.9,1,1, 2.808, 10533.850, 339.214, 52752.854 23/04/07,07:29:47,12,08,1, 11.9,1,1, 2.808, 10533.891, 339.248, 52752.915 23/04/07,07:29:47,13,08,1, 11.9,1,1, 2.808, 10533.890, 339.247, 52752.853 23/04/07,07:29:47,14,08,1, 11.9,1,1, 2.808, 10533.904, 339.276, 52752.899 23/04/07,07:29:47,15,08,1, 11.9,1,1, 2.808, 10533.894, 339.247, 52752.882 23/04/07,07:29:47,16,08,1, 11.9,1,1, 2.808, 10533.916, 339.278, 52752.847 23/04/07,07:29:47,17,08,1, 11.9,1,1, 2.808, 10533.873, 339.240, 52752.863 23/04/07,07:29:47,18,08,1, 11.9,1,1, 2.808, 10533.921, 339.259, 52752.865 23/04/07,07:29:47,19,08,1, 11.9,1,1, 2.808, 10533.923, 339.256, 52752.857 23/04/07,07:29:48,00,08,1, 11.9,1,1, 2.810, 10533.919, 339.256, 52752.857 23/04/07,07:29:48,01,08,1, 11.9,1,1, 2.810, 10533.944, 339.270, 52752.861 23/04/07,07:29:48,02,08,1, 11.9,1,1, 2.810, 10533.941, 339.303, 52752.870 23/04/07,07:29:48,03,08,1, 11.9,1,1, 2.810, 10533.925, 339.283, 52752.822 23/04/07,07:29:48,04,08,1, 11.9,1,1, 2.810, 10533.942, 339.291, 52752.861 23/04/07,07:29:48,05,08,1, 11.9,1,1, 2.810, 10533.951, 339.270, 52752.824 23/04/07,07:29:48,06,08,1, 11.9,1,1, 2.810, 10533.963, 339.296, 52752.852 23/04/07,07:29:48,07,08,1, 11.9,1,1, 2.810, 10533.993, 339.298, 52752.840 23/04/07,07:29:48,08,08,1, 11.9,1,1, 2.810, 10533.983, 339.317, 52752.839 23/04/07,07:29:48,09,08,1, 11.9,1,1, 2.810, 10533.983, 339.330, 52752.855 23/04/07,07:29:48,10,08,1, 11.9,1,1, 2.810, 10533.980, 339.328, 52752.815 23/04/07,07:29:48,11,08,1, 11.9,1,1, 2.810, 10533.993, 339.313, 52752.860 23/04/07,07:29:48,12,08,1, 11.9,1,1, 2.810, 10533.991, 339.310, 52752.847 23/04/07,07:29:48,13,08,1, 11.9,1,1, 2.810, 10534.012, 339.318, 52752.874 23/04/07,07:29:48,14,08,1, 11.9,1,1, 2.810, 10534.006, 339.324, 52752.859 23/04/07,07:29:48,15,08,1, 11.9,1,1, 2.810, 10534.006, 339.327, 52752.861 23/04/07,07:29:48,16,08,1, 11.9,1,1, 2.810, 10534.008, 339.350, 52752.827 23/04/07,07:29:48,17,08,1, 11.9,1,1, 2.810, 10534.057, 339.356, 52752.856 23/04/07,07:29:48,18,08,1, 11.9,1,1, 2.810, 10534.027, 339.327, 52752.875 23/04/07,07:29:48,19,08,1, 11.9,1,1, 2.810, 10534.041, 339.360, 52752.828 23/04/07,07:29:49,00,08,1, 11.9,1,1, 2.808, 10534.036, 339.360, 52752.828 23/04/07,07:29:49,01,08,1, 11.9,1,1, 2.808, 10534.046, 339.364, 52752.868 23/04/07,07:29:49,02,08,1, 11.9,1,1, 2.808, 10534.063, 339.349, 52752.886 23/04/07,07:29:49,03,08,1, 11.9,1,1, 2.808, 10534.061, 339.366, 52752.893 23/04/07,07:29:49,04,08,1, 11.9,1,1, 2.808, 10534.082, 339.352, 52752.846 23/04/07,07:29:49,05,08,1, 11.9,1,1, 2.808, 10534.073, 339.378, 52752.854 23/04/07,07:29:49,06,08,1, 11.9,1,1, 2.808, 10534.078, 339.382, 52752.781 23/04/07,07:29:49,07,08,1, 11.9,1,1, 2.808, 10534.074, 339.366, 52752.823 23/04/07,07:29:49,08,08,1, 11.9,1,1, 2.808, 10534.094, 339.365, 52752.855 23/04/07,07:29:49,09,08,1, 11.9,1,1, 2.808, 10534.118, 339.380, 52752.877 23/04/07,07:29:49,10,08,1, 11.9,1,1, 2.808, 10534.099, 339.365, 52752.864 23/04/07,07:29:49,11,08,1, 11.9,1,1, 2.808, 10534.131, 339.389, 52752.889 23/04/07,07:29:49,12,08,1, 11.9,1,1, 2.808, 10534.133, 339.390, 52752.871 23/04/07,07:29:49,13,08,1, 11.9,1,1, 2.808, 10534.125, 339.411, 52752.833 23/04/07,07:29:49,14,08,1, 11.9,1,1, 2.808, 10534.146, 339.384, 52752.868 23/04/07,07:29:49,15,08,1, 11.9,1,1, 2.808, 10534.134, 339.400, 52752.868 23/04/07,07:29:49,16,08,1, 11.9,1,1, 2.808, 10534.155, 339.386, 52752.894 23/04/07,07:29:49,17,08,1, 11.9,1,1, 2.808, 10534.150, 339.384, 52752.884 23/04/07,07:29:49,18,08,1, 11.9,1,1, 2.808, 10534.194, 339.377, 52752.724 23/04/07,07:29:49,19,08,1, 11.9,1,1, 2.808, 10534.199, 339.403, 52752.855 23/04/07,07:29:50,00,08,1, 11.9,1,1, 2.809, 10534.195, 339.403, 52752.855 23/04/07,07:29:50,01,08,1, 11.9,1,1, 2.809, 10534.209, 339.421, 52752.839 23/04/07,07:29:50,02,08,1, 11.9,1,1, 2.809, 10534.197, 339.447, 52752.852 23/04/07,07:29:50,03,08,1, 11.9,1,1, 2.809, 10534.178, 339.412, 52752.835 23/04/07,07:29:50,04,08,1, 11.9,1,1, 2.809, 10534.194, 339.394, 52752.838 23/04/07,07:29:50,05,08,1, 11.9,1,1, 2.809, 10534.213, 339.414, 52752.863 23/04/07,07:29:50,06,08,1, 11.9,1,1, 2.809, 10534.219, 339.422, 52752.864 23/04/07,07:29:50,07,08,1, 11.9,1,1, 2.809, 10534.199, 339.436, 52752.873 23/04/07,07:29:50,08,08,1, 11.9,1,1, 2.809, 10534.220, 339.456, 52752.860 23/04/07,07:29:50,09,08,1, 11.9,1,1, 2.809, 10534.218, 339.418, 52752.859 23/04/07,07:29:50,10,08,1, 11.9,1,1, 2.809, 10534.255, 339.414, 52752.837 23/04/07,07:29:50,11,08,1, 11.9,1,1, 2.809, 10534.227, 339.397, 52752.827 23/04/07,07:29:50,12,08,1, 11.9,1,1, 2.809, 10534.249, 339.418, 52752.831 23/04/07,07:29:50,13,08,1, 11.9,1,1, 2.809, 10534.251, 339.423, 52752.789 23/04/07,07:29:50,14,08,1, 11.9,1,1, 2.809, 10534.269, 339.453, 52752.822 23/04/07,07:29:50,15,08,1, 11.9,1,1, 2.809, 10534.249, 339.456, 52752.828 23/04/07,07:29:50,16,08,1, 11.9,1,1, 2.809, 10534.272, 339.445, 52752.854 23/04/07,07:29:50,17,08,1, 11.9,1,1, 2.809, 10534.279, 339.443, 52752.833 23/04/07,07:29:50,18,08,1, 11.9,1,1, 2.809, 10534.254, 339.425, 52752.830 23/04/07,07:29:50,19,08,1, 11.9,1,1, 2.809, 10534.262, 339.430, 52752.815 23/04/07,07:29:51,00,08,1, 11.9,1,1, 2.807, 10534.261, 339.430, 52752.815 23/04/07,07:29:51,01,08,1, 11.9,1,1, 2.807, 10534.290, 339.451, 52752.809 23/04/07,07:29:51,02,08,1, 11.9,1,1, 2.807, 10534.314, 339.447, 52752.850 23/04/07,07:29:51,03,08,1, 11.9,1,1, 2.807, 10534.283, 339.462, 52752.843 23/04/07,07:29:51,04,08,1, 11.9,1,1, 2.807, 10534.286, 339.440, 52752.835 23/04/07,07:29:51,05,08,1, 11.9,1,1, 2.807, 10534.315, 339.451, 52752.833 23/04/07,07:29:51,06,08,1, 11.9,1,1, 2.807, 10534.304, 339.429, 52752.818 23/04/07,07:29:51,07,08,1, 11.9,1,1, 2.807, 10534.315, 339.413, 52752.800 23/04/07,07:29:51,08,08,1, 11.9,1,1, 2.807, 10534.317, 339.437, 52752.811 23/04/07,07:29:51,09,08,1, 11.9,1,1, 2.807, 10534.354, 339.435, 52752.808 23/04/07,07:29:51,10,08,1, 11.9,1,1, 2.807, 10534.346, 339.434, 52752.788 23/04/07,07:29:51,11,08,1, 11.9,1,1, 2.807, 10534.362, 339.473, 52752.846 23/04/07,07:29:51,12,08,1, 11.9,1,1, 2.807, 10534.332, 339.453, 52752.761 23/04/07,07:29:51,13,08,1, 11.9,1,1, 2.807, 10534.358, 339.448, 52752.813 23/04/07,07:29:51,14,08,1, 11.9,1,1, 2.807, 10534.348, 339.412, 52752.779 23/04/07,07:29:51,15,08,1, 11.9,1,1, 2.807, 10534.377, 339.436, 52752.816 23/04/07,07:29:51,16,08,1, 11.9,1,1, 2.807, 10534.342, 339.424, 52752.551 23/04/07,07:29:51,17,08,1, 11.9,1,1, 2.807, 10534.322, 339.488, 52752.875 23/04/07,07:29:51,18,08,1, 11.9,1,1, 2.807, 10534.360, 339.473, 52752.887 23/04/07,07:29:51,19,08,1, 11.9,1,1, 2.807, 10534.415, 339.462, 52752.998 23/04/07,07:29:52,00,08,1, 11.9,1,1, 2.808, 10534.412, 339.462, 52752.998 23/04/07,07:29:52,01,08,1, 11.9,1,1, 2.808, 10534.352, 339.455, 52752.831 23/04/07,07:29:52,02,08,1, 11.9,1,1, 2.808, 10534.390, 339.442, 52752.820 23/04/07,07:29:52,03,08,1, 11.9,1,1, 2.808, 10534.375, 339.448, 52752.788 23/04/07,07:29:52,04,08,1, 11.9,1,1, 2.808, 10534.407, 339.479, 52752.750 23/04/07,07:29:52,05,08,1, 11.9,1,1, 2.808, 10534.437, 339.469, 52752.788 23/04/07,07:29:52,06,08,1, 11.9,1,1, 2.808, 10534.445, 339.483, 52752.792 23/04/07,07:29:52,07,08,1, 11.9,1,1, 2.808, 10534.437, 339.454, 52752.744 23/04/07,07:29:52,08,08,1, 11.9,1,1, 2.808, 10534.432, 339.464, 52752.792 23/04/07,07:29:52,09,08,1, 11.9,1,1, 2.808, 10534.426, 339.463, 52752.751 23/04/07,07:29:52,10,08,1, 11.9,1,1, 2.808, 10534.457, 339.488, 52752.817 23/04/07,07:29:52,11,08,1, 11.9,1,1, 2.808, 10534.453, 339.461, 52752.750 23/04/07,07:29:52,12,08,1, 11.9,1,1, 2.808, 10534.465, 339.521, 52752.770 23/04/07,07:29:52,13,08,1, 11.9,1,1, 2.808, 10534.456, 339.505, 52752.756 23/04/07,07:29:52,14,08,1, 11.9,1,1, 2.808, 10534.474, 339.502, 52752.783 23/04/07,07:29:52,15,08,1, 11.9,1,1, 2.808, 10534.474, 339.511, 52752.789 23/04/07,07:29:52,16,08,1, 11.9,1,1, 2.808, 10534.485, 339.524, 52752.787 23/04/07,07:29:52,17,08,1, 11.9,1,1, 2.808, 10534.507, 339.494, 52752.757 23/04/07,07:29:52,18,08,1, 11.9,1,1, 2.808, 10534.507, 339.518, 52752.791 23/04/07,07:29:52,19,08,1, 11.9,1,1, 2.808, 10534.490, 339.518, 52752.771 23/04/07,07:29:53,00,08,1, 11.9,1,1, 2.811, 10534.487, 339.518, 52752.771 23/04/07,07:29:53,01,08,1, 11.9,1,1, 2.811, 10534.505, 339.526, 52752.795 23/04/07,07:29:53,02,08,1, 11.9,1,1, 2.811, 10534.529, 339.524, 52752.795 23/04/07,07:29:53,03,08,1, 11.9,1,1, 2.811, 10534.513, 339.513, 52752.771 23/04/07,07:29:53,04,08,1, 11.9,1,1, 2.811, 10534.530, 339.516, 52752.746 23/04/07,07:29:53,05,08,1, 11.9,1,1, 2.811, 10534.550, 339.500, 52752.717 23/04/07,07:29:53,06,08,1, 11.9,1,1, 2.811, 10534.547, 339.522, 52752.782 23/04/07,07:29:53,07,08,1, 11.9,1,1, 2.811, 10534.565, 339.518, 52752.743 23/04/07,07:29:53,08,08,1, 11.9,1,1, 2.811, 10534.541, 339.539, 52752.758 23/04/07,07:29:53,09,08,1, 11.9,1,1, 2.811, 10534.574, 339.543, 52752.759 23/04/07,07:29:53,10,08,1, 11.9,1,1, 2.811, 10534.553, 339.542, 52752.764 23/04/07,07:29:53,11,08,1, 11.9,1,1, 2.811, 10534.587, 339.534, 52752.773 23/04/07,07:29:53,12,08,1, 11.9,1,1, 2.811, 10534.561, 339.531, 52752.744 23/04/07,07:29:53,13,08,1, 11.9,1,1, 2.811, 10534.582, 339.538, 52752.745 23/04/07,07:29:53,14,08,1, 11.9,1,1, 2.811, 10534.614, 339.557, 52752.714 23/04/07,07:29:53,15,08,1, 11.9,1,1, 2.811, 10534.596, 339.566, 52752.769 23/04/07,07:29:53,16,08,1, 11.9,1,1, 2.811, 10534.584, 339.555, 52752.743 23/04/07,07:29:53,17,08,1, 11.9,1,1, 2.811, 10534.632, 339.591, 52752.755 23/04/07,07:29:53,18,08,1, 11.9,1,1, 2.811, 10534.602, 339.543, 52752.741 23/04/07,07:29:53,19,08,1, 11.9,1,1, 2.811, 10534.616, 339.563, 52752.748 23/04/07,07:29:54,00,08,1, 11.9,1,1, 2.807, 10534.612, 339.563, 52752.748 23/04/07,07:29:54,01,08,1, 11.9,1,1, 2.807, 10534.618, 339.559, 52752.783 23/04/07,07:29:54,02,08,1, 11.9,1,1, 2.807, 10534.645, 339.560, 52752.766 23/04/07,07:29:54,03,08,1, 11.9,1,1, 2.807, 10534.667, 339.591, 52752.784 23/04/07,07:29:54,04,08,1, 11.9,1,1, 2.807, 10534.667, 339.585, 52752.754 23/04/07,07:29:54,05,08,1, 11.9,1,1, 2.807, 10534.676, 339.575, 52752.751 23/04/07,07:29:54,06,08,1, 11.9,1,1, 2.807, 10534.679, 339.571, 52752.742 23/04/07,07:29:54,07,08,1, 11.9,1,1, 2.807, 10534.685, 339.568, 52752.699 23/04/07,07:29:54,08,08,1, 11.9,1,1, 2.807, 10534.694, 339.587, 52752.731 23/04/07,07:29:54,09,08,1, 11.9,1,1, 2.807, 10534.710, 339.577, 52752.752 23/04/07,07:29:54,10,08,1, 11.9,1,1, 2.807, 10534.725, 339.632, 52752.776 23/04/07,07:29:54,11,08,1, 11.9,1,1, 2.807, 10534.717, 339.612, 52752.758 23/04/07,07:29:54,12,08,1, 11.9,1,1, 2.807, 10534.737, 339.618, 52752.753 23/04/07,07:29:54,13,08,1, 11.9,1,1, 2.807, 10534.727, 339.616, 52752.746 23/04/07,07:29:54,14,08,1, 11.9,1,1, 2.807, 10534.727, 339.638, 52752.720 23/04/07,07:29:54,15,08,1, 11.9,1,1, 2.807, 10534.699, 339.600, 52752.698 23/04/07,07:29:54,16,08,1, 11.9,1,1, 2.807, 10534.719, 339.600, 52752.733 23/04/07,07:29:54,17,08,1, 11.9,1,1, 2.807, 10534.739, 339.629, 52752.728 23/04/07,07:29:54,18,08,1, 11.9,1,1, 2.807, 10534.742, 339.630, 52752.748 23/04/07,07:29:54,19,08,1, 11.9,1,1, 2.807, 10534.753, 339.601, 52752.747 23/04/07,07:29:55,00,08,1, 11.9,1,1, 2.809, 10534.745, 339.601, 52752.747 23/04/07,07:29:55,01,08,1, 11.9,1,1, 2.809, 10534.741, 339.608, 52752.732 23/04/07,07:29:55,02,08,1, 11.9,1,1, 2.809, 10534.766, 339.627, 52752.757 23/04/07,07:29:55,03,08,1, 11.9,1,1, 2.809, 10534.773, 339.621, 52752.754 23/04/07,07:29:55,04,08,1, 11.9,1,1, 2.809, 10534.788, 339.644, 52752.758 23/04/07,07:29:55,05,08,1, 11.9,1,1, 2.809, 10534.775, 339.636, 52752.710 23/04/07,07:29:55,06,08,1, 11.9,1,1, 2.809, 10534.792, 339.620, 52752.684 23/04/07,07:29:55,07,08,1, 11.9,1,1, 2.809, 10534.803, 339.657, 52752.736 23/04/07,07:29:55,08,08,1, 11.9,1,1, 2.809, 10534.818, 339.637, 52752.748 23/04/07,07:29:55,09,08,1, 11.9,1,1, 2.809, 10534.805, 339.629, 52752.719 23/04/07,07:29:55,10,08,1, 11.9,1,1, 2.809, 10534.802, 339.611, 52752.716 23/04/07,07:29:55,11,08,1, 11.9,1,1, 2.809, 10534.827, 339.653, 52752.716 23/04/07,07:29:55,12,08,1, 11.9,1,1, 2.809, 10534.839, 339.636, 52752.719 23/04/07,07:29:55,13,08,1, 11.9,1,1, 2.809, 10534.839, 339.654, 52752.716 23/04/07,07:29:55,14,08,1, 11.9,1,1, 2.809, 10534.838, 339.635, 52752.715 23/04/07,07:29:55,15,08,1, 11.9,1,1, 2.809, 10534.851, 339.667, 52752.749 23/04/07,07:29:55,16,08,1, 11.9,1,1, 2.809, 10534.850, 339.646, 52752.706 23/04/07,07:29:55,17,08,1, 11.9,1,1, 2.809, 10534.858, 339.639, 52752.675 23/04/07,07:29:55,18,08,1, 11.9,1,1, 2.809, 10534.884, 339.641, 52752.699 23/04/07,07:29:55,19,08,1, 11.9,1,1, 2.809, 10534.868, 339.644, 52752.730 23/04/07,07:29:56,00,08,1, 11.9,1,1, 2.811, 10534.862, 339.644, 52752.730 23/04/07,07:29:56,01,08,1, 11.9,1,1, 2.811, 10534.906, 339.679, 52752.720 23/04/07,07:29:56,02,08,1, 11.9,1,1, 2.811, 10534.902, 339.659, 52752.722 23/04/07,07:29:56,03,08,1, 11.9,1,1, 2.811, 10534.918, 339.673, 52752.728 23/04/07,07:29:56,04,08,1, 11.9,1,1, 2.811, 10534.926, 339.656, 52752.694 23/04/07,07:29:56,05,08,1, 11.9,1,1, 2.811, 10534.924, 339.676, 52752.654 23/04/07,07:29:56,06,08,1, 11.9,1,1, 2.811, 10534.930, 339.686, 52752.695 23/04/07,07:29:56,07,08,1, 11.9,1,1, 2.811, 10534.934, 339.681, 52752.696 23/04/07,07:29:56,08,08,1, 11.9,1,1, 2.811, 10534.955, 339.696, 52752.707 23/04/07,07:29:56,09,08,1, 11.9,1,1, 2.811, 10534.956, 339.692, 52752.684 23/04/07,07:29:56,10,08,1, 11.9,1,1, 2.811, 10534.956, 339.688, 52752.717 23/04/07,07:29:56,11,08,1, 11.9,1,1, 2.811, 10534.960, 339.697, 52752.710 23/04/07,07:29:56,12,08,1, 11.9,1,1, 2.811, 10534.973, 339.715, 52752.714 23/04/07,07:29:56,13,08,1, 11.9,1,1, 2.811, 10534.975, 339.677, 52752.672 23/04/07,07:29:56,14,08,1, 11.9,1,1, 2.811, 10534.978, 339.705, 52752.679 23/04/07,07:29:56,15,08,1, 11.9,1,1, 2.811, 10534.986, 339.687, 52752.509 23/04/07,07:29:56,16,08,1, 11.9,1,1, 2.811, 10534.975, 339.725, 52752.671 23/04/07,07:29:56,17,08,1, 11.9,1,1, 2.811, 10534.958, 339.717, 52752.649 23/04/07,07:29:56,18,08,1, 11.9,1,1, 2.811, 10534.976, 339.730, 52752.681 23/04/07,07:29:56,19,08,1, 11.9,1,1, 2.811, 10534.981, 339.695, 52752.668 23/04/07,07:29:57,00,08,1, 11.9,1,1, 2.808, 10534.979, 339.695, 52752.668 23/04/07,07:29:57,01,08,1, 11.9,1,1, 2.808, 10534.999, 339.693, 52752.651 23/04/07,07:29:57,02,08,1, 11.9,1,1, 2.808, 10535.025, 339.715, 52752.694 23/04/07,07:29:57,03,08,1, 11.9,1,1, 2.808, 10535.031, 339.717, 52752.667 23/04/07,07:29:57,04,08,1, 11.9,1,1, 2.808, 10535.030, 339.710, 52752.673 23/04/07,07:29:57,05,08,1, 11.9,1,1, 2.808, 10535.044, 339.713, 52752.651 23/04/07,07:29:57,06,08,1, 11.9,1,1, 2.808, 10535.060, 339.748, 52752.684 23/04/07,07:29:57,07,08,1, 11.9,1,1, 2.808, 10535.066, 339.742, 52752.737 23/04/07,07:29:57,08,08,1, 11.9,1,1, 2.808, 10535.070, 339.722, 52752.688 23/04/07,07:29:57,09,08,1, 11.9,1,1, 2.808, 10535.057, 339.718, 52752.716 23/04/07,07:29:57,10,08,1, 11.9,1,1, 2.808, 10535.057, 339.737, 52752.708 23/04/07,07:29:57,11,08,1, 11.9,1,1, 2.808, 10535.084, 339.723, 52752.675 23/04/07,07:29:57,12,08,1, 11.9,1,1, 2.808, 10535.115, 339.722, 52752.705 23/04/07,07:29:57,13,08,1, 11.9,1,1, 2.808, 10535.085, 339.732, 52752.698 23/04/07,07:29:57,14,08,1, 11.9,1,1, 2.808, 10535.121, 339.723, 52752.688 23/04/07,07:29:57,15,08,1, 11.9,1,1, 2.808, 10535.120, 339.749, 52752.696 23/04/07,07:29:57,16,08,1, 11.9,1,1, 2.808, 10535.109, 339.733, 52752.693 23/04/07,07:29:57,17,08,1, 11.9,1,1, 2.808, 10535.122, 339.756, 52752.692 23/04/07,07:29:57,18,08,1, 11.9,1,1, 2.808, 10535.139, 339.728, 52752.703 23/04/07,07:29:57,19,08,1, 11.9,1,1, 2.808, 10535.090, 339.736, 52752.692 23/04/07,07:29:58,00,08,1, 12.0,1,1, 2.810, 10535.088, 339.736, 52752.692 23/04/07,07:29:58,01,08,1, 12.0,1,1, 2.810, 10535.154, 339.775, 52752.697 23/04/07,07:29:58,02,08,1, 12.0,1,1, 2.810, 10535.148, 339.765, 52752.682 23/04/07,07:29:58,03,08,1, 12.0,1,1, 2.810, 10535.153, 339.761, 52752.737 23/04/07,07:29:58,04,08,1, 12.0,1,1, 2.810, 10535.162, 339.778, 52752.707 23/04/07,07:29:58,05,08,1, 12.0,1,1, 2.810, 10535.177, 339.755, 52752.727 23/04/07,07:29:58,06,08,1, 12.0,1,1, 2.810, 10535.168, 339.746, 52752.648 23/04/07,07:29:58,07,08,1, 12.0,1,1, 2.810, 10535.193, 339.783, 52752.687 23/04/07,07:29:58,08,08,1, 12.0,1,1, 2.810, 10535.192, 339.752, 52752.649 23/04/07,07:29:58,09,08,1, 12.0,1,1, 2.810, 10535.187, 339.777, 52752.654 23/04/07,07:29:58,10,08,1, 12.0,1,1, 2.810, 10535.185, 339.775, 52752.698 23/04/07,07:29:58,11,08,1, 12.0,1,1, 2.810, 10535.207, 339.771, 52752.685 23/04/07,07:29:58,12,08,1, 12.0,1,1, 2.810, 10535.227, 339.781, 52752.893 23/04/07,07:29:58,13,08,1, 12.0,1,1, 2.810, 10535.199, 339.735, 52752.603 23/04/07,07:29:58,14,08,1, 12.0,1,1, 2.810, 10535.176, 339.753, 52752.668 23/04/07,07:29:58,15,08,1, 12.0,1,1, 2.810, 10535.208, 339.756, 52752.701 23/04/07,07:29:58,16,08,1, 12.0,1,1, 2.810, 10535.214, 339.755, 52752.688 23/04/07,07:29:58,17,08,1, 12.0,1,1, 2.810, 10535.235, 339.769, 52752.709 23/04/07,07:29:58,18,08,1, 12.0,1,1, 2.810, 10535.254, 339.745, 52752.686 23/04/07,07:29:58,19,08,1, 12.0,1,1, 2.810, 10535.245, 339.770, 52752.696 23/04/07,07:29:59,00,09,1, 11.9,1,1, 2.810, 10535.238, 339.770, 52752.696 23/04/07,07:29:59,01,09,1, 11.9,1,1, 2.810, 10535.246, 339.764, 52752.719 23/04/07,07:29:59,02,09,1, 11.9,1,1, 2.810, 10535.237, 339.752, 52752.737 23/04/07,07:29:59,03,09,1, 11.9,1,1, 2.810, 10535.269, 339.779, 52752.716 23/04/07,07:29:59,04,09,1, 11.9,1,1, 2.810, 10535.248, 339.792, 52752.722 23/04/07,07:29:59,05,09,1, 11.9,1,1, 2.810, 10535.261, 339.770, 52752.685 23/04/07,07:29:59,06,09,1, 11.9,1,1, 2.810, 10535.280, 339.782, 52752.714 23/04/07,07:29:59,07,09,1, 11.9,1,1, 2.810, 10535.268, 339.783, 52752.740 23/04/07,07:29:59,08,09,1, 11.9,1,1, 2.810, 10535.280, 339.764, 52752.694 23/04/07,07:29:59,09,09,1, 11.9,1,1, 2.810, 10535.273, 339.775, 52752.668 23/04/07,07:29:59,10,09,1, 11.9,1,1, 2.810, 10535.283, 339.777, 52752.680 23/04/07,07:29:59,11,09,1, 11.9,1,1, 2.810, 10535.298, 339.790, 52752.694 23/04/07,07:29:59,12,09,1, 11.9,1,1, 2.810, 10535.284, 339.781, 52752.695 23/04/07,07:29:59,13,09,1, 11.9,1,1, 2.810, 10535.312, 339.745, 52752.693 23/04/07,07:29:59,14,09,1, 11.9,1,1, 2.810, 10535.320, 339.801, 52752.718 23/04/07,07:29:59,15,09,1, 11.9,1,1, 2.810, 10535.340, 339.786, 52752.715 23/04/07,07:29:59,16,09,1, 11.9,1,1, 2.810, 10535.331, 339.781, 52752.712 23/04/07,07:29:59,17,09,1, 11.9,1,1, 2.810, 10535.328, 339.776, 52752.702 23/04/07,07:29:59,18,09,1, 11.9,1,1, 2.810, 10535.351, 339.789, 52752.734 23/04/07,07:29:59,19,09,1, 11.9,1,1, 2.810, 10535.352, 339.779, 52752.700 23/04/07,07:30:00,00,08,1, 11.9,1,1, 2.808, 10535.346, 339.779, 52752.700 23/04/07,07:30:00,01,08,1, 11.9,1,1, 2.808, 10535.340, 339.777, 52752.696 23/04/07,07:30:00,02,08,1, 11.9,1,1, 2.808, 10535.348, 339.776, 52752.742 23/04/07,07:30:00,03,08,1, 11.9,1,1, 2.808, 10535.318, 339.747, 52752.706 23/04/07,07:30:00,04,08,1, 11.9,1,1, 2.808, 10535.342, 339.753, 52752.708 23/04/07,07:30:00,05,08,1, 11.9,1,1, 2.808, 10535.361, 339.765, 52752.697 23/04/07,07:30:00,06,08,1, 11.9,1,1, 2.808, 10535.374, 339.774, 52752.708 23/04/07,07:30:00,07,08,1, 11.9,1,1, 2.808, 10535.377, 339.791, 52752.734 23/04/07,07:30:00,08,08,1, 11.9,1,1, 2.808, 10535.376, 339.774, 52752.717 23/04/07,07:30:00,09,08,1, 11.9,1,1, 2.808, 10535.387, 339.756, 52752.695 23/04/07,07:30:00,10,08,1, 11.9,1,1, 2.808, 10535.362, 339.758, 52752.679 23/04/07,07:30:00,11,08,1, 11.9,1,1, 2.808, 10535.402, 339.752, 52752.731 23/04/07,07:30:00,12,08,1, 11.9,1,1, 2.808, 10535.389, 339.753, 52752.683 23/04/07,07:30:00,13,08,1, 11.9,1,1, 2.808, 10535.411, 339.752, 52752.698 23/04/07,07:30:00,14,08,1, 11.9,1,1, 2.808, 10535.409, 339.778, 52752.693 23/04/07,07:30:00,15,08,1, 11.9,1,1, 2.808, 10535.405, 339.778, 52752.724 23/04/07,07:30:00,16,08,1, 11.9,1,1, 2.808, 10535.412, 339.765, 52752.690 23/04/07,07:30:00,17,08,1, 11.9,1,1, 2.808, 10535.419, 339.760, 52752.725 23/04/07,07:30:00,18,08,1, 11.9,1,1, 2.808, 10535.445, 339.714, 52752.698 23/04/07,07:30:00,19,08,1, 11.9,1,1, 2.808, 10535.435, 339.725, 52752.701 23/04/07,07:30:01,00,08,1, 11.9,1,1, 2.806, 10535.430, 339.725, 52752.701 23/04/07,07:30:01,01,08,1, 11.9,1,1, 2.806, 10535.450, 339.748, 52752.697 23/04/07,07:30:01,02,08,1, 11.9,1,1, 2.806, 10535.455, 339.747, 52752.704 23/04/07,07:30:01,03,08,1, 11.9,1,1, 2.806, 10535.459, 339.761, 52752.707 23/04/07,07:30:01,04,08,1, 11.9,1,1, 2.806, 10535.441, 339.742, 52752.665 23/04/07,07:30:01,05,08,1, 11.9,1,1, 2.806, 10535.462, 339.749, 52752.671 23/04/07,07:30:01,06,08,1, 11.9,1,1, 2.806, 10535.471, 339.756, 52752.657 23/04/07,07:30:01,07,08,1, 11.9,1,1, 2.806, 10535.457, 339.735, 52752.645 23/04/07,07:30:01,08,08,1, 11.9,1,1, 2.806, 10535.465, 339.773, 52752.706 23/04/07,07:30:01,09,08,1, 11.9,1,1, 2.806, 10535.451, 339.735, 52752.689 23/04/07,07:30:01,10,08,1, 11.9,1,1, 2.806, 10535.465, 339.755, 52752.706 23/04/07,07:30:01,11,08,1, 11.9,1,1, 2.806, 10535.460, 339.729, 52752.683 23/04/07,07:30:01,12,08,1, 11.9,1,1, 2.806, 10535.484, 339.737, 52752.693 23/04/07,07:30:01,13,08,1, 11.9,1,1, 2.806, 10535.461, 339.713, 52752.665 23/04/07,07:30:01,14,08,1, 11.9,1,1, 2.806, 10535.459, 339.717, 52752.681 23/04/07,07:30:01,15,08,1, 11.9,1,1, 2.806, 10535.483, 339.718, 52752.650 23/04/07,07:30:01,16,08,1, 11.9,1,1, 2.806, 10535.478, 339.752, 52752.679 23/04/07,07:30:01,17,08,1, 11.9,1,1, 2.806, 10535.479, 339.728, 52752.707 23/04/07,07:30:01,18,08,1, 11.9,1,1, 2.806, 10535.499, 339.758, 52752.729 23/04/07,07:30:01,19,08,1, 11.9,1,1, 2.806, 10535.502, 339.734, 52752.669 23/04/07,07:30:02,00,08,1, 11.9,1,1, 2.808, 10535.496, 339.734, 52752.669 23/04/07,07:30:02,01,08,1, 11.9,1,1, 2.808, 10535.508, 339.703, 52752.649 23/04/07,07:30:02,02,08,1, 11.9,1,1, 2.808, 10535.522, 339.692, 52752.681 23/04/07,07:30:02,03,08,1, 11.9,1,1, 2.808, 10535.540, 339.723, 52752.663 23/04/07,07:30:02,04,08,1, 11.9,1,1, 2.808, 10535.538, 339.710, 52752.693 23/04/07,07:30:02,05,08,1, 11.9,1,1, 2.808, 10535.536, 339.716, 52752.865 23/04/07,07:30:02,06,08,1, 11.9,1,1, 2.808, 10535.535, 339.692, 52752.648 23/04/07,07:30:02,07,08,1, 11.9,1,1, 2.808, 10535.548, 339.670, 52752.643 23/04/07,07:30:02,08,08,1, 11.9,1,1, 2.808, 10535.545, 339.695, 52752.672 23/04/07,07:30:02,09,08,1, 11.9,1,1, 2.808, 10535.566, 339.694, 52752.683 23/04/07,07:30:02,10,08,1, 11.9,1,1, 2.808, 10535.581, 339.701, 52752.657 23/04/07,07:30:02,11,08,1, 11.9,1,1, 2.808, 10535.575, 339.731, 52752.714 23/04/07,07:30:02,12,08,1, 11.9,1,1, 2.808, 10535.572, 339.711, 52752.716 23/04/07,07:30:02,13,08,1, 11.9,1,1, 2.808, 10535.568, 339.702, 52752.683 23/04/07,07:30:02,14,08,1, 11.9,1,1, 2.808, 10535.583, 339.692, 52752.711 23/04/07,07:30:02,15,08,1, 11.9,1,1, 2.808, 10535.575, 339.667, 52752.694 23/04/07,07:30:02,16,08,1, 11.9,1,1, 2.808, 10535.581, 339.666, 52752.668 23/04/07,07:30:02,17,08,1, 11.9,1,1, 2.808, 10535.602, 339.688, 52752.690 23/04/07,07:30:02,18,08,1, 11.9,1,1, 2.808, 10535.571, 339.679, 52752.657 23/04/07,07:30:02,19,08,1, 11.9,1,1, 2.808, 10535.606, 339.674, 52752.676 23/04/07,07:30:03,00,08,1, 11.9,1,1, 2.810, 10535.605, 339.674, 52752.676 23/04/07,07:30:03,01,08,1, 11.9,1,1, 2.810, 10535.627, 339.642, 52752.694 23/04/07,07:30:03,02,08,1, 11.9,1,1, 2.810, 10535.597, 339.630, 52752.681 23/04/07,07:30:03,03,08,1, 11.9,1,1, 2.810, 10535.587, 339.628, 52752.637 23/04/07,07:30:03,04,08,1, 11.9,1,1, 2.810, 10535.611, 339.663, 52752.682 23/04/07,07:30:03,05,08,1, 11.9,1,1, 2.810, 10535.588, 339.674, 52752.691 23/04/07,07:30:03,06,08,1, 11.9,1,1, 2.810, 10535.627, 339.670, 52752.710 23/04/07,07:30:03,07,08,1, 11.9,1,1, 2.810, 10535.608, 339.635, 52752.630 23/04/07,07:30:03,08,08,1, 11.9,1,1, 2.810, 10535.607, 339.660, 52752.734 23/04/07,07:30:03,09,08,1, 11.9,1,1, 2.810, 10535.616, 339.616, 52752.698 23/04/07,07:30:03,10,08,1, 11.9,1,1, 2.810, 10535.630, 339.638, 52752.696 23/04/07,07:30:03,11,08,1, 11.9,1,1, 2.810, 10535.605, 339.616, 52752.691 23/04/07,07:30:03,12,08,1, 11.9,1,1, 2.810, 10535.627, 339.613, 52752.681 23/04/07,07:30:03,13,08,1, 11.9,1,1, 2.810, 10535.633, 339.619, 52752.674 23/04/07,07:30:03,14,08,1, 11.9,1,1, 2.810, 10535.626, 339.625, 52752.710 23/04/07,07:30:03,15,08,1, 11.9,1,1, 2.810, 10535.617, 339.590, 52752.662 23/04/07,07:30:03,16,08,1, 11.9,1,1, 2.810, 10535.624, 339.594, 52752.659 23/04/07,07:30:03,17,08,1, 11.9,1,1, 2.810, 10535.622, 339.575, 52752.671 23/04/07,07:30:03,18,08,1, 11.9,1,1, 2.810, 10535.663, 339.594, 52752.675 23/04/07,07:30:03,19,08,1, 11.9,1,1, 2.810, 10535.663, 339.582, 52752.707 23/04/07,07:30:04,00,08,1, 11.9,1,1, 2.811, 10535.655, 339.582, 52752.707 23/04/07,07:30:04,01,08,1, 11.9,1,1, 2.811, 10535.678, 339.580, 52752.704 23/04/07,07:30:04,02,08,1, 11.9,1,1, 2.811, 10535.665, 339.587, 52752.666 23/04/07,07:30:04,03,08,1, 11.9,1,1, 2.811, 10535.664, 339.580, 52752.718 23/04/07,07:30:04,04,08,1, 11.9,1,1, 2.811, 10535.683, 339.557, 52752.704 23/04/07,07:30:04,05,08,1, 11.9,1,1, 2.811, 10535.697, 339.564, 52752.709 23/04/07,07:30:04,06,08,1, 11.9,1,1, 2.811, 10535.686, 339.558, 52752.686 23/04/07,07:30:04,07,08,1, 11.9,1,1, 2.811, 10535.680, 339.568, 52752.708 23/04/07,07:30:04,08,08,1, 11.9,1,1, 2.811, 10535.692, 339.566, 52752.711 23/04/07,07:30:04,09,08,1, 11.9,1,1, 2.811, 10535.694, 339.561, 52752.682 23/04/07,07:30:04,10,08,1, 11.9,1,1, 2.811, 10535.682, 339.551, 52752.647 23/04/07,07:30:04,11,08,1, 11.9,1,1, 2.811, 10535.707, 339.560, 52752.638 23/04/07,07:30:04,12,08,1, 11.9,1,1, 2.811, 10535.696, 339.548, 52752.689 23/04/07,07:30:04,13,08,1, 11.9,1,1, 2.811, 10535.707, 339.548, 52752.667 23/04/07,07:30:04,14,08,1, 11.9,1,1, 2.811, 10535.701, 339.541, 52752.703 23/04/07,07:30:04,15,08,1, 11.9,1,1, 2.811, 10535.690, 339.581, 52752.691 23/04/07,07:30:04,16,08,1, 11.9,1,1, 2.811, 10535.701, 339.543, 52752.704 23/04/07,07:30:04,17,08,1, 11.9,1,1, 2.811, 10535.704, 339.539, 52752.657 23/04/07,07:30:04,18,08,1, 11.9,1,1, 2.811, 10535.705, 339.519, 52752.684 23/04/07,07:30:04,19,08,1, 11.9,1,1, 2.811, 10535.710, 339.538, 52752.669 23/04/07,07:30:05,00,08,1, 11.9,1,1, 2.810, 10535.705, 339.538, 52752.669 23/04/07,07:30:05,01,08,1, 11.9,1,1, 2.810, 10535.744, 339.516, 52752.706 23/04/07,07:30:05,02,08,1, 11.9,1,1, 2.810, 10535.766, 339.508, 52752.705 23/04/07,07:30:05,03,08,1, 11.9,1,1, 2.810, 10535.735, 339.534, 52752.736 23/04/07,07:30:05,04,08,1, 11.9,1,1, 2.810, 10535.749, 339.525, 52752.706 23/04/07,07:30:05,05,08,1, 11.9,1,1, 2.810, 10535.745, 339.484, 52752.708 23/04/07,07:30:05,06,08,1, 11.9,1,1, 2.810, 10535.745, 339.478, 52752.674 23/04/07,07:30:05,07,08,1, 11.9,1,1, 2.810, 10535.737, 339.461, 52752.679 23/04/07,07:30:05,08,08,1, 11.9,1,1, 2.810, 10535.754, 339.474, 52752.731 23/04/07,07:30:05,09,08,1, 11.9,1,1, 2.810, 10535.739, 339.462, 52752.695 23/04/07,07:30:05,10,08,1, 11.9,1,1, 2.810, 10535.767, 339.526, 52752.750 23/04/07,07:30:05,11,08,1, 11.9,1,1, 2.810, 10535.768, 339.501, 52752.727 23/04/07,07:30:05,12,08,1, 11.9,1,1, 2.810, 10535.772, 339.512, 52752.715 23/04/07,07:30:05,13,08,1, 11.9,1,1, 2.810, 10535.755, 339.457, 52752.703 23/04/07,07:30:05,14,08,1, 11.9,1,1, 2.810, 10535.776, 339.462, 52752.694 23/04/07,07:30:05,15,08,1, 11.9,1,1, 2.810, 10535.773, 339.481, 52752.706 23/04/07,07:30:05,16,08,1, 11.9,1,1, 2.810, 10535.766, 339.469, 52752.737 23/04/07,07:30:05,17,08,1, 11.9,1,1, 2.810, 10535.776, 339.511, 52752.724 23/04/07,07:30:05,18,08,1, 11.9,1,1, 2.810, 10535.768, 339.480, 52752.719 23/04/07,07:30:05,19,08,1, 11.9,1,1, 2.810, 10535.788, 339.458, 52752.740 23/04/07,07:30:06,00,08,1, 11.8,1,1, 2.809, 10535.780, 339.458, 52752.740 23/04/07,07:30:06,01,08,1, 11.8,1,1, 2.809, 10535.797, 339.469, 52752.720 23/04/07,07:30:06,02,08,1, 11.8,1,1, 2.809, 10535.780, 339.450, 52752.695 23/04/07,07:30:06,03,08,1, 11.8,1,1, 2.809, 10535.797, 339.480, 52752.685 23/04/07,07:30:06,04,08,1, 11.8,1,1, 2.809, 10535.779, 339.442, 52752.713 23/04/07,07:30:06,05,08,1, 11.8,1,1, 2.809, 10535.782, 339.474, 52752.749 23/04/07,07:30:06,06,08,1, 11.8,1,1, 2.809, 10535.813, 339.469, 52752.757 23/04/07,07:30:06,07,08,1, 11.8,1,1, 2.809, 10535.786, 339.439, 52752.751 23/04/07,07:30:06,08,08,1, 11.8,1,1, 2.809, 10535.773, 339.416, 52752.687 23/04/07,07:30:06,09,08,1, 11.8,1,1, 2.809, 10535.798, 339.446, 52752.702 23/04/07,07:30:06,10,08,1, 11.8,1,1, 2.809, 10535.792, 339.417, 52752.712 23/04/07,07:30:06,11,08,1, 11.8,1,1, 2.809, 10535.807, 339.441, 52752.731 23/04/07,07:30:06,12,08,1, 11.8,1,1, 2.809, 10535.812, 339.419, 52752.738 23/04/07,07:30:06,13,08,1, 11.8,1,1, 2.809, 10535.792, 339.432, 52752.734 23/04/07,07:30:06,14,08,1, 11.8,1,1, 2.809, 10535.816, 339.419, 52752.771 23/04/07,07:30:06,15,08,1, 11.8,1,1, 2.809, 10535.821, 339.423, 52752.734 23/04/07,07:30:06,16,08,1, 11.8,1,1, 2.809, 10535.801, 339.387, 52752.695 23/04/07,07:30:06,17,08,1, 11.8,1,1, 2.809, 10535.810, 339.397, 52752.739 23/04/07,07:30:06,18,08,1, 11.8,1,1, 2.809, 10535.801, 339.400, 52752.733 23/04/07,07:30:06,19,08,1, 11.8,1,1, 2.809, 10535.832, 339.405, 52752.728 23/04/07,07:30:07,00,08,1, 11.9,1,1, 2.809, 10535.830, 339.405, 52752.728 23/04/07,07:30:07,01,08,1, 11.9,1,1, 2.809, 10535.824, 339.385, 52752.722 23/04/07,07:30:07,02,08,1, 11.9,1,1, 2.809, 10535.813, 339.401, 52752.701 23/04/07,07:30:07,03,08,1, 11.9,1,1, 2.809, 10535.810, 339.382, 52752.699 23/04/07,07:30:07,04,08,1, 11.9,1,1, 2.809, 10535.815, 339.409, 52752.726 23/04/07,07:30:07,05,08,1, 11.9,1,1, 2.809, 10535.826, 339.385, 52752.707 23/04/07,07:30:07,06,08,1, 11.9,1,1, 2.809, 10535.828, 339.392, 52752.687 23/04/07,07:30:07,07,08,1, 11.9,1,1, 2.809, 10535.826, 339.398, 52752.699 23/04/07,07:30:07,08,08,1, 11.9,1,1, 2.809, 10535.814, 339.408, 52752.737 23/04/07,07:30:07,09,08,1, 11.9,1,1, 2.809, 10535.820, 339.362, 52752.687 23/04/07,07:30:07,10,08,1, 11.9,1,1, 2.809, 10535.813, 339.404, 52752.732 23/04/07,07:30:07,11,08,1, 11.9,1,1, 2.809, 10535.851, 339.404, 52752.696 23/04/07,07:30:07,12,08,1, 11.9,1,1, 2.809, 10535.861, 339.390, 52752.689 23/04/07,07:30:07,13,08,1, 11.9,1,1, 2.809, 10535.828, 339.387, 52752.706 23/04/07,07:30:07,14,08,1, 11.9,1,1, 2.809, 10535.850, 339.418, 52752.735 23/04/07,07:30:07,15,08,1, 11.9,1,1, 2.809, 10535.852, 339.412, 52752.741 23/04/07,07:30:07,16,08,1, 11.9,1,1, 2.809, 10535.842, 339.399, 52752.732 23/04/07,07:30:07,17,08,1, 11.9,1,1, 2.809, 10535.840, 339.381, 52752.718 23/04/07,07:30:07,18,08,1, 11.9,1,1, 2.809, 10535.858, 339.390, 52752.695 23/04/07,07:30:07,19,08,1, 11.9,1,1, 2.809, 10535.861, 339.405, 52752.688 23/04/07,07:30:08,00,08,1, 11.8,1,1, 2.811, 10535.855, 339.405, 52752.688 23/04/07,07:30:08,01,08,1, 11.8,1,1, 2.811, 10535.850, 339.430, 52752.745 23/04/07,07:30:08,02,08,1, 11.8,1,1, 2.811, 10535.845, 339.406, 52752.689 23/04/07,07:30:08,03,08,1, 11.8,1,1, 2.811, 10535.868, 339.421, 52752.714 23/04/07,07:30:08,04,08,1, 11.8,1,1, 2.811, 10535.868, 339.371, 52752.705 23/04/07,07:30:08,05,08,1, 11.8,1,1, 2.811, 10535.842, 339.387, 52752.714 23/04/07,07:30:08,06,08,1, 11.8,1,1, 2.811, 10535.874, 339.381, 52752.710 23/04/07,07:30:08,07,08,1, 11.8,1,1, 2.811, 10535.874, 339.407, 52752.688 23/04/07,07:30:08,08,08,1, 11.8,1,1, 2.811, 10535.877, 339.381, 52752.672 23/04/07,07:30:08,09,08,1, 11.8,1,1, 2.811, 10535.901, 339.435, 52752.722 23/04/07,07:30:08,10,08,1, 11.8,1,1, 2.811, 10535.881, 339.399, 52752.712 23/04/07,07:30:08,11,08,1, 11.8,1,1, 2.811, 10535.883, 339.380, 52752.658 23/04/07,07:30:08,12,08,1, 11.8,1,1, 2.811, 10535.898, 339.377, 52752.698 23/04/07,07:30:08,13,08,1, 11.8,1,1, 2.811, 10535.876, 339.377, 52752.662 23/04/07,07:30:08,14,08,1, 11.8,1,1, 2.811, 10535.894, 339.390, 52752.725 23/04/07,07:30:08,15,08,1, 11.8,1,1, 2.811, 10535.886, 339.373, 52752.711 23/04/07,07:30:08,16,08,1, 11.8,1,1, 2.811, 10535.872, 339.399, 52752.725 23/04/07,07:30:08,17,08,1, 11.8,1,1, 2.811, 10535.886, 339.402, 52752.702 23/04/07,07:30:08,18,08,1, 11.8,1,1, 2.811, 10535.892, 339.378, 52752.686 23/04/07,07:30:08,19,08,1, 11.8,1,1, 2.811, 10535.888, 339.378, 52752.684 23/04/07,07:30:09,00,08,1, 11.8,1,1, 2.809, 10535.880, 339.378, 52752.684 23/04/07,07:30:09,01,08,1, 11.8,1,1, 2.809, 10535.891, 339.401, 52752.730 23/04/07,07:30:09,02,08,1, 11.8,1,1, 2.809, 10535.950, 339.415, 52752.797 23/04/07,07:30:09,03,08,1, 11.8,1,1, 2.809, 10535.881, 339.397, 52752.693 23/04/07,07:30:09,04,08,1, 11.8,1,1, 2.809, 10535.902, 339.423, 52752.753 23/04/07,07:30:09,05,08,1, 11.8,1,1, 2.809, 10535.912, 339.398, 52752.730 23/04/07,07:30:09,06,08,1, 11.8,1,1, 2.809, 10535.900, 339.406, 52752.693 23/04/07,07:30:09,07,08,1, 11.8,1,1, 2.809, 10535.917, 339.392, 52752.669 23/04/07,07:30:09,08,08,1, 11.8,1,1, 2.809, 10535.933, 339.399, 52752.696 23/04/07,07:30:09,09,08,1, 11.8,1,1, 2.809, 10535.906, 339.414, 52752.726 23/04/07,07:30:09,10,08,1, 11.8,1,1, 2.809, 10535.932, 339.424, 52752.722 23/04/07,07:30:09,11,08,1, 11.8,1,1, 2.809, 10535.942, 339.423, 52752.723 23/04/07,07:30:09,12,08,1, 11.8,1,1, 2.809, 10535.943, 339.381, 52752.674 23/04/07,07:30:09,13,08,1, 11.8,1,1, 2.809, 10535.940, 339.403, 52752.690 23/04/07,07:30:09,14,08,1, 11.8,1,1, 2.809, 10535.924, 339.402, 52752.665 23/04/07,07:30:09,15,08,1, 11.8,1,1, 2.809, 10535.940, 339.397, 52752.714 23/04/07,07:30:09,16,08,1, 11.8,1,1, 2.809, 10535.933, 339.391, 52752.746 23/04/07,07:30:09,17,08,1, 11.8,1,1, 2.809, 10535.955, 339.406, 52752.718 23/04/07,07:30:09,18,08,1, 11.8,1,1, 2.809, 10535.955, 339.407, 52752.657 23/04/07,07:30:09,19,08,1, 11.8,1,1, 2.809, 10535.950, 339.413, 52752.719 23/04/07,07:30:10,00,08,1, 11.9,1,1, 2.810, 10535.947, 339.413, 52752.719 23/04/07,07:30:10,01,08,1, 11.9,1,1, 2.810, 10535.950, 339.434, 52752.713 23/04/07,07:30:10,02,08,1, 11.9,1,1, 2.810, 10535.957, 339.388, 52752.749 23/04/07,07:30:10,03,08,1, 11.9,1,1, 2.810, 10535.964, 339.408, 52752.720 23/04/07,07:30:10,04,08,1, 11.9,1,1, 2.810, 10535.981, 339.404, 52752.699 23/04/07,07:30:10,05,08,1, 11.9,1,1, 2.810, 10535.957, 339.405, 52752.707 23/04/07,07:30:10,06,08,1, 11.9,1,1, 2.810, 10535.954, 339.397, 52752.699 23/04/07,07:30:10,07,08,1, 11.9,1,1, 2.810, 10535.965, 339.388, 52752.722 23/04/07,07:30:10,08,08,1, 11.9,1,1, 2.810, 10535.994, 339.414, 52752.724 23/04/07,07:30:10,09,08,1, 11.9,1,1, 2.810, 10535.974, 339.403, 52752.706 23/04/07,07:30:10,10,08,1, 11.9,1,1, 2.810, 10535.993, 339.420, 52752.732 23/04/07,07:30:10,11,08,1, 11.9,1,1, 2.810, 10535.973, 339.420, 52752.725 23/04/07,07:30:10,12,08,1, 11.9,1,1, 2.810, 10535.975, 339.413, 52752.699 23/04/07,07:30:10,13,08,1, 11.9,1,1, 2.810, 10535.972, 339.393, 52752.701 23/04/07,07:30:10,14,08,1, 11.9,1,1, 2.810, 10535.983, 339.434, 52752.657 23/04/07,07:30:10,15,08,1, 11.9,1,1, 2.810, 10535.990, 339.401, 52752.668 23/04/07,07:30:10,16,08,1, 11.9,1,1, 2.810, 10535.985, 339.417, 52752.699 23/04/07,07:30:10,17,08,1, 11.9,1,1, 2.810, 10535.985, 339.405, 52752.682 23/04/07,07:30:10,18,08,1, 11.9,1,1, 2.810, 10536.008, 339.418, 52752.713 23/04/07,07:30:10,19,08,1, 11.9,1,1, 2.810, 10536.024, 339.404, 52752.697 23/04/07,07:30:11,00,08,1, 11.9,1,1, 2.810, 10536.022, 339.404, 52752.697 23/04/07,07:30:11,01,08,1, 11.9,1,1, 2.810, 10536.029, 339.387, 52752.540 23/04/07,07:30:11,02,08,1, 11.9,1,1, 2.810, 10536.041, 339.386, 52752.674 23/04/07,07:30:11,03,08,1, 11.9,1,1, 2.810, 10536.050, 339.391, 52752.666 23/04/07,07:30:11,04,08,1, 11.9,1,1, 2.810, 10536.018, 339.377, 52752.637 23/04/07,07:30:11,05,08,1, 11.9,1,1, 2.810, 10536.013, 339.437, 52752.746 23/04/07,07:30:11,06,08,1, 11.9,1,1, 2.810, 10536.011, 339.400, 52752.701 23/04/07,07:30:11,07,08,1, 11.9,1,1, 2.810, 10536.025, 339.413, 52752.735 23/04/07,07:30:11,08,08,1, 11.9,1,1, 2.810, 10536.023, 339.399, 52752.678 23/04/07,07:30:11,09,08,1, 11.9,1,1, 2.810, 10536.015, 339.394, 52752.698 23/04/07,07:30:11,10,08,1, 11.9,1,1, 2.810, 10536.021, 339.358, 52752.660 23/04/07,07:30:11,11,08,1, 11.9,1,1, 2.810, 10536.055, 339.405, 52752.674 23/04/07,07:30:11,12,08,1, 11.9,1,1, 2.810, 10536.038, 339.397, 52752.665 23/04/07,07:30:11,13,08,1, 11.9,1,1, 2.810, 10536.040, 339.417, 52752.798 23/04/07,07:30:11,14,08,1, 11.9,1,1, 2.810, 10536.075, 339.394, 52752.608 23/04/07,07:30:11,15,08,1, 11.9,1,1, 2.810, 10536.057, 339.402, 52752.631 23/04/07,07:30:11,16,08,1, 11.9,1,1, 2.810, 10536.047, 339.368, 52752.621 23/04/07,07:30:11,17,08,1, 11.9,1,1, 2.810, 10536.067, 339.374, 52752.628 23/04/07,07:30:11,18,08,1, 11.9,1,1, 2.810, 10536.070, 339.380, 52752.636 23/04/07,07:30:11,19,08,1, 11.9,1,1, 2.810, 10536.051, 339.379, 52752.642 23/04/07,07:30:12,00,08,1, 11.9,1,1, 2.809, 10536.047, 339.379, 52752.642 23/04/07,07:30:12,01,08,1, 11.9,1,1, 2.809, 10536.074, 339.405, 52752.657 23/04/07,07:30:12,02,08,1, 11.9,1,1, 2.809, 10536.075, 339.410, 52752.650 23/04/07,07:30:12,03,08,1, 11.9,1,1, 2.809, 10536.053, 339.373, 52752.640 23/04/07,07:30:12,04,08,1, 11.9,1,1, 2.809, 10536.069, 339.396, 52752.633 23/04/07,07:30:12,05,08,1, 11.9,1,1, 2.809, 10536.071, 339.354, 52752.639 23/04/07,07:30:12,06,08,1, 11.9,1,1, 2.809, 10536.081, 339.413, 52752.630 23/04/07,07:30:12,07,08,1, 11.9,1,1, 2.809, 10536.119, 339.393, 52752.657 23/04/07,07:30:12,08,08,1, 11.9,1,1, 2.809, 10536.076, 339.431, 52752.660 23/04/07,07:30:12,09,08,1, 11.9,1,1, 2.809, 10536.074, 339.392, 52752.620 23/04/07,07:30:12,10,08,1, 11.9,1,1, 2.809, 10536.098, 339.382, 52752.654 23/04/07,07:30:12,11,08,1, 11.9,1,1, 2.809, 10536.087, 339.398, 52752.631 23/04/07,07:30:12,12,08,1, 11.9,1,1, 2.809, 10536.101, 339.408, 52752.642 23/04/07,07:30:12,13,08,1, 11.9,1,1, 2.809, 10536.103, 339.391, 52752.657 23/04/07,07:30:12,14,08,1, 11.9,1,1, 2.809, 10536.105, 339.427, 52752.642 23/04/07,07:30:12,15,08,1, 11.9,1,1, 2.809, 10536.120, 339.403, 52752.654 23/04/07,07:30:12,16,08,1, 11.9,1,1, 2.809, 10536.078, 339.387, 52752.595 23/04/07,07:30:12,17,08,1, 11.9,1,1, 2.809, 10536.129, 339.373, 52752.626 23/04/07,07:30:12,18,08,1, 11.9,1,1, 2.809, 10536.092, 339.347, 52752.603 23/04/07,07:30:12,19,08,1, 11.9,1,1, 2.809, 10536.130, 339.401, 52752.656 23/04/07,07:30:13,00,08,1, 11.8,1,1, 2.810, 10536.122, 339.401, 52752.656 23/04/07,07:30:13,01,08,1, 11.8,1,1, 2.810, 10536.144, 339.383, 52752.639 23/04/07,07:30:13,02,08,1, 11.8,1,1, 2.810, 10536.142, 339.378, 52752.654 23/04/07,07:30:13,03,08,1, 11.8,1,1, 2.810, 10536.136, 339.393, 52752.660 23/04/07,07:30:13,04,08,1, 11.8,1,1, 2.810, 10536.162, 339.376, 52752.622 23/04/07,07:30:13,05,08,1, 11.8,1,1, 2.810, 10536.131, 339.378, 52752.644 23/04/07,07:30:13,06,08,1, 11.8,1,1, 2.810, 10536.150, 339.374, 52752.642 23/04/07,07:30:13,07,08,1, 11.8,1,1, 2.810, 10536.152, 339.410, 52752.658 23/04/07,07:30:13,08,08,1, 11.8,1,1, 2.810, 10536.165, 339.411, 52752.652 23/04/07,07:30:13,09,08,1, 11.8,1,1, 2.810, 10536.157, 339.383, 52752.646 23/04/07,07:30:13,10,08,1, 11.8,1,1, 2.810, 10536.151, 339.385, 52752.627 23/04/07,07:30:13,11,08,1, 11.8,1,1, 2.810, 10536.169, 339.373, 52752.608 23/04/07,07:30:13,12,08,1, 11.8,1,1, 2.810, 10536.177, 339.382, 52752.607 23/04/07,07:30:13,13,08,1, 11.8,1,1, 2.810, 10536.170, 339.365, 52752.571 23/04/07,07:30:13,14,08,1, 11.8,1,1, 2.810, 10536.201, 339.418, 52752.624 23/04/07,07:30:13,15,08,1, 11.8,1,1, 2.810, 10536.170, 339.422, 52752.595 23/04/07,07:30:13,16,08,1, 11.8,1,1, 2.810, 10536.199, 339.387, 52752.650 23/04/07,07:30:13,17,08,1, 11.8,1,1, 2.810, 10536.189, 339.366, 52752.563 23/04/07,07:30:13,18,08,1, 11.8,1,1, 2.810, 10536.185, 339.397, 52752.602 23/04/07,07:30:13,19,08,1, 11.8,1,1, 2.810, 10536.196, 339.375, 52752.591 23/04/07,07:30:14,00,08,1, 11.8,1,1, 2.812, 10536.189, 339.375, 52752.591 23/04/07,07:30:14,01,08,1, 11.8,1,1, 2.812, 10536.214, 339.376, 52752.568 23/04/07,07:30:14,02,08,1, 11.8,1,1, 2.812, 10536.220, 339.391, 52752.621 23/04/07,07:30:14,03,08,1, 11.8,1,1, 2.812, 10536.226, 339.406, 52752.593 23/04/07,07:30:14,04,08,1, 11.8,1,1, 2.812, 10536.236, 339.378, 52752.573 23/04/07,07:30:14,05,08,1, 11.8,1,1, 2.812, 10536.239, 339.383, 52752.587 23/04/07,07:30:14,06,08,1, 11.8,1,1, 2.812, 10536.227, 339.368, 52752.585 23/04/07,07:30:14,07,08,1, 11.8,1,1, 2.812, 10536.224, 339.379, 52752.566 23/04/07,07:30:14,08,08,1, 11.8,1,1, 2.812, 10536.247, 339.376, 52752.598 23/04/07,07:30:14,09,08,1, 11.8,1,1, 2.812, 10536.268, 339.406, 52752.595 23/04/07,07:30:14,10,08,1, 11.8,1,1, 2.812, 10536.244, 339.395, 52752.564 23/04/07,07:30:14,11,08,1, 11.8,1,1, 2.812, 10536.250, 339.388, 52752.568 23/04/07,07:30:14,12,08,1, 11.8,1,1, 2.812, 10536.247, 339.380, 52752.539 23/04/07,07:30:14,13,08,1, 11.8,1,1, 2.812, 10536.277, 339.390, 52752.582 23/04/07,07:30:14,14,08,1, 11.8,1,1, 2.812, 10536.252, 339.395, 52752.553 23/04/07,07:30:14,15,08,1, 11.8,1,1, 2.812, 10536.292, 339.419, 52752.591 23/04/07,07:30:14,16,08,1, 11.8,1,1, 2.812, 10536.265, 339.379, 52752.577 23/04/07,07:30:14,17,08,1, 11.8,1,1, 2.812, 10536.264, 339.415, 52752.581 23/04/07,07:30:14,18,08,1, 11.8,1,1, 2.812, 10536.280, 339.406, 52752.538 23/04/07,07:30:14,19,08,1, 11.8,1,1, 2.812, 10536.261, 339.383, 52752.549 23/04/07,07:30:15,00,08,1, 11.8,1,1, 2.810, 10536.256, 339.383, 52752.549 23/04/07,07:30:15,01,08,1, 11.8,1,1, 2.810, 10536.309, 339.379, 52752.550 23/04/07,07:30:15,02,08,1, 11.8,1,1, 2.810, 10536.297, 339.399, 52752.579 23/04/07,07:30:15,03,08,1, 11.8,1,1, 2.810, 10536.291, 339.374, 52752.531 23/04/07,07:30:15,04,08,1, 11.8,1,1, 2.810, 10536.310, 339.376, 52752.533 23/04/07,07:30:15,05,08,1, 11.8,1,1, 2.810, 10536.331, 339.390, 52752.555 23/04/07,07:30:15,06,08,1, 11.8,1,1, 2.810, 10536.299, 339.390, 52752.532 23/04/07,07:30:15,07,08,1, 11.8,1,1, 2.810, 10536.316, 339.397, 52752.525 23/04/07,07:30:15,08,08,1, 11.8,1,1, 2.810, 10536.354, 339.398, 52752.527 23/04/07,07:30:15,09,08,1, 11.8,1,1, 2.810, 10536.328, 339.401, 52752.564 23/04/07,07:30:15,10,08,1, 11.8,1,1, 2.810, 10536.343, 339.414, 52752.549 23/04/07,07:30:15,11,08,1, 11.8,1,1, 2.810, 10536.365, 339.385, 52752.550 23/04/07,07:30:15,12,08,1, 11.8,1,1, 2.810, 10536.368, 339.360, 52752.510 23/04/07,07:30:15,13,08,1, 11.8,1,1, 2.810, 10536.374, 339.415, 52752.549 23/04/07,07:30:15,14,08,1, 11.8,1,1, 2.810, 10536.379, 339.378, 52752.495 23/04/07,07:30:15,15,08,1, 11.8,1,1, 2.810, 10536.369, 339.381, 52752.541 23/04/07,07:30:15,16,08,1, 11.8,1,1, 2.810, 10536.356, 339.375, 52752.278 23/04/07,07:30:15,17,08,1, 11.8,1,1, 2.810, 10536.373, 339.422, 52752.681 23/04/07,07:30:15,18,08,1, 11.8,1,1, 2.810, 10536.401, 339.402, 52752.554 23/04/07,07:30:15,19,08,1, 11.8,1,1, 2.810, 10536.392, 339.395, 52752.538 23/04/07,07:30:16,00,07,1, 11.9,1,1, 2.809, 10536.389, 339.395, 52752.538 23/04/07,07:30:16,01,07,1, 11.9,1,1, 2.809, 10536.390, 339.390, 52752.519 23/04/07,07:30:16,02,07,1, 11.9,1,1, 2.809, 10536.402, 339.357, 52752.505 23/04/07,07:30:16,03,07,1, 11.9,1,1, 2.809, 10536.423, 339.408, 52752.496 23/04/07,07:30:16,04,07,1, 11.9,1,1, 2.809, 10536.403, 339.385, 52752.515 23/04/07,07:30:16,05,07,1, 11.9,1,1, 2.809, 10536.412, 339.432, 52752.549 23/04/07,07:30:16,06,07,1, 11.9,1,1, 2.809, 10536.429, 339.411, 52752.528 23/04/07,07:30:16,07,07,1, 11.9,1,1, 2.809, 10536.407, 339.404, 52752.492 23/04/07,07:30:16,08,07,1, 11.9,1,1, 2.809, 10536.412, 339.407, 52752.455 23/04/07,07:30:16,09,07,1, 11.9,1,1, 2.809, 10536.433, 339.371, 52752.482 23/04/07,07:30:16,10,07,1, 11.9,1,1, 2.809, 10536.446, 339.406, 52752.484 23/04/07,07:30:16,11,07,1, 11.9,1,1, 2.809, 10536.441, 339.391, 52752.438 23/04/07,07:30:16,12,07,1, 11.9,1,1, 2.809, 10536.458, 339.413, 52752.499 23/04/07,07:30:16,13,07,1, 11.9,1,1, 2.809, 10536.453, 339.383, 52752.446 23/04/07,07:30:16,14,07,1, 11.9,1,1, 2.809, 10536.462, 339.381, 52752.452 23/04/07,07:30:16,15,07,1, 11.9,1,1, 2.809, 10536.462, 339.378, 52752.415 23/04/07,07:30:16,16,07,1, 11.9,1,1, 2.809, 10536.475, 339.398, 52752.508 23/04/07,07:30:16,17,07,1, 11.9,1,1, 2.809, 10536.451, 339.405, 52752.440 23/04/07,07:30:16,18,07,1, 11.9,1,1, 2.809, 10536.490, 339.388, 52752.416 23/04/07,07:30:16,19,07,1, 11.9,1,1, 2.809, 10536.474, 339.419, 52752.446 23/04/07,07:30:17,00,08,1, 11.9,1,1, 2.812, 10536.473, 339.419, 52752.446 23/04/07,07:30:17,01,08,1, 11.9,1,1, 2.812, 10536.484, 339.367, 52752.461 23/04/07,07:30:17,02,08,1, 11.9,1,1, 2.812, 10536.458, 339.367, 52752.381 23/04/07,07:30:17,03,08,1, 11.9,1,1, 2.812, 10536.513, 339.393, 52752.408 23/04/07,07:30:17,04,08,1, 11.9,1,1, 2.812, 10536.508, 339.404, 52752.387 23/04/07,07:30:17,05,08,1, 11.9,1,1, 2.812, 10536.509, 339.396, 52752.413 23/04/07,07:30:17,06,08,1, 11.9,1,1, 2.812, 10536.522, 339.377, 52752.394 23/04/07,07:30:17,07,08,1, 11.9,1,1, 2.812, 10536.492, 339.397, 52752.412 23/04/07,07:30:17,08,08,1, 11.9,1,1, 2.812, 10536.507, 339.373, 52752.382 23/04/07,07:30:17,09,08,1, 11.9,1,1, 2.812, 10536.521, 339.373, 52752.416 23/04/07,07:30:17,10,08,1, 11.9,1,1, 2.812, 10536.520, 339.383, 52752.394 23/04/07,07:30:17,11,08,1, 11.9,1,1, 2.812, 10536.532, 339.383, 52752.412 23/04/07,07:30:17,12,08,1, 11.9,1,1, 2.812, 10536.518, 339.413, 52752.401 23/04/07,07:30:17,13,08,1, 11.9,1,1, 2.812, 10536.533, 339.417, 52752.388 23/04/07,07:30:17,14,08,1, 11.9,1,1, 2.812, 10536.539, 339.392, 52752.382 23/04/07,07:30:17,15,08,1, 11.9,1,1, 2.812, 10536.556, 339.383, 52752.348 23/04/07,07:30:17,16,08,1, 11.9,1,1, 2.812, 10536.553, 339.394, 52752.337 23/04/07,07:30:17,17,08,1, 11.9,1,1, 2.812, 10536.528, 339.379, 52752.380 23/04/07,07:30:17,18,08,1, 11.9,1,1, 2.812, 10536.567, 339.380, 52752.390 23/04/07,07:30:17,19,08,1, 11.9,1,1, 2.812, 10536.557, 339.396, 52752.380 23/04/07,07:30:18,00,09,1, 11.8,1,1, 2.810, 10536.556, 339.396, 52752.380 23/04/07,07:30:18,01,09,1, 11.8,1,1, 2.810, 10536.552, 339.377, 52752.348 23/04/07,07:30:18,02,09,1, 11.8,1,1, 2.810, 10536.563, 339.383, 52752.398 23/04/07,07:30:18,03,09,1, 11.8,1,1, 2.810, 10536.558, 339.363, 52752.354 23/04/07,07:30:18,04,09,1, 11.8,1,1, 2.810, 10536.589, 339.381, 52752.277 23/04/07,07:30:18,05,09,1, 11.8,1,1, 2.810, 10536.615, 339.387, 52752.393 23/04/07,07:30:18,06,09,1, 11.8,1,1, 2.810, 10536.576, 339.380, 52752.340 23/04/07,07:30:18,07,09,1, 11.8,1,1, 2.810, 10536.606, 339.360, 52752.327 23/04/07,07:30:18,08,09,1, 11.8,1,1, 2.810, 10536.613, 339.351, 52752.372 23/04/07,07:30:18,09,09,1, 11.8,1,1, 2.810, 10536.597, 339.377, 52752.355 23/04/07,07:30:18,10,09,1, 11.8,1,1, 2.810, 10536.620, 339.379, 52752.337 23/04/07,07:30:18,11,09,1, 11.8,1,1, 2.810, 10536.596, 339.382, 52752.337 23/04/07,07:30:18,12,09,1, 11.8,1,1, 2.810, 10536.636, 339.375, 52752.362 23/04/07,07:30:18,13,09,1, 11.8,1,1, 2.810, 10536.638, 339.376, 52752.343 23/04/07,07:30:18,14,09,1, 11.8,1,1, 2.810, 10536.613, 339.352, 52752.337 23/04/07,07:30:18,15,09,1, 11.8,1,1, 2.810, 10536.627, 339.375, 52752.335 23/04/07,07:30:18,16,09,1, 11.8,1,1, 2.810, 10536.627, 339.324, 52752.297 23/04/07,07:30:18,17,09,1, 11.8,1,1, 2.810, 10536.632, 339.344, 52752.333 23/04/07,07:30:18,18,09,1, 11.8,1,1, 2.810, 10536.656, 339.331, 52752.294 23/04/07,07:30:18,19,09,1, 11.8,1,1, 2.810, 10536.654, 339.369, 52752.326 23/04/07,07:30:19,00,09,1, 11.9,1,1, 2.808, 10536.648, 339.369, 52752.326 23/04/07,07:30:19,01,09,1, 11.9,1,1, 2.808, 10536.671, 339.356, 52752.339 23/04/07,07:30:19,02,09,1, 11.9,1,1, 2.808, 10536.677, 339.312, 52752.314 23/04/07,07:30:19,03,09,1, 11.9,1,1, 2.808, 10536.653, 339.332, 52752.307 23/04/07,07:30:19,04,09,1, 11.9,1,1, 2.808, 10536.664, 339.342, 52752.304 23/04/07,07:30:19,05,09,1, 11.9,1,1, 2.808, 10536.670, 339.357, 52752.298 23/04/07,07:30:19,06,09,1, 11.9,1,1, 2.808, 10536.682, 339.347, 52752.292 23/04/07,07:30:19,07,09,1, 11.9,1,1, 2.808, 10536.694, 339.337, 52752.280 23/04/07,07:30:19,08,09,1, 11.9,1,1, 2.808, 10536.719, 339.326, 52752.322 23/04/07,07:30:19,09,09,1, 11.9,1,1, 2.808, 10536.713, 339.298, 52752.272 23/04/07,07:30:19,10,09,1, 11.9,1,1, 2.808, 10536.701, 339.312, 52752.289 23/04/07,07:30:19,11,09,1, 11.9,1,1, 2.808, 10536.719, 339.321, 52752.281 23/04/07,07:30:19,12,09,1, 11.9,1,1, 2.808, 10536.716, 339.327, 52752.276 23/04/07,07:30:19,13,09,1, 11.9,1,1, 2.808, 10536.715, 339.337, 52752.285 23/04/07,07:30:19,14,09,1, 11.9,1,1, 2.808, 10536.744, 339.361, 52752.300 23/04/07,07:30:19,15,09,1, 11.9,1,1, 2.808, 10536.749, 339.315, 52752.274 23/04/07,07:30:19,16,09,1, 11.9,1,1, 2.808, 10536.741, 339.328, 52752.293 23/04/07,07:30:19,17,09,1, 11.9,1,1, 2.808, 10536.733, 339.301, 52752.278 23/04/07,07:30:19,18,09,1, 11.9,1,1, 2.808, 10536.773, 339.335, 52752.256 23/04/07,07:30:19,19,09,1, 11.9,1,1, 2.808, 10536.766, 339.332, 52752.263 23/04/07,07:30:20,00,08,1, 11.9,1,1, 2.811, 10536.765, 339.332, 52752.263 23/04/07,07:30:20,01,08,1, 11.9,1,1, 2.811, 10536.787, 339.345, 52752.257 23/04/07,07:30:20,02,08,1, 11.9,1,1, 2.811, 10536.769, 339.338, 52752.198 23/04/07,07:30:20,03,08,1, 11.9,1,1, 2.811, 10536.777, 339.333, 52752.267 23/04/07,07:30:20,04,08,1, 11.9,1,1, 2.811, 10536.782, 339.309, 52752.240 23/04/07,07:30:20,05,08,1, 11.9,1,1, 2.811, 10536.799, 339.333, 52752.294 23/04/07,07:30:20,06,08,1, 11.9,1,1, 2.811, 10536.794, 339.350, 52752.278 23/04/07,07:30:20,07,08,1, 11.9,1,1, 2.811, 10536.808, 339.353, 52752.275 23/04/07,07:30:20,08,08,1, 11.9,1,1, 2.811, 10536.823, 339.332, 52752.247 23/04/07,07:30:20,09,08,1, 11.9,1,1, 2.811, 10536.843, 339.365, 52752.238 23/04/07,07:30:20,10,08,1, 11.9,1,1, 2.811, 10536.830, 339.325, 52752.217 23/04/07,07:30:20,11,08,1, 11.9,1,1, 2.811, 10536.797, 339.355, 52752.210 23/04/07,07:30:20,12,08,1, 11.9,1,1, 2.811, 10536.847, 339.324, 52752.249 23/04/07,07:30:20,13,08,1, 11.9,1,1, 2.811, 10536.852, 339.317, 52752.295 23/04/07,07:30:20,14,08,1, 11.9,1,1, 2.811, 10536.860, 339.326, 52752.232 23/04/07,07:30:20,15,08,1, 11.9,1,1, 2.811, 10536.855, 339.350, 52752.240 23/04/07,07:30:20,16,08,1, 11.9,1,1, 2.811, 10536.879, 339.328, 52752.241 23/04/07,07:30:20,17,08,1, 11.9,1,1, 2.811, 10536.856, 339.309, 52752.226 23/04/07,07:30:20,18,08,1, 11.9,1,1, 2.811, 10536.897, 339.296, 52752.242 23/04/07,07:30:20,19,08,1, 11.9,1,1, 2.811, 10536.872, 339.306, 52752.249 23/04/07,07:30:21,00,08,1, 11.9,1,1, 2.811, 10536.865, 339.306, 52752.249 23/04/07,07:30:21,01,08,1, 11.9,1,1, 2.811, 10536.911, 339.332, 52752.242 23/04/07,07:30:21,02,08,1, 11.9,1,1, 2.811, 10536.922, 339.373, 52752.258 23/04/07,07:30:21,03,08,1, 11.9,1,1, 2.811, 10536.881, 339.311, 52752.186 23/04/07,07:30:21,04,08,1, 11.9,1,1, 2.811, 10536.927, 339.332, 52752.213 23/04/07,07:30:21,05,08,1, 11.9,1,1, 2.811, 10536.917, 339.327, 52752.231 23/04/07,07:30:21,06,08,1, 11.9,1,1, 2.811, 10536.916, 339.325, 52752.196 23/04/07,07:30:21,07,08,1, 11.9,1,1, 2.811, 10536.918, 339.309, 52752.206 23/04/07,07:30:21,08,08,1, 11.9,1,1, 2.811, 10536.911, 339.343, 52752.240 23/04/07,07:30:21,09,08,1, 11.9,1,1, 2.811, 10536.940, 339.350, 52752.234 23/04/07,07:30:21,10,08,1, 11.9,1,1, 2.811, 10536.952, 339.324, 52752.221 23/04/07,07:30:21,11,08,1, 11.9,1,1, 2.811, 10536.961, 339.326, 52752.221 23/04/07,07:30:21,12,08,1, 11.9,1,1, 2.811, 10536.949, 339.318, 52752.205 23/04/07,07:30:21,13,08,1, 11.9,1,1, 2.811, 10536.972, 339.327, 52752.219 23/04/07,07:30:21,14,08,1, 11.9,1,1, 2.811, 10536.939, 339.313, 52752.231 23/04/07,07:30:21,15,08,1, 11.9,1,1, 2.811, 10536.973, 339.341, 52752.248 23/04/07,07:30:21,16,08,1, 11.9,1,1, 2.811, 10536.964, 339.339, 52752.220 23/04/07,07:30:21,17,08,1, 11.9,1,1, 2.811, 10536.965, 339.329, 52752.241 23/04/07,07:30:21,18,08,1, 11.9,1,1, 2.811, 10536.989, 339.317, 52752.200 23/04/07,07:30:21,19,08,1, 11.9,1,1, 2.811, 10536.989, 339.313, 52752.213 23/04/07,07:30:22,00,08,1, 11.8,1,1, 2.809, 10536.982, 339.313, 52752.213 23/04/07,07:30:22,01,08,1, 11.8,1,1, 2.809, 10537.014, 339.325, 52752.182 23/04/07,07:30:22,02,08,1, 11.8,1,1, 2.809, 10537.024, 339.313, 52752.184 23/04/07,07:30:22,03,08,1, 11.8,1,1, 2.809, 10537.033, 339.313, 52752.204 23/04/07,07:30:22,04,08,1, 11.8,1,1, 2.809, 10537.063, 339.311, 52752.260 23/04/07,07:30:22,05,08,1, 11.8,1,1, 2.809, 10537.002, 339.309, 52752.203 23/04/07,07:30:22,06,08,1, 11.8,1,1, 2.809, 10537.056, 339.332, 52752.196 23/04/07,07:30:22,07,08,1, 11.8,1,1, 2.809, 10537.061, 339.323, 52752.261 23/04/07,07:30:22,08,08,1, 11.8,1,1, 2.809, 10537.054, 339.328, 52752.189 23/04/07,07:30:22,09,08,1, 11.8,1,1, 2.809, 10537.080, 339.308, 52752.201 23/04/07,07:30:22,10,08,1, 11.8,1,1, 2.809, 10537.073, 339.317, 52752.148 23/04/07,07:30:22,11,08,1, 11.8,1,1, 2.809, 10537.070, 339.325, 52752.172 23/04/07,07:30:22,12,08,1, 11.8,1,1, 2.809, 10537.079, 339.329, 52752.223 23/04/07,07:30:22,13,08,1, 11.8,1,1, 2.809, 10537.112, 339.324, 52752.210 23/04/07,07:30:22,14,08,1, 11.8,1,1, 2.809, 10537.086, 339.318, 52752.175 23/04/07,07:30:22,15,08,1, 11.8,1,1, 2.809, 10537.037, 339.333, 52751.926 23/04/07,07:30:22,16,08,1, 11.8,1,1, 2.809, 10537.089, 339.338, 52752.258 23/04/07,07:30:22,17,08,1, 11.8,1,1, 2.809, 10537.118, 339.316, 52752.205 23/04/07,07:30:22,18,08,1, 11.8,1,1, 2.809, 10537.117, 339.290, 52752.177 23/04/07,07:30:22,19,08,1, 11.8,1,1, 2.809, 10537.083, 339.304, 52752.386 23/04/07,07:30:23,00,09,1, 11.8,1,1, 2.812, 10537.082, 339.304, 52752.386 23/04/07,07:30:23,01,09,1, 11.8,1,1, 2.812, 10537.095, 339.316, 52752.226 23/04/07,07:30:23,02,09,1, 11.8,1,1, 2.812, 10537.143, 339.301, 52752.216 23/04/07,07:30:23,03,09,1, 11.8,1,1, 2.812, 10537.140, 339.311, 52752.153 23/04/07,07:30:23,04,09,1, 11.8,1,1, 2.812, 10537.145, 339.296, 52752.186 23/04/07,07:30:23,05,09,1, 11.8,1,1, 2.812, 10537.185, 339.317, 52752.185 23/04/07,07:30:23,06,09,1, 11.8,1,1, 2.812, 10537.168, 339.289, 52752.189 23/04/07,07:30:23,07,09,1, 11.8,1,1, 2.812, 10537.202, 339.323, 52752.156 23/04/07,07:30:23,08,09,1, 11.8,1,1, 2.812, 10537.198, 339.285, 52752.157 23/04/07,07:30:23,09,09,1, 11.8,1,1, 2.812, 10537.199, 339.293, 52752.163 23/04/07,07:30:23,10,09,1, 11.8,1,1, 2.812, 10537.226, 339.295, 52752.144 23/04/07,07:30:23,11,09,1, 11.8,1,1, 2.812, 10537.223, 339.287, 52752.116 23/04/07,07:30:23,12,09,1, 11.8,1,1, 2.812, 10537.221, 339.299, 52752.123 23/04/07,07:30:23,13,09,1, 11.8,1,1, 2.812, 10537.209, 339.268, 52752.117 23/04/07,07:30:23,14,09,1, 11.8,1,1, 2.812, 10537.230, 339.306, 52752.133 23/04/07,07:30:23,15,09,1, 11.8,1,1, 2.812, 10537.249, 339.281, 52752.163 23/04/07,07:30:23,16,09,1, 11.8,1,1, 2.812, 10537.244, 339.269, 52752.151 23/04/07,07:30:23,17,09,1, 11.8,1,1, 2.812, 10537.249, 339.268, 52752.148 23/04/07,07:30:23,18,09,1, 11.8,1,1, 2.812, 10537.266, 339.258, 52752.171 23/04/07,07:30:23,19,09,1, 11.8,1,1, 2.812, 10537.276, 339.220, 52752.126 23/04/07,07:30:24,00,08,1, 11.8,1,1, 2.814, 10537.274, 339.220, 52752.126 23/04/07,07:30:24,01,08,1, 11.8,1,1, 2.814, 10537.274, 339.253, 52752.103 23/04/07,07:30:24,02,08,1, 11.8,1,1, 2.814, 10537.270, 339.249, 52752.115 23/04/07,07:30:24,03,08,1, 11.8,1,1, 2.814, 10537.293, 339.277, 52752.108 23/04/07,07:30:24,04,08,1, 11.8,1,1, 2.814, 10537.308, 339.241, 52752.093 23/04/07,07:30:24,05,08,1, 11.8,1,1, 2.814, 10537.301, 339.258, 52752.081 23/04/07,07:30:24,06,08,1, 11.8,1,1, 2.814, 10537.325, 339.259, 52752.075 23/04/07,07:30:24,07,08,1, 11.8,1,1, 2.814, 10537.329, 339.236, 52752.104 23/04/07,07:30:24,08,08,1, 11.8,1,1, 2.814, 10537.309, 339.241, 52752.057 23/04/07,07:30:24,09,08,1, 11.8,1,1, 2.814, 10537.332, 339.268, 52752.116 23/04/07,07:30:24,10,08,1, 11.8,1,1, 2.814, 10537.345, 339.276, 52752.075 23/04/07,07:30:24,11,08,1, 11.8,1,1, 2.814, 10537.368, 339.255, 52752.141 23/04/07,07:30:24,12,08,1, 11.8,1,1, 2.814, 10537.340, 339.242, 52752.093 23/04/07,07:30:24,13,08,1, 11.8,1,1, 2.814, 10537.348, 339.234, 52752.082 23/04/07,07:30:24,14,08,1, 11.8,1,1, 2.814, 10537.349, 339.219, 52752.089 23/04/07,07:30:24,15,08,1, 11.8,1,1, 2.814, 10537.383, 339.234, 52752.079 23/04/07,07:30:24,16,08,1, 11.8,1,1, 2.814, 10537.402, 339.236, 52752.094 23/04/07,07:30:24,17,08,1, 11.8,1,1, 2.814, 10537.403, 339.257, 52752.074 23/04/07,07:30:24,18,08,1, 11.8,1,1, 2.814, 10537.389, 339.241, 52752.087 23/04/07,07:30:24,19,08,1, 11.8,1,1, 2.814, 10537.413, 339.208, 52752.079 23/04/07,07:30:25,00,08,1, 11.9,1,1, 2.810, 10537.407, 339.208, 52752.079 23/04/07,07:30:25,01,08,1, 11.9,1,1, 2.810, 10537.426, 339.205, 52752.089 23/04/07,07:30:25,02,08,1, 11.9,1,1, 2.810, 10537.446, 339.193, 52752.097 23/04/07,07:30:25,03,08,1, 11.9,1,1, 2.810, 10537.457, 339.191, 52752.076 23/04/07,07:30:25,04,08,1, 11.9,1,1, 2.810, 10537.463, 339.214, 52752.086 23/04/07,07:30:25,05,08,1, 11.9,1,1, 2.810, 10537.459, 339.217, 52752.108 23/04/07,07:30:25,06,08,1, 11.9,1,1, 2.810, 10537.472, 339.205, 52752.095 23/04/07,07:30:25,07,08,1, 11.9,1,1, 2.810, 10537.474, 339.156, 52752.039 23/04/07,07:30:25,08,08,1, 11.9,1,1, 2.810, 10537.481, 339.169, 52752.091 23/04/07,07:30:25,09,08,1, 11.9,1,1, 2.810, 10537.495, 339.177, 52752.068 23/04/07,07:30:25,10,08,1, 11.9,1,1, 2.810, 10537.515, 339.163, 52752.087 23/04/07,07:30:25,11,08,1, 11.9,1,1, 2.810, 10537.521, 339.183, 52752.062 23/04/07,07:30:25,12,08,1, 11.9,1,1, 2.810, 10537.515, 339.170, 52752.050 23/04/07,07:30:25,13,08,1, 11.9,1,1, 2.810, 10537.485, 339.150, 52752.130 23/04/07,07:30:25,14,08,1, 11.9,1,1, 2.810, 10537.555, 339.143, 52752.071 23/04/07,07:30:25,15,08,1, 11.9,1,1, 2.810, 10537.513, 339.141, 52752.105 23/04/07,07:30:25,16,08,1, 11.9,1,1, 2.810, 10537.565, 339.124, 52752.026 23/04/07,07:30:25,17,08,1, 11.9,1,1, 2.810, 10537.587, 339.175, 52752.095 23/04/07,07:30:25,18,08,1, 11.9,1,1, 2.810, 10537.564, 339.143, 52752.024 23/04/07,07:30:25,19,08,1, 11.9,1,1, 2.810, 10537.585, 339.157, 52752.042 23/04/07,07:30:26,00,08,1, 11.9,1,1, 2.813, 10537.583, 339.157, 52752.042 23/04/07,07:30:26,01,08,1, 11.9,1,1, 2.813, 10537.595, 339.148, 52752.070 23/04/07,07:30:26,02,08,1, 11.9,1,1, 2.813, 10537.608, 339.127, 52752.025 23/04/07,07:30:26,03,08,1, 11.9,1,1, 2.813, 10537.598, 339.127, 52752.028 23/04/07,07:30:26,04,08,1, 11.9,1,1, 2.813, 10537.610, 339.120, 52752.069 23/04/07,07:30:26,05,08,1, 11.9,1,1, 2.813, 10537.629, 339.150, 52752.061 23/04/07,07:30:26,06,08,1, 11.9,1,1, 2.813, 10537.617, 339.127, 52752.054 23/04/07,07:30:26,07,08,1, 11.9,1,1, 2.813, 10537.637, 339.092, 52752.033 23/04/07,07:30:26,08,08,1, 11.9,1,1, 2.813, 10537.618, 339.078, 52752.047 23/04/07,07:30:26,09,08,1, 11.9,1,1, 2.813, 10537.653, 339.091, 52752.046 23/04/07,07:30:26,10,08,1, 11.9,1,1, 2.813, 10537.670, 339.112, 52752.044 23/04/07,07:30:26,11,08,1, 11.9,1,1, 2.813, 10537.679, 339.109, 52752.035 23/04/07,07:30:26,12,08,1, 11.9,1,1, 2.813, 10537.682, 339.131, 52752.049 23/04/07,07:30:26,13,08,1, 11.9,1,1, 2.813, 10537.664, 339.123, 52752.038 23/04/07,07:30:26,14,08,1, 11.9,1,1, 2.813, 10537.670, 339.142, 52752.018 23/04/07,07:30:26,15,08,1, 11.9,1,1, 2.813, 10537.665, 339.103, 52752.027 23/04/07,07:30:26,16,08,1, 11.9,1,1, 2.813, 10537.693, 339.129, 52752.034 23/04/07,07:30:26,17,08,1, 11.9,1,1, 2.813, 10537.681, 339.100, 52752.018 23/04/07,07:30:26,18,08,1, 11.9,1,1, 2.813, 10537.703, 339.115, 52752.043 23/04/07,07:30:26,19,08,1, 11.9,1,1, 2.813, 10537.729, 339.127, 52752.041 23/04/07,07:30:27,00,09,1, 11.9,1,1, 2.810, 10537.724, 339.127, 52752.041 23/04/07,07:30:27,01,09,1, 11.9,1,1, 2.810, 10537.738, 339.093, 52752.054 23/04/07,07:30:27,02,09,1, 11.9,1,1, 2.810, 10537.715, 339.089, 52752.054 23/04/07,07:30:27,03,09,1, 11.9,1,1, 2.810, 10537.704, 339.059, 52752.009 23/04/07,07:30:27,04,09,1, 11.9,1,1, 2.810, 10537.719, 339.060, 52752.016 23/04/07,07:30:27,05,09,1, 11.9,1,1, 2.810, 10537.756, 339.075, 52752.041 23/04/07,07:30:27,06,09,1, 11.9,1,1, 2.810, 10537.749, 339.088, 52752.062 23/04/07,07:30:27,07,09,1, 11.9,1,1, 2.810, 10537.743, 339.073, 52752.030 23/04/07,07:30:27,08,09,1, 11.9,1,1, 2.810, 10537.744, 339.043, 52752.015 23/04/07,07:30:27,09,09,1, 11.9,1,1, 2.810, 10537.771, 339.041, 52752.030 23/04/07,07:30:27,10,09,1, 11.9,1,1, 2.810, 10537.755, 339.031, 52752.022 23/04/07,07:30:27,11,09,1, 11.9,1,1, 2.810, 10537.762, 339.042, 52752.016 23/04/07,07:30:27,12,09,1, 11.9,1,1, 2.810, 10537.780, 339.070, 52752.013 23/04/07,07:30:27,13,09,1, 11.9,1,1, 2.810, 10537.774, 339.072, 52752.015 23/04/07,07:30:27,14,09,1, 11.9,1,1, 2.810, 10537.781, 339.051, 52752.028 23/04/07,07:30:27,15,09,1, 11.9,1,1, 2.810, 10537.799, 339.035, 52752.009 23/04/07,07:30:27,16,09,1, 11.9,1,1, 2.810, 10537.791, 339.019, 52752.018 23/04/07,07:30:27,17,09,1, 11.9,1,1, 2.810, 10537.779, 339.005, 52751.977 23/04/07,07:30:27,18,09,1, 11.9,1,1, 2.810, 10537.822, 339.039, 52752.003 23/04/07,07:30:27,19,09,1, 11.9,1,1, 2.810, 10537.798, 339.037, 52752.039 23/04/07,07:30:28,00,08,1, 11.9,1,1, 2.812, 10537.791, 339.037, 52752.039 23/04/07,07:30:28,01,08,1, 11.9,1,1, 2.812, 10537.833, 339.030, 52752.029 23/04/07,07:30:28,02,08,1, 11.9,1,1, 2.812, 10537.819, 339.040, 52751.997 23/04/07,07:30:28,03,08,1, 11.9,1,1, 2.812, 10537.848, 339.031, 52752.013 23/04/07,07:30:28,04,08,1, 11.9,1,1, 2.812, 10537.857, 339.069, 52752.032 23/04/07,07:30:28,05,08,1, 11.9,1,1, 2.812, 10537.834, 339.028, 52752.025 23/04/07,07:30:28,06,08,1, 11.9,1,1, 2.812, 10537.869, 339.060, 52752.030 23/04/07,07:30:28,07,08,1, 11.9,1,1, 2.812, 10537.856, 339.071, 52752.011 23/04/07,07:30:28,08,08,1, 11.9,1,1, 2.812, 10537.852, 339.045, 52752.028 23/04/07,07:30:28,09,08,1, 11.9,1,1, 2.812, 10537.860, 339.021, 52752.017 23/04/07,07:30:28,10,08,1, 11.9,1,1, 2.812, 10537.863, 339.014, 52752.053 23/04/07,07:30:28,11,08,1, 11.9,1,1, 2.812, 10537.868, 339.012, 52752.018 23/04/07,07:30:28,12,08,1, 11.9,1,1, 2.812, 10537.872, 339.023, 52752.014 23/04/07,07:30:28,13,08,1, 11.9,1,1, 2.812, 10537.878, 339.059, 52752.035 23/04/07,07:30:28,14,08,1, 11.9,1,1, 2.812, 10537.880, 339.013, 52752.044 23/04/07,07:30:28,15,08,1, 11.9,1,1, 2.812, 10537.876, 339.046, 52752.034 23/04/07,07:30:28,16,08,1, 11.9,1,1, 2.812, 10537.880, 338.984, 52751.980 23/04/07,07:30:28,17,08,1, 11.9,1,1, 2.812, 10537.917, 339.008, 52751.971 23/04/07,07:30:28,18,08,1, 11.9,1,1, 2.812, 10537.879, 339.014, 52752.047 23/04/07,07:30:28,19,08,1, 11.9,1,1, 2.812, 10537.877, 339.051, 52752.079 23/04/07,07:30:29,00,08,1, 11.9,1,1, 2.810, 10537.875, 339.051, 52752.079 23/04/07,07:30:29,01,08,1, 11.9,1,1, 2.810, 10537.919, 339.022, 52752.037 23/04/07,07:30:29,02,08,1, 11.9,1,1, 2.810, 10537.946, 339.006, 52752.060 23/04/07,07:30:29,03,08,1, 11.9,1,1, 2.810, 10537.908, 338.989, 52752.008 23/04/07,07:30:29,04,08,1, 11.9,1,1, 2.810, 10537.928, 339.013, 52752.033 23/04/07,07:30:29,05,08,1, 11.9,1,1, 2.810, 10537.921, 339.007, 52752.032 23/04/07,07:30:29,06,08,1, 11.9,1,1, 2.810, 10537.916, 339.044, 52752.055 23/04/07,07:30:29,07,08,1, 11.9,1,1, 2.810, 10537.969, 339.031, 52752.066 23/04/07,07:30:29,08,08,1, 11.9,1,1, 2.810, 10537.966, 339.038, 52752.058 23/04/07,07:30:29,09,08,1, 11.9,1,1, 2.810, 10537.961, 339.021, 52752.039 23/04/07,07:30:29,10,08,1, 11.9,1,1, 2.810, 10537.977, 339.046, 52752.059 23/04/07,07:30:29,11,08,1, 11.9,1,1, 2.810, 10537.970, 339.004, 52752.038 23/04/07,07:30:29,12,08,1, 11.9,1,1, 2.810, 10537.987, 339.041, 52752.056 23/04/07,07:30:29,13,08,1, 11.9,1,1, 2.810, 10537.991, 339.032, 52752.054 23/04/07,07:30:29,14,08,1, 11.9,1,1, 2.810, 10537.993, 339.045, 52752.021 23/04/07,07:30:29,15,08,1, 11.9,1,1, 2.810, 10537.995, 339.027, 52752.068 23/04/07,07:30:29,16,08,1, 11.9,1,1, 2.810, 10537.991, 339.023, 52752.040 23/04/07,07:30:29,17,08,1, 11.9,1,1, 2.810, 10538.001, 339.028, 52752.039 23/04/07,07:30:29,18,08,1, 11.9,1,1, 2.810, 10537.988, 339.024, 52752.027 23/04/07,07:30:29,19,08,1, 11.9,1,1, 2.810, 10538.016, 339.035, 52752.039 23/04/07,07:30:30,00,08,1, 11.9,1,1, 2.813, 10538.008, 339.035, 52752.039 23/04/07,07:30:30,01,08,1, 11.9,1,1, 2.813, 10538.037, 339.050, 52752.054 23/04/07,07:30:30,02,08,1, 11.9,1,1, 2.813, 10537.996, 339.012, 52752.022 23/04/07,07:30:30,03,08,1, 11.9,1,1, 2.813, 10538.012, 339.058, 52752.061 23/04/07,07:30:30,04,08,1, 11.9,1,1, 2.813, 10538.033, 339.012, 52752.019 23/04/07,07:30:30,05,08,1, 11.9,1,1, 2.813, 10538.029, 339.007, 52752.061 23/04/07,07:30:30,06,08,1, 11.9,1,1, 2.813, 10538.025, 339.047, 52752.071 23/04/07,07:30:30,07,08,1, 11.9,1,1, 2.813, 10538.043, 339.052, 52752.070 23/04/07,07:30:30,08,08,1, 11.9,1,1, 2.813, 10538.039, 339.056, 52752.086 23/04/07,07:30:30,09,08,1, 11.9,1,1, 2.813, 10538.063, 339.060, 52752.076 23/04/07,07:30:30,10,08,1, 11.9,1,1, 2.813, 10538.054, 339.027, 52752.017 23/04/07,07:30:30,11,08,1, 11.9,1,1, 2.813, 10538.059, 339.055, 52752.034 23/04/07,07:30:30,12,08,1, 11.9,1,1, 2.813, 10538.065, 339.060, 52752.065 23/04/07,07:30:30,13,08,1, 11.9,1,1, 2.813, 10538.094, 339.072, 52752.057 23/04/07,07:30:30,14,08,1, 11.9,1,1, 2.813, 10538.080, 339.080, 52752.064 23/04/07,07:30:30,15,08,1, 11.9,1,1, 2.813, 10538.095, 339.051, 52752.059 23/04/07,07:30:30,16,08,1, 11.9,1,1, 2.813, 10538.099, 339.074, 52752.090 23/04/07,07:30:30,17,08,1, 11.9,1,1, 2.813, 10538.078, 339.063, 52752.047 23/04/07,07:30:30,18,08,1, 11.9,1,1, 2.813, 10538.100, 339.060, 52752.079 23/04/07,07:30:30,19,08,1, 11.9,1,1, 2.813, 10538.091, 339.069, 52752.070 23/04/07,07:30:31,00,08,1, 11.9,1,1, 2.807, 10538.083, 339.069, 52752.070 23/04/07,07:30:31,01,08,1, 11.9,1,1, 2.807, 10538.114, 339.078, 52752.102 23/04/07,07:30:31,02,08,1, 11.9,1,1, 2.807, 10538.129, 339.098, 52752.130 23/04/07,07:30:31,03,08,1, 11.9,1,1, 2.807, 10538.115, 339.082, 52752.110 23/04/07,07:30:31,04,08,1, 11.9,1,1, 2.807, 10538.119, 339.092, 52752.101 23/04/07,07:30:31,05,08,1, 11.9,1,1, 2.807, 10538.123, 339.077, 52752.103 23/04/07,07:30:31,06,08,1, 11.9,1,1, 2.807, 10538.129, 339.081, 52752.094 23/04/07,07:30:31,07,08,1, 11.9,1,1, 2.807, 10538.136, 339.092, 52752.087 23/04/07,07:30:31,08,08,1, 11.9,1,1, 2.807, 10538.159, 339.107, 52752.082 23/04/07,07:30:31,09,08,1, 11.9,1,1, 2.807, 10538.141, 339.111, 52752.130 23/04/07,07:30:31,10,08,1, 11.9,1,1, 2.807, 10538.142, 339.083, 52752.119 23/04/07,07:30:31,11,08,1, 11.9,1,1, 2.807, 10538.165, 339.106, 52752.101 23/04/07,07:30:31,12,08,1, 11.9,1,1, 2.807, 10538.142, 339.113, 52752.077 23/04/07,07:30:31,13,08,1, 11.9,1,1, 2.807, 10538.163, 339.142, 52752.141 23/04/07,07:30:31,14,08,1, 11.9,1,1, 2.807, 10538.169, 339.142, 52752.137 23/04/07,07:30:31,15,08,1, 11.9,1,1, 2.807, 10538.140, 339.168, 52752.206 23/04/07,07:30:31,16,08,1, 11.9,1,1, 2.807, 10538.194, 339.124, 52752.082 23/04/07,07:30:31,17,08,1, 11.9,1,1, 2.807, 10538.199, 339.126, 52752.099 23/04/07,07:30:31,18,08,1, 11.9,1,1, 2.807, 10538.191, 339.127, 52752.112 23/04/07,07:30:31,19,08,1, 11.9,1,1, 2.807, 10538.183, 339.149, 52752.116 23/04/07,07:30:32,00,08,1, 11.9,1,1, 2.814, 10538.175, 339.149, 52752.116 23/04/07,07:30:32,01,08,1, 11.9,1,1, 2.814, 10538.171, 339.140, 52752.105 23/04/07,07:30:32,02,08,1, 11.9,1,1, 2.814, 10538.200, 339.145, 52752.134 23/04/07,07:30:32,03,08,1, 11.9,1,1, 2.814, 10538.187, 339.145, 52752.065 23/04/07,07:30:32,04,08,1, 11.9,1,1, 2.814, 10538.220, 339.175, 52752.143 23/04/07,07:30:32,05,08,1, 11.9,1,1, 2.814, 10538.205, 339.144, 52752.116 23/04/07,07:30:32,06,08,1, 11.9,1,1, 2.814, 10538.219, 339.161, 52752.122 23/04/07,07:30:32,07,08,1, 11.9,1,1, 2.814, 10538.227, 339.170, 52752.131 23/04/07,07:30:32,08,08,1, 11.9,1,1, 2.814, 10538.217, 339.203, 52752.136 23/04/07,07:30:32,09,08,1, 11.9,1,1, 2.814, 10538.215, 339.222, 52752.131 23/04/07,07:30:32,10,08,1, 11.9,1,1, 2.814, 10538.210, 339.185, 52752.113 23/04/07,07:30:32,11,08,1, 11.9,1,1, 2.814, 10538.213, 339.197, 52752.139 23/04/07,07:30:32,12,08,1, 11.9,1,1, 2.814, 10538.210, 339.193, 52752.119 23/04/07,07:30:32,13,08,1, 11.9,1,1, 2.814, 10538.223, 339.194, 52752.098 23/04/07,07:30:32,14,08,1, 11.9,1,1, 2.814, 10538.244, 339.201, 52752.106 23/04/07,07:30:32,15,08,1, 11.9,1,1, 2.814, 10538.233, 339.226, 52752.123 23/04/07,07:30:32,16,08,1, 11.9,1,1, 2.814, 10538.250, 339.197, 52752.114 23/04/07,07:30:32,17,08,1, 11.9,1,1, 2.814, 10538.244, 339.220, 52752.150 23/04/07,07:30:32,18,08,1, 11.9,1,1, 2.814, 10538.216, 339.203, 52752.157 23/04/07,07:30:32,19,08,1, 11.9,1,1, 2.814, 10538.219, 339.211, 52752.138 23/04/07,07:30:33,00,08,1, 11.9,1,1, 2.809, 10538.217, 339.211, 52752.138 23/04/07,07:30:33,01,08,1, 11.9,1,1, 2.809, 10538.248, 339.218, 52752.201 23/04/07,07:30:33,02,08,1, 11.9,1,1, 2.809, 10538.259, 339.240, 52752.202 23/04/07,07:30:33,03,08,1, 11.9,1,1, 2.809, 10538.233, 339.234, 52752.150 23/04/07,07:30:33,04,08,1, 11.9,1,1, 2.809, 10538.235, 339.246, 52752.203 23/04/07,07:30:33,05,08,1, 11.9,1,1, 2.809, 10538.243, 339.233, 52752.190 23/04/07,07:30:33,06,08,1, 11.9,1,1, 2.809, 10538.250, 339.256, 52752.190 23/04/07,07:30:33,07,08,1, 11.9,1,1, 2.809, 10538.261, 339.254, 52752.141 23/04/07,07:30:33,08,08,1, 11.9,1,1, 2.809, 10538.256, 339.290, 52752.222 23/04/07,07:30:33,09,08,1, 11.9,1,1, 2.809, 10538.245, 339.276, 52752.207 23/04/07,07:30:33,10,08,1, 11.9,1,1, 2.809, 10538.263, 339.308, 52752.198 23/04/07,07:30:33,11,08,1, 11.9,1,1, 2.809, 10538.247, 339.276, 52752.159 23/04/07,07:30:33,12,08,1, 11.9,1,1, 2.809, 10538.247, 339.290, 52752.237 23/04/07,07:30:33,13,08,1, 11.9,1,1, 2.809, 10538.286, 339.293, 52752.204 23/04/07,07:30:33,14,08,1, 11.9,1,1, 2.809, 10538.264, 339.337, 52752.226 23/04/07,07:30:33,15,08,1, 11.9,1,1, 2.809, 10538.259, 339.300, 52752.236 23/04/07,07:30:33,16,08,1, 11.9,1,1, 2.809, 10538.274, 339.340, 52752.218 23/04/07,07:30:33,17,08,1, 11.9,1,1, 2.809, 10538.297, 339.316, 52752.210 23/04/07,07:30:33,18,08,1, 11.9,1,1, 2.809, 10538.264, 339.344, 52752.200 23/04/07,07:30:33,19,08,1, 11.9,1,1, 2.809, 10538.286, 339.317, 52752.192 23/04/07,07:30:34,00,08,1, 11.9,1,1, 2.810, 10538.284, 339.317, 52752.192 23/04/07,07:30:34,01,08,1, 11.9,1,1, 2.810, 10538.294, 339.353, 52752.261 23/04/07,07:30:34,02,08,1, 11.9,1,1, 2.810, 10538.290, 339.369, 52752.225 23/04/07,07:30:34,03,08,1, 11.9,1,1, 2.810, 10538.297, 339.358, 52752.261 23/04/07,07:30:34,04,08,1, 11.9,1,1, 2.810, 10538.275, 339.357, 52752.208 23/04/07,07:30:34,05,08,1, 11.9,1,1, 2.810, 10538.274, 339.340, 52752.200 23/04/07,07:30:34,06,08,1, 11.9,1,1, 2.810, 10538.294, 339.344, 52752.222 23/04/07,07:30:34,07,08,1, 11.9,1,1, 2.810, 10538.293, 339.400, 52752.235 23/04/07,07:30:34,08,08,1, 11.9,1,1, 2.810, 10538.295, 339.395, 52752.259 23/04/07,07:30:34,09,08,1, 11.9,1,1, 2.810, 10538.290, 339.426, 52752.227 23/04/07,07:30:34,10,08,1, 11.9,1,1, 2.810, 10538.283, 339.400, 52752.258 23/04/07,07:30:34,11,08,1, 11.9,1,1, 2.810, 10538.276, 339.377, 52752.230 23/04/07,07:30:34,12,08,1, 11.9,1,1, 2.810, 10538.282, 339.405, 52752.260 23/04/07,07:30:34,13,08,1, 11.9,1,1, 2.810, 10538.293, 339.364, 52752.220 23/04/07,07:30:34,14,08,1, 11.9,1,1, 2.810, 10538.314, 339.396, 52752.234 23/04/07,07:30:34,15,08,1, 11.9,1,1, 2.810, 10538.323, 339.404, 52752.220 23/04/07,07:30:34,16,08,1, 11.9,1,1, 2.810, 10538.321, 339.416, 52752.253 23/04/07,07:30:34,17,08,1, 11.9,1,1, 2.810, 10538.283, 339.394, 52752.206 23/04/07,07:30:34,18,08,1, 11.9,1,1, 2.810, 10538.321, 339.442, 52752.223 23/04/07,07:30:34,19,08,1, 11.9,1,1, 2.810, 10538.292, 339.390, 52752.219 23/04/07,07:30:35,00,08,1, 11.9,1,1, 2.812, 10538.292, 339.390, 52752.219 23/04/07,07:30:35,01,08,1, 11.9,1,1, 2.812, 10538.309, 339.427, 52752.224 23/04/07,07:30:35,02,08,1, 11.9,1,1, 2.812, 10538.296, 339.443, 52752.242 23/04/07,07:30:35,03,08,1, 11.9,1,1, 2.812, 10538.288, 339.453, 52752.251 23/04/07,07:30:35,04,08,1, 11.9,1,1, 2.812, 10538.302, 339.450, 52752.245 23/04/07,07:30:35,05,08,1, 11.9,1,1, 2.812, 10538.297, 339.443, 52752.285 23/04/07,07:30:35,06,08,1, 11.9,1,1, 2.812, 10538.325, 339.434, 52752.241 23/04/07,07:30:35,07,08,1, 11.9,1,1, 2.812, 10538.342, 339.424, 52752.252 23/04/07,07:30:35,08,08,1, 11.9,1,1, 2.812, 10538.321, 339.425, 52752.230 23/04/07,07:30:35,09,08,1, 11.9,1,1, 2.812, 10538.331, 339.473, 52752.292 23/04/07,07:30:35,10,08,1, 11.9,1,1, 2.812, 10538.313, 339.428, 52752.267 23/04/07,07:30:35,11,08,1, 11.9,1,1, 2.812, 10538.315, 339.458, 52752.283 23/04/07,07:30:35,12,08,1, 11.9,1,1, 2.812, 10538.309, 339.421, 52752.243 23/04/07,07:30:35,13,08,1, 11.9,1,1, 2.812, 10538.319, 339.426, 52752.270 23/04/07,07:30:35,14,08,1, 11.9,1,1, 2.812, 10538.314, 339.435, 52752.253 23/04/07,07:30:35,15,08,1, 11.9,1,1, 2.812, 10538.319, 339.457, 52752.269 23/04/07,07:30:35,16,08,1, 11.9,1,1, 2.812, 10538.302, 339.501, 52752.310 23/04/07,07:30:35,17,08,1, 11.9,1,1, 2.812, 10538.320, 339.486, 52752.333 23/04/07,07:30:35,18,08,1, 11.9,1,1, 2.812, 10538.304, 339.502, 52752.278 23/04/07,07:30:35,19,08,1, 11.9,1,1, 2.812, 10538.300, 339.472, 52752.277 23/04/07,07:30:36,00,08,1, 11.9,1,1, 2.815, 10538.292, 339.472, 52752.277 23/04/07,07:30:36,01,08,1, 11.9,1,1, 2.815, 10538.305, 339.476, 52752.266 23/04/07,07:30:36,02,08,1, 11.9,1,1, 2.815, 10538.298, 339.518, 52752.290 23/04/07,07:30:36,03,08,1, 11.9,1,1, 2.815, 10538.313, 339.505, 52752.297 23/04/07,07:30:36,04,08,1, 11.9,1,1, 2.815, 10538.280, 339.534, 52752.475 23/04/07,07:30:36,05,08,1, 11.9,1,1, 2.815, 10538.280, 339.542, 52752.340 23/04/07,07:30:36,06,08,1, 11.9,1,1, 2.815, 10538.274, 339.518, 52752.327 23/04/07,07:30:36,07,08,1, 11.9,1,1, 2.815, 10538.308, 339.553, 52752.305 23/04/07,07:30:36,08,08,1, 11.9,1,1, 2.815, 10538.306, 339.566, 52752.320 23/04/07,07:30:36,09,08,1, 11.9,1,1, 2.815, 10538.324, 339.555, 52752.338 23/04/07,07:30:36,10,08,1, 11.9,1,1, 2.815, 10538.311, 339.545, 52752.324 23/04/07,07:30:36,11,08,1, 11.9,1,1, 2.815, 10538.314, 339.556, 52752.311 23/04/07,07:30:36,12,08,1, 11.9,1,1, 2.815, 10538.300, 339.541, 52752.297 23/04/07,07:30:36,13,08,1, 11.9,1,1, 2.815, 10538.309, 339.578, 52752.324 23/04/07,07:30:36,14,08,1, 11.9,1,1, 2.815, 10538.284, 339.566, 52752.323 23/04/07,07:30:36,15,08,1, 11.9,1,1, 2.815, 10538.297, 339.584, 52752.347 23/04/07,07:30:36,16,08,1, 11.9,1,1, 2.815, 10538.312, 339.594, 52752.319 23/04/07,07:30:36,17,08,1, 11.9,1,1, 2.815, 10538.301, 339.625, 52752.306 23/04/07,07:30:36,18,08,1, 11.9,1,1, 2.815, 10538.307, 339.598, 52752.333 23/04/07,07:30:36,19,08,1, 11.9,1,1, 2.815, 10538.299, 339.591, 52752.291 23/04/07,07:30:37,00,08,1, 11.9,1,1, 2.809, 10538.292, 339.591, 52752.291 23/04/07,07:30:37,01,08,1, 11.9,1,1, 2.809, 10538.323, 339.600, 52752.327 23/04/07,07:30:37,02,08,1, 11.9,1,1, 2.809, 10538.311, 339.650, 52752.352 23/04/07,07:30:37,03,08,1, 11.9,1,1, 2.809, 10538.292, 339.641, 52752.306 23/04/07,07:30:37,04,08,1, 11.9,1,1, 2.809, 10538.268, 339.656, 52752.365 23/04/07,07:30:37,05,08,1, 11.9,1,1, 2.809, 10538.287, 339.631, 52752.333 23/04/07,07:30:37,06,08,1, 11.9,1,1, 2.809, 10538.297, 339.639, 52752.364 23/04/07,07:30:37,07,08,1, 11.9,1,1, 2.809, 10538.289, 339.629, 52752.328 23/04/07,07:30:37,08,08,1, 11.9,1,1, 2.809, 10538.284, 339.663, 52752.379 23/04/07,07:30:37,09,08,1, 11.9,1,1, 2.809, 10538.271, 339.667, 52752.370 23/04/07,07:30:37,10,08,1, 11.9,1,1, 2.809, 10538.282, 339.680, 52752.358 23/04/07,07:30:37,11,08,1, 11.9,1,1, 2.809, 10538.297, 339.705, 52752.567 23/04/07,07:30:37,12,08,1, 11.9,1,1, 2.809, 10538.282, 339.661, 52752.237 23/04/07,07:30:37,13,08,1, 11.9,1,1, 2.809, 10538.263, 339.687, 52752.314 23/04/07,07:30:37,14,08,1, 11.9,1,1, 2.809, 10538.262, 339.675, 52752.288 23/04/07,07:30:37,15,08,1, 11.9,1,1, 2.809, 10538.277, 339.711, 52752.339 23/04/07,07:30:37,16,08,1, 11.9,1,1, 2.809, 10538.274, 339.720, 52752.317 23/04/07,07:30:37,17,08,1, 11.9,1,1, 2.809, 10538.286, 339.714, 52752.329 23/04/07,07:30:37,18,08,1, 11.9,1,1, 2.809, 10538.268, 339.719, 52752.330 23/04/07,07:30:37,19,08,1, 11.9,1,1, 2.809, 10538.262, 339.713, 52752.356 23/04/07,07:30:38,00,08,1, 11.9,1,1, 2.814, 10538.259, 339.713, 52752.356 23/04/07,07:30:38,01,08,1, 11.9,1,1, 2.814, 10538.255, 339.739, 52752.371 23/04/07,07:30:38,02,08,1, 11.9,1,1, 2.814, 10538.234, 339.763, 52752.373 23/04/07,07:30:38,03,08,1, 11.9,1,1, 2.814, 10538.230, 339.783, 52752.381 23/04/07,07:30:38,04,08,1, 11.9,1,1, 2.814, 10538.226, 339.744, 52752.395 23/04/07,07:30:38,05,08,1, 11.9,1,1, 2.814, 10538.245, 339.739, 52752.362 23/04/07,07:30:38,06,08,1, 11.9,1,1, 2.814, 10538.231, 339.768, 52752.346 23/04/07,07:30:38,07,08,1, 11.9,1,1, 2.814, 10538.228, 339.784, 52752.353 23/04/07,07:30:38,08,08,1, 11.9,1,1, 2.814, 10538.255, 339.792, 52752.409 23/04/07,07:30:38,09,08,1, 11.9,1,1, 2.814, 10538.225, 339.796, 52752.394 23/04/07,07:30:38,10,08,1, 11.9,1,1, 2.814, 10538.210, 339.806, 52752.404 23/04/07,07:30:38,11,08,1, 11.9,1,1, 2.814, 10538.202, 339.796, 52752.396 23/04/07,07:30:38,12,08,1, 11.9,1,1, 2.814, 10538.218, 339.804, 52752.385 23/04/07,07:30:38,13,08,1, 11.9,1,1, 2.814, 10538.201, 339.800, 52752.387 23/04/07,07:30:38,14,08,1, 11.9,1,1, 2.814, 10538.192, 339.823, 52752.413 23/04/07,07:30:38,15,08,1, 11.9,1,1, 2.814, 10538.225, 339.837, 52752.396 23/04/07,07:30:38,16,08,1, 11.9,1,1, 2.814, 10538.192, 339.835, 52752.429 23/04/07,07:30:38,17,08,1, 11.9,1,1, 2.814, 10538.216, 339.809, 52752.419 23/04/07,07:30:38,18,08,1, 11.9,1,1, 2.814, 10538.196, 339.813, 52752.414 23/04/07,07:30:38,19,08,1, 11.9,1,1, 2.814, 10538.194, 339.808, 52752.379 23/04/07,07:30:39,00,08,1, 11.9,1,1, 2.812, 10538.192, 339.808, 52752.379 23/04/07,07:30:39,01,08,1, 11.9,1,1, 2.812, 10538.188, 339.834, 52752.412 23/04/07,07:30:39,02,08,1, 11.9,1,1, 2.812, 10538.177, 339.819, 52752.397 23/04/07,07:30:39,03,08,1, 11.9,1,1, 2.812, 10538.169, 339.837, 52752.381 23/04/07,07:30:39,04,08,1, 11.9,1,1, 2.812, 10538.153, 339.821, 52752.389 23/04/07,07:30:39,05,08,1, 11.9,1,1, 2.812, 10538.179, 339.845, 52752.371 23/04/07,07:30:39,06,08,1, 11.9,1,1, 2.812, 10538.171, 339.831, 52752.387 23/04/07,07:30:39,07,08,1, 11.9,1,1, 2.812, 10538.165, 339.846, 52752.371 23/04/07,07:30:39,08,08,1, 11.9,1,1, 2.812, 10538.182, 339.869, 52752.436 23/04/07,07:30:39,09,08,1, 11.9,1,1, 2.812, 10538.160, 339.887, 52752.371 23/04/07,07:30:39,10,08,1, 11.9,1,1, 2.812, 10538.167, 339.871, 52752.377 23/04/07,07:30:39,11,08,1, 11.9,1,1, 2.812, 10538.166, 339.851, 52752.350 23/04/07,07:30:39,12,08,1, 11.9,1,1, 2.812, 10538.130, 339.885, 52752.359 23/04/07,07:30:39,13,08,1, 11.9,1,1, 2.812, 10538.126, 339.859, 52752.352 23/04/07,07:30:39,14,08,1, 11.9,1,1, 2.812, 10538.121, 339.862, 52752.365 23/04/07,07:30:39,15,08,1, 11.9,1,1, 2.812, 10538.149, 339.876, 52752.395 23/04/07,07:30:39,16,08,1, 11.9,1,1, 2.812, 10538.116, 339.905, 52752.384 23/04/07,07:30:39,17,08,1, 11.9,1,1, 2.812, 10538.116, 339.883, 52752.399 23/04/07,07:30:39,18,08,1, 11.9,1,1, 2.812, 10538.089, 339.877, 52752.358 23/04/07,07:30:39,19,08,1, 11.9,1,1, 2.812, 10538.103, 339.874, 52752.341 23/04/07,07:30:40,00,08,1, 11.9,1,1, 2.812, 10538.100, 339.874, 52752.341 23/04/07,07:30:40,01,08,1, 11.9,1,1, 2.812, 10538.102, 339.889, 52752.411 23/04/07,07:30:40,02,08,1, 11.9,1,1, 2.812, 10538.115, 339.889, 52752.384 23/04/07,07:30:40,03,08,1, 11.9,1,1, 2.812, 10538.107, 339.918, 52752.369 23/04/07,07:30:40,04,08,1, 11.9,1,1, 2.812, 10538.086, 339.899, 52752.358 23/04/07,07:30:40,05,08,1, 11.9,1,1, 2.812, 10538.099, 339.897, 52752.360 23/04/07,07:30:40,06,08,1, 11.9,1,1, 2.812, 10538.094, 339.865, 52752.308 23/04/07,07:30:40,07,08,1, 11.9,1,1, 2.812, 10538.088, 339.919, 52752.338 23/04/07,07:30:40,08,08,1, 11.9,1,1, 2.812, 10538.089, 339.901, 52752.338 23/04/07,07:30:40,09,08,1, 11.9,1,1, 2.812, 10538.082, 339.929, 52752.359 23/04/07,07:30:40,10,08,1, 11.9,1,1, 2.812, 10538.071, 339.911, 52752.370 23/04/07,07:30:40,11,08,1, 11.9,1,1, 2.812, 10538.076, 339.899, 52752.365 23/04/07,07:30:40,12,08,1, 11.9,1,1, 2.812, 10538.048, 339.891, 52752.371 23/04/07,07:30:40,13,08,1, 11.9,1,1, 2.812, 10538.052, 339.915, 52752.324 23/04/07,07:30:40,14,08,1, 11.9,1,1, 2.812, 10538.078, 339.927, 52752.358 23/04/07,07:30:40,15,08,1, 11.9,1,1, 2.812, 10538.074, 339.920, 52752.369 23/04/07,07:30:40,16,08,1, 11.9,1,1, 2.812, 10538.076, 339.956, 52752.473 23/04/07,07:30:40,17,08,1, 11.9,1,1, 2.812, 10538.065, 339.924, 52752.328 23/04/07,07:30:40,18,08,1, 11.9,1,1, 2.812, 10538.042, 339.904, 52752.336 23/04/07,07:30:40,19,08,1, 11.9,1,1, 2.812, 10538.029, 339.870, 52752.325 23/04/07,07:30:41,00,08,1, 11.9,1,1, 2.813, 10538.025, 339.870, 52752.325 23/04/07,07:30:41,01,08,1, 11.9,1,1, 2.813, 10538.038, 339.949, 52752.334 23/04/07,07:30:41,02,08,1, 11.9,1,1, 2.813, 10538.057, 339.946, 52752.383 23/04/07,07:30:41,03,08,1, 11.9,1,1, 2.813, 10538.023, 339.935, 52752.322 23/04/07,07:30:41,04,08,1, 11.9,1,1, 2.813, 10538.026, 339.910, 52752.350 23/04/07,07:30:41,05,08,1, 11.9,1,1, 2.813, 10538.006, 339.919, 52752.392 23/04/07,07:30:41,06,08,1, 11.9,1,1, 2.813, 10537.997, 339.901, 52752.328 23/04/07,07:30:41,07,08,1, 11.9,1,1, 2.813, 10538.012, 339.918, 52752.365 23/04/07,07:30:41,08,08,1, 11.9,1,1, 2.813, 10537.994, 339.942, 52752.367 23/04/07,07:30:41,09,08,1, 11.9,1,1, 2.813, 10538.014, 339.938, 52752.355 23/04/07,07:30:41,10,08,1, 11.9,1,1, 2.813, 10538.014, 339.928, 52752.309 23/04/07,07:30:41,11,08,1, 11.9,1,1, 2.813, 10538.004, 339.935, 52752.346 23/04/07,07:30:41,12,08,1, 11.9,1,1, 2.813, 10537.998, 339.901, 52752.367 23/04/07,07:30:41,13,08,1, 11.9,1,1, 2.813, 10538.013, 339.929, 52752.361 23/04/07,07:30:41,14,08,1, 11.9,1,1, 2.813, 10538.012, 339.946, 52752.359 23/04/07,07:30:41,15,08,1, 11.9,1,1, 2.813, 10537.982, 339.942, 52752.355 23/04/07,07:30:41,16,08,1, 11.9,1,1, 2.813, 10537.993, 339.936, 52752.253 23/04/07,07:30:41,17,08,1, 11.9,1,1, 2.813, 10537.954, 339.925, 52752.450 23/04/07,07:30:41,18,08,1, 11.9,1,1, 2.813, 10537.969, 339.949, 52752.412 23/04/07,07:30:41,19,08,1, 11.9,1,1, 2.813, 10537.968, 339.913, 52752.366 23/04/07,07:30:42,00,07,1, 11.9,1,1, 2.812, 10537.966, 339.913, 52752.366 23/04/07,07:30:42,01,07,1, 11.9,1,1, 2.812, 10537.956, 339.939, 52752.367 23/04/07,07:30:42,02,07,1, 11.9,1,1, 2.812, 10537.967, 339.926, 52752.391 23/04/07,07:30:42,03,07,1, 11.9,1,1, 2.812, 10537.948, 339.941, 52752.369 23/04/07,07:30:42,04,07,1, 11.9,1,1, 2.812, 10537.938, 339.905, 52752.347 23/04/07,07:30:42,05,07,1, 11.9,1,1, 2.812, 10537.942, 339.910, 52752.337 23/04/07,07:30:42,06,07,1, 11.9,1,1, 2.812, 10537.951, 339.923, 52752.338 23/04/07,07:30:42,07,07,1, 11.9,1,1, 2.812, 10537.941, 339.939, 52752.344 23/04/07,07:30:42,08,07,1, 11.9,1,1, 2.812, 10537.943, 339.917, 52752.330 23/04/07,07:30:42,09,07,1, 11.9,1,1, 2.812, 10537.947, 339.945, 52752.367 23/04/07,07:30:42,10,07,1, 11.9,1,1, 2.812, 10537.904, 339.903, 52752.312 23/04/07,07:30:42,11,07,1, 11.9,1,1, 2.812, 10537.916, 339.921, 52752.359 23/04/07,07:30:42,12,07,1, 11.9,1,1, 2.812, 10537.923, 339.902, 52752.349 23/04/07,07:30:42,13,07,1, 11.9,1,1, 2.812, 10537.904, 339.916, 52752.374 23/04/07,07:30:42,14,07,1, 11.9,1,1, 2.812, 10537.907, 339.924, 52752.309 23/04/07,07:30:42,15,07,1, 11.9,1,1, 2.812, 10537.900, 339.928, 52752.320 23/04/07,07:30:42,16,07,1, 11.9,1,1, 2.812, 10537.894, 339.938, 52752.305 23/04/07,07:30:42,17,07,1, 11.9,1,1, 2.812, 10537.896, 339.903, 52752.306 23/04/07,07:30:42,18,07,1, 11.9,1,1, 2.812, 10537.897, 339.912, 52752.295 23/04/07,07:30:42,19,07,1, 11.9,1,1, 2.812, 10537.913, 339.906, 52752.317 23/04/07,07:30:43,00,07,1, 11.9,1,1, 2.814, 10537.908, 339.906, 52752.317 23/04/07,07:30:43,01,07,1, 11.9,1,1, 2.814, 10537.903, 339.889, 52752.343 23/04/07,07:30:43,02,07,1, 11.9,1,1, 2.814, 10537.881, 339.921, 52752.388 23/04/07,07:30:43,03,07,1, 11.9,1,1, 2.814, 10537.882, 339.882, 52752.327 23/04/07,07:30:43,04,07,1, 11.9,1,1, 2.814, 10537.871, 339.879, 52752.331 23/04/07,07:30:43,05,07,1, 11.9,1,1, 2.814, 10537.882, 339.857, 52752.364 23/04/07,07:30:43,06,07,1, 11.9,1,1, 2.814, 10537.889, 339.910, 52752.312 23/04/07,07:30:43,07,07,1, 11.9,1,1, 2.814, 10537.868, 339.908, 52752.324 23/04/07,07:30:43,08,07,1, 11.9,1,1, 2.814, 10537.884, 339.914, 52752.311 23/04/07,07:30:43,09,07,1, 11.9,1,1, 2.814, 10537.872, 339.899, 52752.322 23/04/07,07:30:43,10,07,1, 11.9,1,1, 2.814, 10537.873, 339.889, 52752.331 23/04/07,07:30:43,11,07,1, 11.9,1,1, 2.814, 10537.849, 339.876, 52752.327 23/04/07,07:30:43,12,07,1, 11.9,1,1, 2.814, 10537.860, 339.859, 52752.320 23/04/07,07:30:43,13,07,1, 11.9,1,1, 2.814, 10537.871, 339.917, 52752.337 23/04/07,07:30:43,14,07,1, 11.9,1,1, 2.814, 10537.876, 339.870, 52752.292 23/04/07,07:30:43,15,07,1, 11.9,1,1, 2.814, 10537.844, 339.899, 52752.315 23/04/07,07:30:43,16,07,1, 11.9,1,1, 2.814, 10537.852, 339.867, 52752.266 23/04/07,07:30:43,17,07,1, 11.9,1,1, 2.814, 10537.835, 339.869, 52752.278 23/04/07,07:30:43,18,07,1, 11.9,1,1, 2.814, 10537.814, 339.848, 52752.258 23/04/07,07:30:43,19,07,1, 11.9,1,1, 2.814, 10537.855, 339.863, 52752.294 23/04/07,07:30:44,00,07,1, 11.9,1,1, 2.811, 10537.850, 339.863, 52752.294 23/04/07,07:30:44,01,07,1, 11.9,1,1, 2.811, 10537.804, 339.869, 52752.261 23/04/07,07:30:44,02,07,1, 11.9,1,1, 2.811, 10537.832, 339.853, 52752.274 23/04/07,07:30:44,03,07,1, 11.9,1,1, 2.811, 10537.806, 339.820, 52752.216 23/04/07,07:30:44,04,07,1, 11.9,1,1, 2.811, 10537.803, 339.847, 52752.282 23/04/07,07:30:44,05,07,1, 11.9,1,1, 2.811, 10537.833, 339.810, 52752.044 23/04/07,07:30:44,06,07,1, 11.9,1,1, 2.811, 10537.802, 339.836, 52752.189 23/04/07,07:30:44,07,07,1, 11.9,1,1, 2.811, 10537.786, 339.835, 52752.236 23/04/07,07:30:44,08,07,1, 11.9,1,1, 2.811, 10537.788, 339.829, 52752.248 23/04/07,07:30:44,09,07,1, 11.9,1,1, 2.811, 10537.767, 339.826, 52752.217 23/04/07,07:30:44,10,07,1, 11.9,1,1, 2.811, 10537.768, 339.815, 52752.254 23/04/07,07:30:44,11,07,1, 11.9,1,1, 2.811, 10537.779, 339.808, 52752.240 23/04/07,07:30:44,12,07,1, 11.9,1,1, 2.811, 10537.781, 339.813, 52752.215 23/04/07,07:30:44,13,07,1, 11.9,1,1, 2.811, 10537.763, 339.863, 52752.226 23/04/07,07:30:44,14,07,1, 11.9,1,1, 2.811, 10537.807, 339.824, 52752.214 23/04/07,07:30:44,15,07,1, 11.9,1,1, 2.811, 10537.777, 339.808, 52752.192 23/04/07,07:30:44,16,07,1, 11.9,1,1, 2.811, 10537.771, 339.808, 52752.195 23/04/07,07:30:44,17,07,1, 11.9,1,1, 2.811, 10537.751, 339.801, 52752.215 23/04/07,07:30:44,18,07,1, 11.9,1,1, 2.811, 10537.756, 339.793, 52752.187 23/04/07,07:30:44,19,07,1, 11.9,1,1, 2.811, 10537.759, 339.819, 52752.217 23/04/07,07:30:45,00,07,1, 11.9,1,1, 2.811, 10537.758, 339.819, 52752.217 23/04/07,07:30:45,01,07,1, 11.9,1,1, 2.811, 10537.744, 339.793, 52752.197 23/04/07,07:30:45,02,07,1, 11.9,1,1, 2.811, 10537.764, 339.780, 52752.193 23/04/07,07:30:45,03,07,1, 11.9,1,1, 2.811, 10537.744, 339.763, 52752.148 23/04/07,07:30:45,04,07,1, 11.9,1,1, 2.811, 10537.729, 339.787, 52752.218 23/04/07,07:30:45,05,07,1, 11.9,1,1, 2.811, 10537.734, 339.763, 52752.178 23/04/07,07:30:45,06,07,1, 11.9,1,1, 2.811, 10537.721, 339.778, 52752.186 23/04/07,07:30:45,07,07,1, 11.9,1,1, 2.811, 10537.719, 339.775, 52752.169 23/04/07,07:30:45,08,07,1, 11.9,1,1, 2.811, 10537.719, 339.728, 52752.154 23/04/07,07:30:45,09,07,1, 11.9,1,1, 2.811, 10537.711, 339.737, 52752.134 23/04/07,07:30:45,10,07,1, 11.9,1,1, 2.811, 10537.713, 339.749, 52752.147 23/04/07,07:30:45,11,07,1, 11.9,1,1, 2.811, 10537.724, 339.728, 52752.133 23/04/07,07:30:45,12,07,1, 11.9,1,1, 2.811, 10537.680, 339.737, 52752.147 23/04/07,07:30:45,13,07,1, 11.9,1,1, 2.811, 10537.690, 339.761, 52752.158 23/04/07,07:30:45,14,07,1, 11.9,1,1, 2.811, 10537.695, 339.732, 52752.150 23/04/07,07:30:45,15,07,1, 11.9,1,1, 2.811, 10537.690, 339.716, 52752.166 23/04/07,07:30:45,16,07,1, 11.9,1,1, 2.811, 10537.690, 339.684, 52752.165 23/04/07,07:30:45,17,07,1, 11.9,1,1, 2.811, 10537.693, 339.698, 52752.146 23/04/07,07:30:45,18,07,1, 11.9,1,1, 2.811, 10537.699, 339.694, 52752.136 23/04/07,07:30:45,19,07,1, 11.9,1,1, 2.811, 10537.687, 339.712, 52752.115 23/04/07,07:30:46,00,07,1, 11.9,1,1, 2.812, 10537.683, 339.712, 52752.115 23/04/07,07:30:46,01,07,1, 11.9,1,1, 2.812, 10537.694, 339.702, 52752.123 23/04/07,07:30:46,02,07,1, 11.9,1,1, 2.812, 10537.689, 339.657, 52752.131 23/04/07,07:30:46,03,07,1, 11.9,1,1, 2.812, 10537.686, 339.686, 52752.113 23/04/07,07:30:46,04,07,1, 11.9,1,1, 2.812, 10537.659, 339.619, 52752.104 23/04/07,07:30:46,05,07,1, 11.9,1,1, 2.812, 10537.673, 339.636, 52752.089 23/04/07,07:30:46,06,07,1, 11.9,1,1, 2.812, 10537.678, 339.665, 52752.100 23/04/07,07:30:46,07,07,1, 11.9,1,1, 2.812, 10537.675, 339.659, 52752.089 23/04/07,07:30:46,08,07,1, 11.9,1,1, 2.812, 10537.680, 339.637, 52752.053 23/04/07,07:30:46,09,07,1, 11.9,1,1, 2.812, 10537.661, 339.605, 52752.042 23/04/07,07:30:46,10,07,1, 11.9,1,1, 2.812, 10537.643, 339.615, 52752.044 23/04/07,07:30:46,11,07,1, 11.9,1,1, 2.812, 10537.647, 339.624, 52752.057 23/04/07,07:30:46,12,07,1, 11.9,1,1, 2.812, 10537.631, 339.608, 52752.086 23/04/07,07:30:46,13,07,1, 11.9,1,1, 2.812, 10537.648, 339.594, 52752.062 23/04/07,07:30:46,14,07,1, 11.9,1,1, 2.812, 10537.654, 339.580, 52752.062 23/04/07,07:30:46,15,07,1, 11.9,1,1, 2.812, 10537.649, 339.569, 52752.035 23/04/07,07:30:46,16,07,1, 11.9,1,1, 2.812, 10537.633, 339.554, 52752.049 23/04/07,07:30:46,17,07,1, 11.9,1,1, 2.812, 10537.619, 339.541, 52752.038 23/04/07,07:30:46,18,07,1, 11.9,1,1, 2.812, 10537.655, 339.555, 52752.018 23/04/07,07:30:46,19,07,1, 11.9,1,1, 2.812, 10537.640, 339.543, 52752.044 23/04/07,07:30:47,00,07,1, 11.8,1,1, 2.812, 10537.633, 339.543, 52752.044 23/04/07,07:30:47,01,07,1, 11.8,1,1, 2.812, 10537.635, 339.559, 52752.060 23/04/07,07:30:47,02,07,1, 11.8,1,1, 2.812, 10537.645, 339.484, 52752.057 23/04/07,07:30:47,03,07,1, 11.8,1,1, 2.812, 10537.635, 339.495, 52751.976 23/04/07,07:30:47,04,07,1, 11.8,1,1, 2.812, 10537.625, 339.490, 52752.016 23/04/07,07:30:47,05,07,1, 11.8,1,1, 2.812, 10537.633, 339.478, 52752.010 23/04/07,07:30:47,06,07,1, 11.8,1,1, 2.812, 10537.623, 339.500, 52752.010 23/04/07,07:30:47,07,07,1, 11.8,1,1, 2.812, 10537.620, 339.490, 52752.016 23/04/07,07:30:47,08,07,1, 11.8,1,1, 2.812, 10537.621, 339.469, 52751.973 23/04/07,07:30:47,09,07,1, 11.8,1,1, 2.812, 10537.632, 339.431, 52751.938 23/04/07,07:30:47,10,07,1, 11.8,1,1, 2.812, 10537.638, 339.435, 52751.968 23/04/07,07:30:47,11,07,1, 11.8,1,1, 2.812, 10537.643, 339.443, 52752.016 23/04/07,07:30:47,12,07,1, 11.8,1,1, 2.812, 10537.625, 339.437, 52751.978 23/04/07,07:30:47,13,07,1, 11.8,1,1, 2.812, 10537.651, 339.422, 52751.970 23/04/07,07:30:47,14,07,1, 11.8,1,1, 2.812, 10537.646, 339.454, 52751.977 23/04/07,07:30:47,15,07,1, 11.8,1,1, 2.812, 10537.626, 339.400, 52751.911 23/04/07,07:30:47,16,07,1, 11.8,1,1, 2.812, 10537.624, 339.409, 52751.958 23/04/07,07:30:47,17,07,1, 11.8,1,1, 2.812, 10537.655, 339.420, 52751.902 23/04/07,07:30:47,18,07,1, 11.8,1,1, 2.812, 10537.669, 339.401, 52751.920 23/04/07,07:30:47,19,07,1, 11.8,1,1, 2.812, 10537.656, 339.400, 52751.916 23/04/07,07:30:48,00,07,1, 11.8,1,1, 2.811, 10537.649, 339.400, 52751.916 23/04/07,07:30:48,01,07,1, 11.8,1,1, 2.811, 10537.650, 339.384, 52751.884 23/04/07,07:30:48,02,07,1, 11.8,1,1, 2.811, 10537.635, 339.338, 52751.902 23/04/07,07:30:48,03,07,1, 11.8,1,1, 2.811, 10537.643, 339.360, 52751.921 23/04/07,07:30:48,04,07,1, 11.8,1,1, 2.811, 10537.666, 339.330, 52751.928 23/04/07,07:30:48,05,07,1, 11.8,1,1, 2.811, 10537.665, 339.347, 52751.921 23/04/07,07:30:48,06,07,1, 11.8,1,1, 2.811, 10537.663, 339.326, 52751.893 23/04/07,07:30:48,07,07,1, 11.8,1,1, 2.811, 10537.671, 339.332, 52751.887 23/04/07,07:30:48,08,07,1, 11.8,1,1, 2.811, 10537.648, 339.300, 52751.889 23/04/07,07:30:48,09,07,1, 11.8,1,1, 2.811, 10537.650, 339.286, 52751.893 23/04/07,07:30:48,10,07,1, 11.8,1,1, 2.811, 10537.694, 339.271, 52751.856 23/04/07,07:30:48,11,07,1, 11.8,1,1, 2.811, 10537.678, 339.270, 52751.876 23/04/07,07:30:48,12,07,1, 11.8,1,1, 2.811, 10537.672, 339.290, 52751.886 23/04/07,07:30:48,13,07,1, 11.8,1,1, 2.811, 10537.671, 339.257, 52751.876 23/04/07,07:30:48,14,07,1, 11.8,1,1, 2.811, 10537.683, 339.243, 52751.844 23/04/07,07:30:48,15,07,1, 11.8,1,1, 2.811, 10537.676, 339.223, 52751.822 23/04/07,07:30:48,16,07,1, 11.8,1,1, 2.811, 10537.675, 339.245, 52751.869 23/04/07,07:30:48,17,07,1, 11.8,1,1, 2.811, 10537.687, 339.229, 52751.859 23/04/07,07:30:48,18,07,1, 11.8,1,1, 2.811, 10537.689, 339.229, 52751.864 23/04/07,07:30:48,19,07,1, 11.8,1,1, 2.811, 10537.713, 339.215, 52751.855 23/04/07,07:30:49,00,07,1, 11.9,1,1, 2.812, 10537.708, 339.215, 52751.855 23/04/07,07:30:49,01,07,1, 11.9,1,1, 2.812, 10537.704, 339.182, 52751.809 23/04/07,07:30:49,02,07,1, 11.9,1,1, 2.812, 10537.717, 339.154, 52751.811 23/04/07,07:30:49,03,07,1, 11.9,1,1, 2.812, 10537.714, 339.159, 52751.786 23/04/07,07:30:49,04,07,1, 11.9,1,1, 2.812, 10537.717, 339.139, 52751.849 23/04/07,07:30:49,05,07,1, 11.9,1,1, 2.812, 10537.715, 339.132, 52751.809 23/04/07,07:30:49,06,07,1, 11.9,1,1, 2.812, 10537.727, 339.111, 52751.797 23/04/07,07:30:49,07,07,1, 11.9,1,1, 2.812, 10537.711, 339.115, 52751.800 23/04/07,07:30:49,08,07,1, 11.9,1,1, 2.812, 10537.713, 339.095, 52751.749 23/04/07,07:30:49,09,07,1, 11.9,1,1, 2.812, 10537.733, 339.094, 52751.710 23/04/07,07:30:49,10,07,1, 11.9,1,1, 2.812, 10537.725, 339.079, 52751.759 23/04/07,07:30:49,11,07,1, 11.9,1,1, 2.812, 10537.737, 339.092, 52751.770 23/04/07,07:30:49,12,07,1, 11.9,1,1, 2.812, 10537.754, 339.062, 52751.744 23/04/07,07:30:49,13,07,1, 11.9,1,1, 2.812, 10537.750, 339.035, 52751.744 23/04/07,07:30:49,14,07,1, 11.9,1,1, 2.812, 10537.757, 339.048, 52751.737 23/04/07,07:30:49,15,07,1, 11.9,1,1, 2.812, 10537.753, 339.001, 52751.728 23/04/07,07:30:49,16,07,1, 11.9,1,1, 2.812, 10537.766, 339.047, 52751.755 23/04/07,07:30:49,17,07,1, 11.9,1,1, 2.812, 10537.752, 339.012, 52751.757 23/04/07,07:30:49,18,07,1, 11.9,1,1, 2.812, 10537.760, 339.014, 52751.724 23/04/07,07:30:49,19,07,1, 11.9,1,1, 2.812, 10537.781, 339.015, 52751.731 23/04/07,07:30:50,00,07,1, 11.9,1,1, 2.814, 10537.775, 339.015, 52751.731 23/04/07,07:30:50,01,07,1, 11.9,1,1, 2.814, 10537.779, 338.960, 52751.688 23/04/07,07:30:50,02,07,1, 11.9,1,1, 2.814, 10537.766, 338.966, 52751.686 23/04/07,07:30:50,03,07,1, 11.9,1,1, 2.814, 10537.808, 338.966, 52751.693 23/04/07,07:30:50,04,07,1, 11.9,1,1, 2.814, 10537.813, 338.958, 52751.701 23/04/07,07:30:50,05,07,1, 11.9,1,1, 2.814, 10537.810, 338.948, 52751.711 23/04/07,07:30:50,06,07,1, 11.9,1,1, 2.814, 10537.818, 338.921, 52751.698 23/04/07,07:30:50,07,07,1, 11.9,1,1, 2.814, 10537.807, 338.928, 52751.654 23/04/07,07:30:50,08,07,1, 11.9,1,1, 2.814, 10537.809, 338.893, 52751.645 23/04/07,07:30:50,09,07,1, 11.9,1,1, 2.814, 10537.826, 338.901, 52751.675 23/04/07,07:30:50,10,07,1, 11.9,1,1, 2.814, 10537.812, 338.899, 52751.629 23/04/07,07:30:50,11,07,1, 11.9,1,1, 2.814, 10537.850, 338.853, 52751.586 23/04/07,07:30:50,12,07,1, 11.9,1,1, 2.814, 10537.831, 338.840, 52751.636 23/04/07,07:30:50,13,07,1, 11.9,1,1, 2.814, 10537.835, 338.854, 52751.641 23/04/07,07:30:50,14,07,1, 11.9,1,1, 2.814, 10537.872, 338.844, 52751.640 23/04/07,07:30:50,15,07,1, 11.9,1,1, 2.814, 10537.867, 338.826, 52751.627 23/04/07,07:30:50,16,07,1, 11.9,1,1, 2.814, 10537.870, 338.837, 52751.669 23/04/07,07:30:50,17,07,1, 11.9,1,1, 2.814, 10537.865, 338.800, 52751.651 23/04/07,07:30:50,18,07,1, 11.9,1,1, 2.814, 10537.915, 338.802, 52751.549 23/04/07,07:30:50,19,07,1, 11.9,1,1, 2.814, 10537.864, 338.767, 52751.659 23/04/07,07:30:51,00,07,1, 11.9,1,1, 2.812, 10537.858, 338.767, 52751.659 23/04/07,07:30:51,01,07,1, 11.9,1,1, 2.812, 10537.888, 338.750, 52751.581 23/04/07,07:30:51,02,07,1, 11.9,1,1, 2.812, 10537.926, 338.745, 52751.603 23/04/07,07:30:51,03,07,1, 11.9,1,1, 2.812, 10537.930, 338.740, 52751.552 23/04/07,07:30:51,04,07,1, 11.9,1,1, 2.812, 10537.968, 338.728, 52751.588 23/04/07,07:30:51,05,07,1, 11.9,1,1, 2.812, 10537.937, 338.723, 52751.565 23/04/07,07:30:51,06,07,1, 11.9,1,1, 2.812, 10537.956, 338.683, 52751.504 23/04/07,07:30:51,07,07,1, 11.9,1,1, 2.812, 10537.963, 338.696, 52751.559 23/04/07,07:30:51,08,07,1, 11.9,1,1, 2.812, 10537.950, 338.662, 52751.527 23/04/07,07:30:51,09,07,1, 11.9,1,1, 2.812, 10537.989, 338.685, 52751.558 23/04/07,07:30:51,10,07,1, 11.9,1,1, 2.812, 10537.980, 338.681, 52751.567 23/04/07,07:30:51,11,07,1, 11.9,1,1, 2.812, 10538.003, 338.652, 52751.578 23/04/07,07:30:51,12,07,1, 11.9,1,1, 2.812, 10538.006, 338.640, 52751.556 23/04/07,07:30:51,13,07,1, 11.9,1,1, 2.812, 10537.992, 338.633, 52751.547 23/04/07,07:30:51,14,07,1, 11.9,1,1, 2.812, 10538.018, 338.643, 52751.571 23/04/07,07:30:51,15,07,1, 11.9,1,1, 2.812, 10538.015, 338.636, 52751.569 23/04/07,07:30:51,16,07,1, 11.9,1,1, 2.812, 10538.037, 338.638, 52751.553 23/04/07,07:30:51,17,07,1, 11.9,1,1, 2.812, 10538.033, 338.602, 52751.558 23/04/07,07:30:51,18,07,1, 11.9,1,1, 2.812, 10538.044, 338.583, 52751.552 23/04/07,07:30:51,19,07,1, 11.9,1,1, 2.812, 10538.064, 338.561, 52751.551 23/04/07,07:30:52,00,07,1, 11.8,1,1, 2.810, 10538.058, 338.561, 52751.551 23/04/07,07:30:52,01,07,1, 11.8,1,1, 2.810, 10538.063, 338.581, 52751.548 23/04/07,07:30:52,02,07,1, 11.8,1,1, 2.810, 10538.093, 338.588, 52751.547 23/04/07,07:30:52,03,07,1, 11.8,1,1, 2.810, 10538.073, 338.570, 52751.498 23/04/07,07:30:52,04,07,1, 11.8,1,1, 2.810, 10538.090, 338.537, 52751.548 23/04/07,07:30:52,05,07,1, 11.8,1,1, 2.810, 10538.111, 338.504, 52751.519 23/04/07,07:30:52,06,07,1, 11.8,1,1, 2.810, 10538.105, 338.492, 52751.518 23/04/07,07:30:52,07,07,1, 11.8,1,1, 2.810, 10538.125, 338.509, 52751.485 23/04/07,07:30:52,08,07,1, 11.8,1,1, 2.810, 10538.135, 338.496, 52751.495 23/04/07,07:30:52,09,07,1, 11.8,1,1, 2.810, 10538.142, 338.527, 52751.532 23/04/07,07:30:52,10,07,1, 11.8,1,1, 2.810, 10538.141, 338.472, 52751.497 23/04/07,07:30:52,11,07,1, 11.8,1,1, 2.810, 10538.178, 338.455, 52751.496 23/04/07,07:30:52,12,07,1, 11.8,1,1, 2.810, 10538.192, 338.434, 52751.522 23/04/07,07:30:52,13,07,1, 11.8,1,1, 2.810, 10538.189, 338.439, 52751.538 23/04/07,07:30:52,14,07,1, 11.8,1,1, 2.810, 10538.218, 338.449, 52751.499 23/04/07,07:30:52,15,07,1, 11.8,1,1, 2.810, 10538.221, 338.463, 52751.512 23/04/07,07:30:52,16,07,1, 11.8,1,1, 2.810, 10538.226, 338.467, 52751.499 23/04/07,07:30:52,17,07,1, 11.8,1,1, 2.810, 10538.217, 338.398, 52751.445 23/04/07,07:30:52,18,07,1, 11.8,1,1, 2.810, 10538.232, 338.423, 52751.474 23/04/07,07:30:52,19,07,1, 11.8,1,1, 2.810, 10538.234, 338.378, 52751.502 23/04/07,07:30:53,00,07,1, 11.9,1,1, 2.815, 10538.234, 338.378, 52751.502 23/04/07,07:30:53,01,07,1, 11.9,1,1, 2.815, 10538.287, 338.378, 52751.475 23/04/07,07:30:53,02,07,1, 11.9,1,1, 2.815, 10538.291, 338.379, 52751.459 23/04/07,07:30:53,03,07,1, 11.9,1,1, 2.815, 10538.303, 338.365, 52751.443 23/04/07,07:30:53,04,07,1, 11.9,1,1, 2.815, 10538.300, 338.337, 52751.441 23/04/07,07:30:53,05,07,1, 11.9,1,1, 2.815, 10538.336, 338.325, 52751.457 23/04/07,07:30:53,06,07,1, 11.9,1,1, 2.815, 10538.316, 338.338, 52751.461 23/04/07,07:30:53,07,07,1, 11.9,1,1, 2.815, 10538.337, 338.346, 52751.428 23/04/07,07:30:53,08,07,1, 11.9,1,1, 2.815, 10538.329, 338.313, 52751.474 23/04/07,07:30:53,09,07,1, 11.9,1,1, 2.815, 10538.356, 338.314, 52751.459 23/04/07,07:30:53,10,07,1, 11.9,1,1, 2.815, 10538.366, 338.298, 52751.399 23/04/07,07:30:53,11,07,1, 11.9,1,1, 2.815, 10538.378, 338.281, 52751.415 23/04/07,07:30:53,12,07,1, 11.9,1,1, 2.815, 10538.378, 338.273, 52751.412 23/04/07,07:30:53,13,07,1, 11.9,1,1, 2.815, 10538.405, 338.301, 52751.414 23/04/07,07:30:53,14,07,1, 11.9,1,1, 2.815, 10538.363, 338.271, 52751.345 23/04/07,07:30:53,15,07,1, 11.9,1,1, 2.815, 10538.459, 338.245, 52751.403 23/04/07,07:30:53,16,07,1, 11.9,1,1, 2.815, 10538.422, 338.238, 52751.389 23/04/07,07:30:53,17,07,1, 11.9,1,1, 2.815, 10538.445, 338.203, 52751.385 23/04/07,07:30:53,18,07,1, 11.9,1,1, 2.815, 10538.473, 338.190, 52751.478 23/04/07,07:30:53,19,07,1, 11.9,1,1, 2.815, 10538.436, 338.192, 52751.475 23/04/07,07:30:54,00,07,1, 11.9,1,1, 2.811, 10538.434, 338.192, 52751.475 23/04/07,07:30:54,01,07,1, 11.9,1,1, 2.811, 10538.501, 338.178, 52751.433 23/04/07,07:30:54,02,07,1, 11.9,1,1, 2.811, 10538.506, 338.187, 52751.415 23/04/07,07:30:54,03,07,1, 11.9,1,1, 2.811, 10538.491, 338.169, 52751.417 23/04/07,07:30:54,04,07,1, 11.9,1,1, 2.811, 10538.528, 338.162, 52751.419 23/04/07,07:30:54,05,07,1, 11.9,1,1, 2.811, 10538.537, 338.165, 52751.437 23/04/07,07:30:54,06,07,1, 11.9,1,1, 2.811, 10538.543, 338.159, 52751.382 23/04/07,07:30:54,07,07,1, 11.9,1,1, 2.811, 10538.580, 338.166, 52751.418 23/04/07,07:30:54,08,07,1, 11.9,1,1, 2.811, 10538.566, 338.122, 52751.375 23/04/07,07:30:54,09,07,1, 11.9,1,1, 2.811, 10538.574, 338.107, 52751.400 23/04/07,07:30:54,10,07,1, 11.9,1,1, 2.811, 10538.609, 338.087, 52751.374 23/04/07,07:30:54,11,07,1, 11.9,1,1, 2.811, 10538.605, 338.124, 52751.417 23/04/07,07:30:54,12,07,1, 11.9,1,1, 2.811, 10538.595, 338.099, 52751.389 23/04/07,07:30:54,13,07,1, 11.9,1,1, 2.811, 10538.610, 338.097, 52751.393 23/04/07,07:30:54,14,07,1, 11.9,1,1, 2.811, 10538.623, 338.081, 52751.394 23/04/07,07:30:54,15,07,1, 11.9,1,1, 2.811, 10538.618, 338.045, 52751.394 23/04/07,07:30:54,16,07,1, 11.9,1,1, 2.811, 10538.647, 338.042, 52751.362 23/04/07,07:30:54,17,07,1, 11.9,1,1, 2.811, 10538.659, 338.020, 52751.361 23/04/07,07:30:54,18,07,1, 11.9,1,1, 2.811, 10538.668, 338.056, 52751.413 23/04/07,07:30:54,19,07,1, 11.9,1,1, 2.811, 10538.684, 338.037, 52751.345 23/04/07,07:30:55,00,07,1, 11.9,1,1, 2.815, 10538.676, 338.037, 52751.345 23/04/07,07:30:55,01,07,1, 11.9,1,1, 2.815, 10538.704, 337.991, 52751.381 23/04/07,07:30:55,02,07,1, 11.9,1,1, 2.815, 10538.698, 338.022, 52751.397 23/04/07,07:30:55,03,07,1, 11.9,1,1, 2.815, 10538.732, 337.994, 52751.366 23/04/07,07:30:55,04,07,1, 11.9,1,1, 2.815, 10538.741, 338.010, 52751.400 23/04/07,07:30:55,05,07,1, 11.9,1,1, 2.815, 10538.742, 338.009, 52751.381 23/04/07,07:30:55,06,07,1, 11.9,1,1, 2.815, 10538.735, 337.985, 52751.371 23/04/07,07:30:55,07,07,1, 11.9,1,1, 2.815, 10538.752, 338.002, 52751.397 23/04/07,07:30:55,08,07,1, 11.9,1,1, 2.815, 10538.753, 337.950, 52751.337 23/04/07,07:30:55,09,07,1, 11.9,1,1, 2.815, 10538.786, 337.968, 52751.337 23/04/07,07:30:55,10,07,1, 11.9,1,1, 2.815, 10538.806, 337.945, 52751.318 23/04/07,07:30:55,11,07,1, 11.9,1,1, 2.815, 10538.799, 337.945, 52751.324 23/04/07,07:30:55,12,07,1, 11.9,1,1, 2.815, 10538.829, 337.944, 52751.350 23/04/07,07:30:55,13,07,1, 11.9,1,1, 2.815, 10538.833, 337.950, 52751.358 23/04/07,07:30:55,14,07,1, 11.9,1,1, 2.815, 10538.836, 337.914, 52751.357 23/04/07,07:30:55,15,07,1, 11.9,1,1, 2.815, 10538.852, 337.929, 52751.341 23/04/07,07:30:55,16,07,1, 11.9,1,1, 2.815, 10538.867, 337.918, 52751.357 23/04/07,07:30:55,17,07,1, 11.9,1,1, 2.815, 10538.880, 337.907, 52751.336 23/04/07,07:30:55,18,07,1, 11.9,1,1, 2.815, 10538.889, 337.938, 52751.395 23/04/07,07:30:55,19,07,1, 11.9,1,1, 2.815, 10538.886, 337.901, 52751.330 23/04/07,07:30:56,00,07,1, 11.9,1,1, 2.814, 10538.884, 337.901, 52751.330 23/04/07,07:30:56,01,07,1, 11.9,1,1, 2.814, 10538.882, 337.871, 52751.306 23/04/07,07:30:56,02,07,1, 11.9,1,1, 2.814, 10538.937, 337.879, 52751.351 23/04/07,07:30:56,03,07,1, 11.9,1,1, 2.814, 10538.922, 337.869, 52751.342 23/04/07,07:30:56,04,07,1, 11.9,1,1, 2.814, 10538.948, 337.892, 52751.339 23/04/07,07:30:56,05,07,1, 11.9,1,1, 2.814, 10538.947, 337.874, 52751.337 23/04/07,07:30:56,06,07,1, 11.9,1,1, 2.814, 10538.970, 337.847, 52751.339 23/04/07,07:30:56,07,07,1, 11.9,1,1, 2.814, 10538.982, 337.842, 52751.342 23/04/07,07:30:56,08,07,1, 11.9,1,1, 2.814, 10538.992, 337.831, 52751.349 23/04/07,07:30:56,09,07,1, 11.9,1,1, 2.814, 10539.020, 337.873, 52751.388 23/04/07,07:30:56,10,07,1, 11.9,1,1, 2.814, 10539.006, 337.848, 52751.329 23/04/07,07:30:56,11,07,1, 11.9,1,1, 2.814, 10539.032, 337.845, 52751.323 23/04/07,07:30:56,12,07,1, 11.9,1,1, 2.814, 10539.026, 337.833, 52751.342 23/04/07,07:30:56,13,07,1, 11.9,1,1, 2.814, 10539.036, 337.824, 52751.335 23/04/07,07:30:56,14,07,1, 11.9,1,1, 2.814, 10539.063, 337.840, 52751.345 23/04/07,07:30:56,15,07,1, 11.9,1,1, 2.814, 10539.072, 337.806, 52751.325 23/04/07,07:30:56,16,07,1, 11.9,1,1, 2.814, 10539.077, 337.825, 52751.347 23/04/07,07:30:56,17,07,1, 11.9,1,1, 2.814, 10539.096, 337.828, 52751.346 23/04/07,07:30:56,18,07,1, 11.9,1,1, 2.814, 10539.094, 337.841, 52751.358 23/04/07,07:30:56,19,07,1, 11.9,1,1, 2.814, 10539.123, 337.798, 52751.333 23/04/07,07:30:57,00,07,1, 11.9,1,1, 2.809, 10539.118, 337.798, 52751.333 23/04/07,07:30:57,01,07,1, 11.9,1,1, 2.809, 10539.090, 337.806, 52751.347 23/04/07,07:30:57,02,07,1, 11.9,1,1, 2.809, 10539.132, 337.796, 52751.362 23/04/07,07:30:57,03,07,1, 11.9,1,1, 2.809, 10539.186, 337.795, 52751.362 23/04/07,07:30:57,04,07,1, 11.9,1,1, 2.809, 10539.160, 337.811, 52751.363 23/04/07,07:30:57,05,07,1, 11.9,1,1, 2.809, 10539.168, 337.793, 52751.371 23/04/07,07:30:57,06,07,1, 11.9,1,1, 2.809, 10539.152, 337.797, 52751.375 23/04/07,07:30:57,07,07,1, 11.9,1,1, 2.809, 10539.168, 337.790, 52751.368 23/04/07,07:30:57,08,07,1, 11.9,1,1, 2.809, 10539.163, 337.796, 52751.408 23/04/07,07:30:57,09,07,1, 11.9,1,1, 2.809, 10539.203, 337.775, 52751.397 23/04/07,07:30:57,10,07,1, 11.9,1,1, 2.809, 10539.206, 337.795, 52751.365 23/04/07,07:30:57,11,07,1, 11.9,1,1, 2.809, 10539.211, 337.785, 52751.378 23/04/07,07:30:57,12,07,1, 11.9,1,1, 2.809, 10539.259, 337.807, 52751.404 23/04/07,07:30:57,13,07,1, 11.9,1,1, 2.809, 10539.252, 337.807, 52751.395 23/04/07,07:30:57,14,07,1, 11.9,1,1, 2.809, 10539.269, 337.784, 52751.381 23/04/07,07:30:57,15,07,1, 11.9,1,1, 2.809, 10539.255, 337.818, 52751.364 23/04/07,07:30:57,16,07,1, 11.9,1,1, 2.809, 10539.270, 337.794, 52751.510 23/04/07,07:30:57,17,07,1, 11.9,1,1, 2.809, 10539.262, 337.798, 52751.345 23/04/07,07:30:57,18,07,1, 11.9,1,1, 2.809, 10539.271, 337.810, 52751.494 23/04/07,07:30:57,19,07,1, 11.9,1,1, 2.809, 10539.290, 337.797, 52751.399 23/04/07,07:30:58,00,07,1, 11.9,1,1, 2.814, 10539.285, 337.797, 52751.399 23/04/07,07:30:58,01,07,1, 11.9,1,1, 2.814, 10539.328, 337.777, 52751.366 23/04/07,07:30:58,02,07,1, 11.9,1,1, 2.814, 10539.330, 337.778, 52751.381 23/04/07,07:30:58,03,07,1, 11.9,1,1, 2.814, 10539.331, 337.771, 52751.356 23/04/07,07:30:58,04,07,1, 11.9,1,1, 2.814, 10539.340, 337.764, 52751.392 23/04/07,07:30:58,05,07,1, 11.9,1,1, 2.814, 10539.359, 337.767, 52751.404 23/04/07,07:30:58,06,07,1, 11.9,1,1, 2.814, 10539.376, 337.742, 52751.408 23/04/07,07:30:58,07,07,1, 11.9,1,1, 2.814, 10539.367, 337.750, 52751.410 23/04/07,07:30:58,08,07,1, 11.9,1,1, 2.814, 10539.392, 337.748, 52751.406 23/04/07,07:30:58,09,07,1, 11.9,1,1, 2.814, 10539.396, 337.747, 52751.402 23/04/07,07:30:58,10,07,1, 11.9,1,1, 2.814, 10539.419, 337.747, 52751.359 23/04/07,07:30:58,11,07,1, 11.9,1,1, 2.814, 10539.425, 337.740, 52751.385 23/04/07,07:30:58,12,07,1, 11.9,1,1, 2.814, 10539.431, 337.751, 52751.402 23/04/07,07:30:58,13,07,1, 11.9,1,1, 2.814, 10539.416, 337.750, 52751.358 23/04/07,07:30:58,14,07,1, 11.9,1,1, 2.814, 10539.418, 337.730, 52751.371 23/04/07,07:30:58,15,07,1, 11.9,1,1, 2.814, 10539.446, 337.749, 52751.369 23/04/07,07:30:58,16,07,1, 11.9,1,1, 2.814, 10539.445, 337.750, 52751.396 23/04/07,07:30:58,17,07,1, 11.9,1,1, 2.814, 10539.446, 337.736, 52751.368 23/04/07,07:30:58,18,07,1, 11.9,1,1, 2.814, 10539.470, 337.732, 52751.406 23/04/07,07:30:58,19,07,1, 11.9,1,1, 2.814, 10539.480, 337.748, 52751.426 23/04/07,07:30:59,00,08,1, 11.8,1,1, 2.816, 10539.477, 337.748, 52751.426 23/04/07,07:30:59,01,08,1, 11.8,1,1, 2.816, 10539.494, 337.720, 52751.385 23/04/07,07:30:59,02,08,1, 11.8,1,1, 2.816, 10539.492, 337.752, 52751.374 23/04/07,07:30:59,03,08,1, 11.8,1,1, 2.816, 10539.502, 337.728, 52751.371 23/04/07,07:30:59,04,08,1, 11.8,1,1, 2.816, 10539.558, 337.724, 52751.391 23/04/07,07:30:59,05,08,1, 11.8,1,1, 2.816, 10539.512, 337.722, 52751.404 23/04/07,07:30:59,06,08,1, 11.8,1,1, 2.816, 10539.544, 337.718, 52751.450 23/04/07,07:30:59,07,08,1, 11.8,1,1, 2.816, 10539.560, 337.698, 52751.436 23/04/07,07:30:59,08,08,1, 11.8,1,1, 2.816, 10539.530, 337.703, 52751.434 23/04/07,07:30:59,09,08,1, 11.8,1,1, 2.816, 10539.548, 337.709, 52751.373 23/04/07,07:30:59,10,08,1, 11.8,1,1, 2.816, 10539.577, 337.719, 52751.418 23/04/07,07:30:59,11,08,1, 11.8,1,1, 2.816, 10539.571, 337.698, 52751.431 23/04/07,07:30:59,12,08,1, 11.8,1,1, 2.816, 10539.618, 337.722, 52751.439 23/04/07,07:30:59,13,08,1, 11.8,1,1, 2.816, 10539.610, 337.714, 52751.429 23/04/07,07:30:59,14,08,1, 11.8,1,1, 2.816, 10539.608, 337.729, 52751.430 23/04/07,07:30:59,15,08,1, 11.8,1,1, 2.816, 10539.624, 337.735, 52751.460 23/04/07,07:30:59,16,08,1, 11.8,1,1, 2.816, 10539.645, 337.729, 52751.443 23/04/07,07:30:59,17,08,1, 11.8,1,1, 2.816, 10539.645, 337.747, 52751.465 23/04/07,07:30:59,18,08,1, 11.8,1,1, 2.816, 10539.648, 337.739, 52751.445 23/04/07,07:30:59,19,08,1, 11.8,1,1, 2.816, 10539.649, 337.738, 52751.464 23/04/07,07:31:00,00,08,1, 11.9,1,1, 2.810, 10539.644, 337.738, 52751.464 23/04/07,07:31:00,01,08,1, 11.9,1,1, 2.810, 10539.695, 337.739, 52751.478 23/04/07,07:31:00,02,08,1, 11.9,1,1, 2.810, 10539.710, 337.749, 52751.465 23/04/07,07:31:00,03,08,1, 11.9,1,1, 2.810, 10539.660, 337.730, 52751.443 23/04/07,07:31:00,04,08,1, 11.9,1,1, 2.810, 10539.671, 337.716, 52751.486 23/04/07,07:31:00,05,08,1, 11.9,1,1, 2.810, 10539.674, 337.710, 52751.491 23/04/07,07:31:00,06,08,1, 11.9,1,1, 2.810, 10539.716, 337.709, 52751.499 23/04/07,07:31:00,07,08,1, 11.9,1,1, 2.810, 10539.717, 337.724, 52751.500 23/04/07,07:31:00,08,08,1, 11.9,1,1, 2.810, 10539.720, 337.722, 52751.436 23/04/07,07:31:00,09,08,1, 11.9,1,1, 2.810, 10539.730, 337.736, 52751.434 23/04/07,07:31:00,10,08,1, 11.9,1,1, 2.810, 10539.737, 337.720, 52751.449 23/04/07,07:31:00,11,08,1, 11.9,1,1, 2.810, 10539.744, 337.741, 52751.409 23/04/07,07:31:00,12,08,1, 11.9,1,1, 2.810, 10539.769, 337.721, 52751.464 23/04/07,07:31:00,13,08,1, 11.9,1,1, 2.810, 10539.767, 337.734, 52751.463 23/04/07,07:31:00,14,08,1, 11.9,1,1, 2.810, 10539.771, 337.733, 52751.462 23/04/07,07:31:00,15,08,1, 11.9,1,1, 2.810, 10539.783, 337.752, 52751.473 23/04/07,07:31:00,16,08,1, 11.9,1,1, 2.810, 10539.782, 337.718, 52751.471 23/04/07,07:31:00,17,08,1, 11.9,1,1, 2.810, 10539.795, 337.724, 52751.488 23/04/07,07:31:00,18,08,1, 11.9,1,1, 2.810, 10539.778, 337.755, 52751.506 23/04/07,07:31:00,19,08,1, 11.9,1,1, 2.810, 10539.812, 337.723, 52751.484 23/04/07,07:31:01,00,08,1, 11.8,1,1, 2.812, 10539.811, 337.723, 52751.484 23/04/07,07:31:01,01,08,1, 11.8,1,1, 2.812, 10539.807, 337.705, 52751.474 23/04/07,07:31:01,02,08,1, 11.8,1,1, 2.812, 10539.824, 337.710, 52751.455 23/04/07,07:31:01,03,08,1, 11.8,1,1, 2.812, 10539.827, 337.694, 52751.492 23/04/07,07:31:01,04,08,1, 11.8,1,1, 2.812, 10539.836, 337.722, 52751.498 23/04/07,07:31:01,05,08,1, 11.8,1,1, 2.812, 10539.857, 337.721, 52751.485 23/04/07,07:31:01,06,08,1, 11.8,1,1, 2.812, 10539.849, 337.725, 52751.505 23/04/07,07:31:01,07,08,1, 11.8,1,1, 2.812, 10539.874, 337.720, 52751.481 23/04/07,07:31:01,08,08,1, 11.8,1,1, 2.812, 10539.854, 337.726, 52751.490 23/04/07,07:31:01,09,08,1, 11.8,1,1, 2.812, 10539.873, 337.702, 52751.505 23/04/07,07:31:01,10,08,1, 11.8,1,1, 2.812, 10539.867, 337.704, 52751.505 23/04/07,07:31:01,11,08,1, 11.8,1,1, 2.812, 10539.855, 337.740, 52751.473 23/04/07,07:31:01,12,08,1, 11.8,1,1, 2.812, 10539.891, 337.707, 52751.518 23/04/07,07:31:01,13,08,1, 11.8,1,1, 2.812, 10539.885, 337.731, 52751.497 23/04/07,07:31:01,14,08,1, 11.8,1,1, 2.812, 10539.886, 337.710, 52751.502 23/04/07,07:31:01,15,08,1, 11.8,1,1, 2.812, 10539.879, 337.717, 52751.477 23/04/07,07:31:01,16,08,1, 11.8,1,1, 2.812, 10539.879, 337.711, 52751.503 23/04/07,07:31:01,17,08,1, 11.8,1,1, 2.812, 10539.880, 337.733, 52751.500 23/04/07,07:31:01,18,08,1, 11.8,1,1, 2.812, 10539.911, 337.725, 52751.531 23/04/07,07:31:01,19,08,1, 11.8,1,1, 2.812, 10539.892, 337.723, 52751.512 23/04/07,07:31:02,00,08,1, 11.9,1,1, 2.815, 10539.886, 337.723, 52751.512 23/04/07,07:31:02,01,08,1, 11.9,1,1, 2.815, 10539.918, 337.713, 52751.505 23/04/07,07:31:02,02,08,1, 11.9,1,1, 2.815, 10539.941, 337.736, 52751.505 23/04/07,07:31:02,03,08,1, 11.9,1,1, 2.815, 10539.953, 337.727, 52751.532 23/04/07,07:31:02,04,08,1, 11.9,1,1, 2.815, 10539.924, 337.734, 52751.528 23/04/07,07:31:02,05,08,1, 11.9,1,1, 2.815, 10539.937, 337.733, 52751.515 23/04/07,07:31:02,06,08,1, 11.9,1,1, 2.815, 10539.960, 337.713, 52751.515 23/04/07,07:31:02,07,08,1, 11.9,1,1, 2.815, 10539.938, 337.718, 52751.505 23/04/07,07:31:02,08,08,1, 11.9,1,1, 2.815, 10539.961, 337.698, 52751.502 23/04/07,07:31:02,09,08,1, 11.9,1,1, 2.815, 10539.956, 337.719, 52751.519 23/04/07,07:31:02,10,08,1, 11.9,1,1, 2.815, 10539.940, 337.739, 52751.503 23/04/07,07:31:02,11,08,1, 11.9,1,1, 2.815, 10539.950, 337.731, 52751.543 23/04/07,07:31:02,12,08,1, 11.9,1,1, 2.815, 10539.953, 337.724, 52751.524 23/04/07,07:31:02,13,08,1, 11.9,1,1, 2.815, 10539.954, 337.719, 52751.523 23/04/07,07:31:02,14,08,1, 11.9,1,1, 2.815, 10539.973, 337.737, 52751.529 23/04/07,07:31:02,15,08,1, 11.9,1,1, 2.815, 10539.977, 337.746, 52751.548 23/04/07,07:31:02,16,08,1, 11.9,1,1, 2.815, 10539.998, 337.756, 52751.569 23/04/07,07:31:02,17,08,1, 11.9,1,1, 2.815, 10539.994, 337.746, 52751.555 23/04/07,07:31:02,18,08,1, 11.9,1,1, 2.815, 10539.975, 337.746, 52751.555 23/04/07,07:31:02,19,08,1, 11.9,1,1, 2.815, 10539.988, 337.720, 52751.542 23/04/07,07:31:03,00,08,1, 11.9,1,1, 2.816, 10539.986, 337.720, 52751.542 23/04/07,07:31:03,01,08,1, 11.9,1,1, 2.816, 10539.980, 337.743, 52751.554 23/04/07,07:31:03,02,08,1, 11.9,1,1, 2.816, 10539.984, 337.749, 52751.561 23/04/07,07:31:03,03,08,1, 11.9,1,1, 2.816, 10539.968, 337.768, 52751.555 23/04/07,07:31:03,04,08,1, 11.9,1,1, 2.816, 10539.994, 337.750, 52751.595 23/04/07,07:31:03,05,08,1, 11.9,1,1, 2.816, 10539.989, 337.716, 52751.520 23/04/07,07:31:03,06,08,1, 11.9,1,1, 2.816, 10539.992, 337.744, 52751.584 23/04/07,07:31:03,07,08,1, 11.9,1,1, 2.816, 10539.984, 337.762, 52751.610 23/04/07,07:31:03,08,08,1, 11.9,1,1, 2.816, 10539.987, 337.760, 52751.555 23/04/07,07:31:03,09,08,1, 11.9,1,1, 2.816, 10540.009, 337.756, 52751.591 23/04/07,07:31:03,10,08,1, 11.9,1,1, 2.816, 10540.010, 337.761, 52751.803 23/04/07,07:31:03,11,08,1, 11.9,1,1, 2.816, 10540.018, 337.736, 52751.462 23/04/07,07:31:03,12,08,1, 11.9,1,1, 2.816, 10540.000, 337.746, 52751.523 23/04/07,07:31:03,13,08,1, 11.9,1,1, 2.816, 10540.003, 337.760, 52751.538 23/04/07,07:31:03,14,08,1, 11.9,1,1, 2.816, 10539.998, 337.758, 52751.549 23/04/07,07:31:03,15,08,1, 11.9,1,1, 2.816, 10540.008, 337.784, 52751.577 23/04/07,07:31:03,16,08,1, 11.9,1,1, 2.816, 10540.005, 337.779, 52751.579 23/04/07,07:31:03,17,08,1, 11.9,1,1, 2.816, 10539.983, 337.757, 52751.562 23/04/07,07:31:03,18,08,1, 11.9,1,1, 2.816, 10539.993, 337.763, 52751.575 23/04/07,07:31:03,19,08,1, 11.9,1,1, 2.816, 10539.997, 337.763, 52751.600 23/04/07,07:31:04,00,08,1, 11.9,1,1, 2.812, 10539.994, 337.763, 52751.600 23/04/07,07:31:04,01,08,1, 11.9,1,1, 2.812, 10540.003, 337.786, 52751.629 23/04/07,07:31:04,02,08,1, 11.9,1,1, 2.812, 10540.006, 337.767, 52751.607 23/04/07,07:31:04,03,08,1, 11.9,1,1, 2.812, 10539.984, 337.782, 52751.588 23/04/07,07:31:04,04,08,1, 11.9,1,1, 2.812, 10540.000, 337.786, 52751.607 23/04/07,07:31:04,05,08,1, 11.9,1,1, 2.812, 10539.983, 337.803, 52751.671 23/04/07,07:31:04,06,08,1, 11.9,1,1, 2.812, 10539.991, 337.809, 52751.639 23/04/07,07:31:04,07,08,1, 11.9,1,1, 2.812, 10540.002, 337.803, 52751.659 23/04/07,07:31:04,08,08,1, 11.9,1,1, 2.812, 10540.000, 337.797, 52751.619 23/04/07,07:31:04,09,08,1, 11.9,1,1, 2.812, 10539.970, 337.788, 52751.649 23/04/07,07:31:04,10,08,1, 11.9,1,1, 2.812, 10539.979, 337.797, 52751.612 23/04/07,07:31:04,11,08,1, 11.9,1,1, 2.812, 10539.984, 337.811, 52751.652 23/04/07,07:31:04,12,08,1, 11.9,1,1, 2.812, 10539.987, 337.840, 52751.642 23/04/07,07:31:04,13,08,1, 11.9,1,1, 2.812, 10539.948, 337.834, 52751.644 23/04/07,07:31:04,14,08,1, 11.9,1,1, 2.812, 10539.995, 337.827, 52751.671 23/04/07,07:31:04,15,08,1, 11.9,1,1, 2.812, 10539.984, 337.811, 52751.705 23/04/07,07:31:04,16,08,1, 11.9,1,1, 2.812, 10539.975, 337.824, 52751.669 23/04/07,07:31:04,17,08,1, 11.9,1,1, 2.812, 10539.986, 337.843, 52751.960 23/04/07,07:31:04,18,08,1, 11.9,1,1, 2.812, 10539.997, 337.834, 52751.594 23/04/07,07:31:04,19,08,1, 11.9,1,1, 2.812, 10539.981, 337.839, 52751.621 23/04/07,07:31:05,00,08,1, 11.9,1,1, 2.812, 10539.978, 337.839, 52751.621 23/04/07,07:31:05,01,08,1, 11.9,1,1, 2.812, 10539.957, 337.848, 52751.705 23/04/07,07:31:05,02,08,1, 11.9,1,1, 2.812, 10539.942, 337.830, 52751.679 23/04/07,07:31:05,03,08,1, 11.9,1,1, 2.812, 10539.964, 337.888, 52751.715 23/04/07,07:31:05,04,08,1, 11.9,1,1, 2.812, 10539.941, 337.889, 52751.708 23/04/07,07:31:05,05,08,1, 11.9,1,1, 2.812, 10539.931, 337.906, 52751.687 23/04/07,07:31:05,06,08,1, 11.9,1,1, 2.812, 10539.941, 337.882, 52751.684 23/04/07,07:31:05,07,08,1, 11.9,1,1, 2.812, 10539.910, 337.868, 52751.751 23/04/07,07:31:05,08,08,1, 11.9,1,1, 2.812, 10539.929, 337.876, 52751.695 23/04/07,07:31:05,09,08,1, 11.9,1,1, 2.812, 10539.927, 337.899, 52751.699 23/04/07,07:31:05,10,08,1, 11.9,1,1, 2.812, 10539.920, 337.909, 52751.738 23/04/07,07:31:05,11,08,1, 11.9,1,1, 2.812, 10539.909, 337.885, 52751.732 23/04/07,07:31:05,12,08,1, 11.9,1,1, 2.812, 10539.912, 337.909, 52751.785 23/04/07,07:31:05,13,08,1, 11.9,1,1, 2.812, 10539.893, 337.887, 52751.708 23/04/07,07:31:05,14,08,1, 11.9,1,1, 2.812, 10539.899, 337.928, 52751.772 23/04/07,07:31:05,15,08,1, 11.9,1,1, 2.812, 10539.930, 337.916, 52751.744 23/04/07,07:31:05,16,08,1, 11.9,1,1, 2.812, 10539.911, 337.948, 52751.755 23/04/07,07:31:05,17,08,1, 11.9,1,1, 2.812, 10539.901, 337.910, 52751.763 23/04/07,07:31:05,18,08,1, 11.9,1,1, 2.812, 10539.862, 337.938, 52751.790 23/04/07,07:31:05,19,08,1, 11.9,1,1, 2.812, 10539.903, 337.939, 52751.757 23/04/07,07:31:06,00,08,1, 12.0,1,1, 2.813, 10539.902, 337.939, 52751.757 23/04/07,07:31:06,01,08,1, 12.0,1,1, 2.813, 10539.892, 337.957, 52751.791 23/04/07,07:31:06,02,08,1, 12.0,1,1, 2.813, 10539.858, 337.954, 52751.730 23/04/07,07:31:06,03,08,1, 12.0,1,1, 2.813, 10539.852, 337.954, 52751.771 23/04/07,07:31:06,04,08,1, 12.0,1,1, 2.813, 10539.874, 337.969, 52751.800 23/04/07,07:31:06,05,08,1, 12.0,1,1, 2.813, 10539.831, 337.948, 52751.736 23/04/07,07:31:06,06,08,1, 12.0,1,1, 2.813, 10539.828, 337.976, 52751.799 23/04/07,07:31:06,07,08,1, 12.0,1,1, 2.813, 10539.827, 337.966, 52751.818 23/04/07,07:31:06,08,08,1, 12.0,1,1, 2.813, 10539.847, 337.985, 52751.853 23/04/07,07:31:06,09,08,1, 12.0,1,1, 2.813, 10539.819, 338.031, 52751.808 23/04/07,07:31:06,10,08,1, 12.0,1,1, 2.813, 10539.832, 338.016, 52751.844 23/04/07,07:31:06,11,08,1, 12.0,1,1, 2.813, 10539.822, 338.012, 52751.834 23/04/07,07:31:06,12,08,1, 12.0,1,1, 2.813, 10539.771, 338.030, 52751.835 23/04/07,07:31:06,13,08,1, 12.0,1,1, 2.813, 10539.806, 338.023, 52751.848 23/04/07,07:31:06,14,08,1, 12.0,1,1, 2.813, 10539.797, 338.026, 52751.815 23/04/07,07:31:06,15,08,1, 12.0,1,1, 2.813, 10539.780, 338.059, 52751.872 23/04/07,07:31:06,16,08,1, 12.0,1,1, 2.813, 10539.780, 338.027, 52751.839 23/04/07,07:31:06,17,08,1, 12.0,1,1, 2.813, 10539.775, 338.030, 52751.872 23/04/07,07:31:06,18,08,1, 12.0,1,1, 2.813, 10539.752, 338.039, 52751.860 23/04/07,07:31:06,19,08,1, 12.0,1,1, 2.813, 10539.782, 338.069, 52751.878 23/04/07,07:31:07,00,08,1, 11.9,1,1, 2.817, 10539.777, 338.069, 52751.878 23/04/07,07:31:07,01,08,1, 11.9,1,1, 2.817, 10539.747, 338.088, 52751.877 23/04/07,07:31:07,02,08,1, 11.9,1,1, 2.817, 10539.735, 338.068, 52751.853 23/04/07,07:31:07,03,08,1, 11.9,1,1, 2.817, 10539.720, 338.074, 52751.867 23/04/07,07:31:07,04,08,1, 11.9,1,1, 2.817, 10539.740, 338.086, 52751.911 23/04/07,07:31:07,05,08,1, 11.9,1,1, 2.817, 10539.731, 338.090, 52751.869 23/04/07,07:31:07,06,08,1, 11.9,1,1, 2.817, 10539.721, 338.108, 52751.925 23/04/07,07:31:07,07,08,1, 11.9,1,1, 2.817, 10539.700, 338.106, 52751.905 23/04/07,07:31:07,08,08,1, 11.9,1,1, 2.817, 10539.691, 338.106, 52751.920 23/04/07,07:31:07,09,08,1, 11.9,1,1, 2.817, 10539.727, 338.096, 52751.933 23/04/07,07:31:07,10,08,1, 11.9,1,1, 2.817, 10539.692, 338.117, 52751.919 23/04/07,07:31:07,11,08,1, 11.9,1,1, 2.817, 10539.691, 338.123, 52751.940 23/04/07,07:31:07,12,08,1, 11.9,1,1, 2.817, 10539.654, 338.154, 52751.915 23/04/07,07:31:07,13,08,1, 11.9,1,1, 2.817, 10539.671, 338.143, 52751.982 23/04/07,07:31:07,14,08,1, 11.9,1,1, 2.817, 10539.625, 338.144, 52751.908 23/04/07,07:31:07,15,08,1, 11.9,1,1, 2.817, 10539.691, 338.127, 52751.678 23/04/07,07:31:07,16,08,1, 11.9,1,1, 2.817, 10539.627, 338.111, 52751.852 23/04/07,07:31:07,17,08,1, 11.9,1,1, 2.817, 10539.593, 338.152, 52751.947 23/04/07,07:31:07,18,08,1, 11.9,1,1, 2.817, 10539.621, 338.139, 52751.954 23/04/07,07:31:07,19,08,1, 11.9,1,1, 2.817, 10539.630, 338.148, 52751.970 23/04/07,07:31:08,00,09,1, 11.9,1,1, 2.814, 10539.627, 338.148, 52751.970 23/04/07,07:31:08,01,09,1, 11.9,1,1, 2.814, 10539.598, 338.146, 52751.928 23/04/07,07:31:08,02,09,1, 11.9,1,1, 2.814, 10539.567, 338.174, 52751.970 23/04/07,07:31:08,03,09,1, 11.9,1,1, 2.814, 10539.574, 338.159, 52751.967 23/04/07,07:31:08,04,09,1, 11.9,1,1, 2.814, 10539.576, 338.186, 52751.951 23/04/07,07:31:08,05,09,1, 11.9,1,1, 2.814, 10539.543, 338.155, 52751.952 23/04/07,07:31:08,06,09,1, 11.9,1,1, 2.814, 10539.540, 338.177, 52751.942 23/04/07,07:31:08,07,09,1, 11.9,1,1, 2.814, 10539.544, 338.163, 52751.970 23/04/07,07:31:08,08,09,1, 11.9,1,1, 2.814, 10539.532, 338.167, 52751.934 23/04/07,07:31:08,09,09,1, 11.9,1,1, 2.814, 10539.507, 338.181, 52751.982 23/04/07,07:31:08,10,09,1, 11.9,1,1, 2.814, 10539.521, 338.193, 52751.988 23/04/07,07:31:08,11,09,1, 11.9,1,1, 2.814, 10539.516, 338.235, 52752.028 23/04/07,07:31:08,12,09,1, 11.9,1,1, 2.814, 10539.481, 338.223, 52751.966 23/04/07,07:31:08,13,09,1, 11.9,1,1, 2.814, 10539.494, 338.189, 52751.984 23/04/07,07:31:08,14,09,1, 11.9,1,1, 2.814, 10539.492, 338.209, 52751.964 23/04/07,07:31:08,15,09,1, 11.9,1,1, 2.814, 10539.473, 338.218, 52751.961 23/04/07,07:31:08,16,09,1, 11.9,1,1, 2.814, 10539.487, 338.236, 52752.012 23/04/07,07:31:08,17,09,1, 11.9,1,1, 2.814, 10539.489, 338.216, 52751.975 23/04/07,07:31:08,18,09,1, 11.9,1,1, 2.814, 10539.460, 338.240, 52751.965 23/04/07,07:31:08,19,09,1, 11.9,1,1, 2.814, 10539.452, 338.215, 52751.967 23/04/07,07:31:09,00,09,1, 11.9,1,1, 2.812, 10539.452, 338.215, 52751.967 23/04/07,07:31:09,01,09,1, 11.9,1,1, 2.812, 10539.408, 338.231, 52751.994 23/04/07,07:31:09,02,09,1, 11.9,1,1, 2.812, 10539.420, 338.277, 52752.037 23/04/07,07:31:09,03,09,1, 11.9,1,1, 2.812, 10539.391, 338.263, 52751.997 23/04/07,07:31:09,04,09,1, 11.9,1,1, 2.812, 10539.413, 338.264, 52751.979 23/04/07,07:31:09,05,09,1, 11.9,1,1, 2.812, 10539.398, 338.246, 52751.993 23/04/07,07:31:09,06,09,1, 11.9,1,1, 2.812, 10539.376, 338.252, 52751.986 23/04/07,07:31:09,07,09,1, 11.9,1,1, 2.812, 10539.374, 338.276, 52752.058 23/04/07,07:31:09,08,09,1, 11.9,1,1, 2.812, 10539.342, 338.295, 52751.997 23/04/07,07:31:09,09,09,1, 11.9,1,1, 2.812, 10539.355, 338.305, 52752.019 23/04/07,07:31:09,10,09,1, 11.9,1,1, 2.812, 10539.335, 338.258, 52751.990 23/04/07,07:31:09,11,09,1, 11.9,1,1, 2.812, 10539.312, 338.273, 52751.991 23/04/07,07:31:09,12,09,1, 11.9,1,1, 2.812, 10539.321, 338.278, 52751.997 23/04/07,07:31:09,13,09,1, 11.9,1,1, 2.812, 10539.309, 338.291, 52752.011 23/04/07,07:31:09,14,09,1, 11.9,1,1, 2.812, 10539.295, 338.297, 52752.019 23/04/07,07:31:09,15,09,1, 11.9,1,1, 2.812, 10539.276, 338.282, 52752.004 23/04/07,07:31:09,16,09,1, 11.9,1,1, 2.812, 10539.295, 338.299, 52752.025 23/04/07,07:31:09,17,09,1, 11.9,1,1, 2.812, 10539.249, 338.293, 52752.020 23/04/07,07:31:09,18,09,1, 11.9,1,1, 2.812, 10539.248, 338.316, 52752.032 23/04/07,07:31:09,19,09,1, 11.9,1,1, 2.812, 10539.245, 338.312, 52752.036 23/04/07,07:31:10,00,09,1, 11.9,1,1, 2.808, 10539.243, 338.312, 52752.036 23/04/07,07:31:10,01,09,1, 11.9,1,1, 2.808, 10539.240, 338.343, 52752.043 23/04/07,07:31:10,02,09,1, 11.9,1,1, 2.808, 10539.217, 338.336, 52752.028 23/04/07,07:31:10,03,09,1, 11.9,1,1, 2.808, 10539.203, 338.370, 52752.152 23/04/07,07:31:10,04,09,1, 11.9,1,1, 2.808, 10539.179, 338.346, 52752.080 23/04/07,07:31:10,05,09,1, 11.9,1,1, 2.808, 10539.185, 338.378, 52752.074 23/04/07,07:31:10,06,09,1, 11.9,1,1, 2.808, 10539.184, 338.376, 52752.065 23/04/07,07:31:10,07,09,1, 11.9,1,1, 2.808, 10539.184, 338.397, 52752.048 23/04/07,07:31:10,08,09,1, 11.9,1,1, 2.808, 10539.184, 338.377, 52752.015 23/04/07,07:31:10,09,09,1, 11.9,1,1, 2.808, 10539.164, 338.386, 52751.996 23/04/07,07:31:10,10,09,1, 11.9,1,1, 2.808, 10539.163, 338.379, 52752.054 23/04/07,07:31:10,11,09,1, 11.9,1,1, 2.808, 10539.149, 338.409, 52752.030 23/04/07,07:31:10,12,09,1, 11.9,1,1, 2.808, 10539.149, 338.424, 52752.061 23/04/07,07:31:10,13,09,1, 11.9,1,1, 2.808, 10539.152, 338.416, 52752.051 23/04/07,07:31:10,14,09,1, 11.9,1,1, 2.808, 10539.122, 338.414, 52752.039 23/04/07,07:31:10,15,09,1, 11.9,1,1, 2.808, 10539.116, 338.418, 52752.034 23/04/07,07:31:10,16,09,1, 11.9,1,1, 2.808, 10539.099, 338.433, 52752.029 23/04/07,07:31:10,17,09,1, 11.9,1,1, 2.808, 10539.101, 338.440, 52752.048 23/04/07,07:31:10,18,09,1, 11.9,1,1, 2.808, 10539.091, 338.447, 52752.061 23/04/07,07:31:10,19,09,1, 11.9,1,1, 2.808, 10539.079, 338.417, 52752.066 23/04/07,07:31:11,00,09,1, 11.8,1,1, 2.812, 10539.076, 338.417, 52752.066 23/04/07,07:31:11,01,09,1, 11.8,1,1, 2.812, 10539.050, 338.436, 52752.080 23/04/07,07:31:11,02,09,1, 11.8,1,1, 2.812, 10539.043, 338.451, 52752.085 23/04/07,07:31:11,03,09,1, 11.8,1,1, 2.812, 10539.064, 338.466, 52752.091 23/04/07,07:31:11,04,09,1, 11.8,1,1, 2.812, 10539.051, 338.482, 52752.138 23/04/07,07:31:11,05,09,1, 11.8,1,1, 2.812, 10539.030, 338.462, 52752.095 23/04/07,07:31:11,06,09,1, 11.8,1,1, 2.812, 10539.007, 338.464, 52752.041 23/04/07,07:31:11,07,09,1, 11.8,1,1, 2.812, 10539.001, 338.493, 52752.116 23/04/07,07:31:11,08,09,1, 11.8,1,1, 2.812, 10538.991, 338.473, 52752.088 23/04/07,07:31:11,09,09,1, 11.8,1,1, 2.812, 10538.994, 338.492, 52752.066 23/04/07,07:31:11,10,09,1, 11.8,1,1, 2.812, 10538.981, 338.525, 52752.084 23/04/07,07:31:11,11,09,1, 11.8,1,1, 2.812, 10538.960, 338.524, 52752.082 23/04/07,07:31:11,12,09,1, 11.8,1,1, 2.812, 10538.939, 338.527, 52752.067 23/04/07,07:31:11,13,09,1, 11.8,1,1, 2.812, 10538.920, 338.503, 52752.117 23/04/07,07:31:11,14,09,1, 11.8,1,1, 2.812, 10538.952, 338.528, 52752.125 23/04/07,07:31:11,15,09,1, 11.8,1,1, 2.812, 10538.954, 338.549, 52752.081 23/04/07,07:31:11,16,09,1, 11.8,1,1, 2.812, 10538.928, 338.560, 52752.090 23/04/07,07:31:11,17,09,1, 11.8,1,1, 2.812, 10538.907, 338.552, 52752.076 23/04/07,07:31:11,18,09,1, 11.8,1,1, 2.812, 10538.910, 338.536, 52752.062 23/04/07,07:31:11,19,09,1, 11.8,1,1, 2.812, 10538.902, 338.543, 52752.083 23/04/07,07:31:12,00,09,1, 11.9,1,1, 2.815, 10538.901, 338.543, 52752.083 23/04/07,07:31:12,01,09,1, 11.9,1,1, 2.815, 10538.881, 338.593, 52752.109 23/04/07,07:31:12,02,09,1, 11.9,1,1, 2.815, 10538.880, 338.594, 52752.080 23/04/07,07:31:12,03,09,1, 11.9,1,1, 2.815, 10538.846, 338.606, 52752.135 23/04/07,07:31:12,04,09,1, 11.9,1,1, 2.815, 10538.861, 338.574, 52752.099 23/04/07,07:31:12,05,09,1, 11.9,1,1, 2.815, 10538.839, 338.563, 52752.105 23/04/07,07:31:12,06,09,1, 11.9,1,1, 2.815, 10538.838, 338.601, 52752.132 23/04/07,07:31:12,07,09,1, 11.9,1,1, 2.815, 10538.852, 338.602, 52752.095 23/04/07,07:31:12,08,09,1, 11.9,1,1, 2.815, 10538.840, 338.630, 52752.125 23/04/07,07:31:12,09,09,1, 11.9,1,1, 2.815, 10538.822, 338.617, 52752.164 23/04/07,07:31:12,10,09,1, 11.9,1,1, 2.815, 10538.784, 338.613, 52752.135 23/04/07,07:31:12,11,09,1, 11.9,1,1, 2.815, 10538.804, 338.615, 52752.123 23/04/07,07:31:12,12,09,1, 11.9,1,1, 2.815, 10538.752, 338.638, 52752.141 23/04/07,07:31:12,13,09,1, 11.9,1,1, 2.815, 10538.785, 338.649, 52752.148 23/04/07,07:31:12,14,09,1, 11.9,1,1, 2.815, 10538.761, 338.648, 52752.113 23/04/07,07:31:12,15,09,1, 11.9,1,1, 2.815, 10538.755, 338.655, 52752.119 23/04/07,07:31:12,16,09,1, 11.9,1,1, 2.815, 10538.737, 338.646, 52752.094 23/04/07,07:31:12,17,09,1, 11.9,1,1, 2.815, 10538.731, 338.667, 52752.098 23/04/07,07:31:12,18,09,1, 11.9,1,1, 2.815, 10538.736, 338.662, 52752.094 23/04/07,07:31:12,19,09,1, 11.9,1,1, 2.815, 10538.731, 338.691, 52752.123 23/04/07,07:31:13,00,09,1, 11.9,1,1, 2.817, 10538.726, 338.691, 52752.123 23/04/07,07:31:13,01,09,1, 11.9,1,1, 2.817, 10538.728, 338.679, 52752.129 23/04/07,07:31:13,02,09,1, 11.9,1,1, 2.817, 10538.726, 338.677, 52752.116 23/04/07,07:31:13,03,09,1, 11.9,1,1, 2.817, 10538.704, 338.687, 52752.079 23/04/07,07:31:13,04,09,1, 11.9,1,1, 2.817, 10538.724, 338.688, 52752.142 23/04/07,07:31:13,05,09,1, 11.9,1,1, 2.817, 10538.710, 338.720, 52752.129 23/04/07,07:31:13,06,09,1, 11.9,1,1, 2.817, 10538.703, 338.733, 52752.143 23/04/07,07:31:13,07,09,1, 11.9,1,1, 2.817, 10538.658, 338.720, 52752.151 23/04/07,07:31:13,08,09,1, 11.9,1,1, 2.817, 10538.676, 338.715, 52752.152 23/04/07,07:31:13,09,09,1, 11.9,1,1, 2.817, 10538.653, 338.748, 52752.134 23/04/07,07:31:13,10,09,1, 11.9,1,1, 2.817, 10538.671, 338.744, 52752.134 23/04/07,07:31:13,11,09,1, 11.9,1,1, 2.817, 10538.651, 338.746, 52752.113 23/04/07,07:31:13,12,09,1, 11.9,1,1, 2.817, 10538.650, 338.749, 52752.127 23/04/07,07:31:13,13,09,1, 11.9,1,1, 2.817, 10538.666, 338.751, 52752.137 23/04/07,07:31:13,14,09,1, 11.9,1,1, 2.817, 10538.614, 338.724, 52752.131 23/04/07,07:31:13,15,09,1, 11.9,1,1, 2.817, 10538.616, 338.747, 52752.130 23/04/07,07:31:13,16,09,1, 11.9,1,1, 2.817, 10538.626, 338.757, 52752.102 23/04/07,07:31:13,17,09,1, 11.9,1,1, 2.817, 10538.655, 338.771, 52752.126 23/04/07,07:31:13,18,09,1, 11.9,1,1, 2.817, 10538.602, 338.771, 52752.135 23/04/07,07:31:13,19,09,1, 11.9,1,1, 2.817, 10538.632, 338.772, 52752.160 23/04/07,07:31:14,00,08,1, 11.8,1,1, 2.812, 10538.626, 338.772, 52752.160 23/04/07,07:31:14,01,08,1, 11.8,1,1, 2.812, 10538.611, 338.755, 52752.135 23/04/07,07:31:14,02,08,1, 11.8,1,1, 2.812, 10538.588, 338.801, 52752.108 23/04/07,07:31:14,03,08,1, 11.8,1,1, 2.812, 10538.589, 338.787, 52752.135 23/04/07,07:31:14,04,08,1, 11.8,1,1, 2.812, 10538.606, 338.810, 52752.109 23/04/07,07:31:14,05,08,1, 11.8,1,1, 2.812, 10538.605, 338.778, 52752.137 23/04/07,07:31:14,06,08,1, 11.8,1,1, 2.812, 10538.587, 338.793, 52752.123 23/04/07,07:31:14,07,08,1, 11.8,1,1, 2.812, 10538.609, 338.774, 52752.143 23/04/07,07:31:14,08,08,1, 11.8,1,1, 2.812, 10538.605, 338.812, 52752.129 23/04/07,07:31:14,09,08,1, 11.8,1,1, 2.812, 10538.583, 338.810, 52752.140 23/04/07,07:31:14,10,08,1, 11.8,1,1, 2.812, 10538.610, 338.834, 52752.138 23/04/07,07:31:14,11,08,1, 11.8,1,1, 2.812, 10538.575, 338.827, 52752.123 23/04/07,07:31:14,12,08,1, 11.8,1,1, 2.812, 10538.581, 338.814, 52752.091 23/04/07,07:31:14,13,08,1, 11.8,1,1, 2.812, 10538.575, 338.808, 52752.110 23/04/07,07:31:14,14,08,1, 11.8,1,1, 2.812, 10538.559, 338.806, 52752.109 23/04/07,07:31:14,15,08,1, 11.8,1,1, 2.812, 10538.599, 338.821, 52752.078 23/04/07,07:31:14,16,08,1, 11.8,1,1, 2.812, 10538.584, 338.825, 52752.110 23/04/07,07:31:14,17,08,1, 11.8,1,1, 2.812, 10538.579, 338.845, 52752.118 23/04/07,07:31:14,18,08,1, 11.8,1,1, 2.812, 10538.562, 338.828, 52752.092 23/04/07,07:31:14,19,08,1, 11.8,1,1, 2.812, 10538.580, 338.820, 52752.098 23/04/07,07:31:15,00,08,1, 11.9,1,1, 2.814, 10538.576, 338.820, 52752.098 23/04/07,07:31:15,01,08,1, 11.9,1,1, 2.814, 10538.547, 338.827, 52752.103 23/04/07,07:31:15,02,08,1, 11.9,1,1, 2.814, 10538.553, 338.859, 52752.102 23/04/07,07:31:15,03,08,1, 11.9,1,1, 2.814, 10538.569, 338.837, 52752.084 23/04/07,07:31:15,04,08,1, 11.9,1,1, 2.814, 10538.558, 338.829, 52752.106 23/04/07,07:31:15,05,08,1, 11.9,1,1, 2.814, 10538.560, 338.813, 52752.094 23/04/07,07:31:15,06,08,1, 11.9,1,1, 2.814, 10538.569, 338.833, 52752.077 23/04/07,07:31:15,07,08,1, 11.9,1,1, 2.814, 10538.537, 338.852, 52752.129 23/04/07,07:31:15,08,08,1, 11.9,1,1, 2.814, 10538.537, 338.833, 52752.087 23/04/07,07:31:15,09,08,1, 11.9,1,1, 2.814, 10538.552, 338.851, 52752.099 23/04/07,07:31:15,10,08,1, 11.9,1,1, 2.814, 10538.532, 338.831, 52752.045 23/04/07,07:31:15,11,08,1, 11.9,1,1, 2.814, 10538.533, 338.841, 52752.063 23/04/07,07:31:15,12,08,1, 11.9,1,1, 2.814, 10538.525, 338.861, 52752.090 23/04/07,07:31:15,13,08,1, 11.9,1,1, 2.814, 10538.535, 338.861, 52752.109 23/04/07,07:31:15,14,08,1, 11.9,1,1, 2.814, 10538.525, 338.864, 52752.082 23/04/07,07:31:15,15,08,1, 11.9,1,1, 2.814, 10538.535, 338.866, 52752.067 23/04/07,07:31:15,16,08,1, 11.9,1,1, 2.814, 10538.530, 338.867, 52752.098 23/04/07,07:31:15,17,08,1, 11.9,1,1, 2.814, 10538.502, 338.827, 52752.041 23/04/07,07:31:15,18,08,1, 11.9,1,1, 2.814, 10538.526, 338.879, 52752.081 23/04/07,07:31:15,19,08,1, 11.9,1,1, 2.814, 10538.517, 338.891, 52752.079 23/04/07,07:31:16,00,08,1, 11.9,1,1, 2.817, 10538.509, 338.891, 52752.079 23/04/07,07:31:16,01,08,1, 11.9,1,1, 2.817, 10538.503, 338.888, 52752.083 23/04/07,07:31:16,02,08,1, 11.9,1,1, 2.817, 10538.497, 338.854, 52752.079 23/04/07,07:31:16,03,08,1, 11.9,1,1, 2.817, 10538.509, 338.879, 52752.094 23/04/07,07:31:16,04,08,1, 11.9,1,1, 2.817, 10538.522, 338.881, 52752.099 23/04/07,07:31:16,05,08,1, 11.9,1,1, 2.817, 10538.525, 338.915, 52752.067 23/04/07,07:31:16,06,08,1, 11.9,1,1, 2.817, 10538.499, 338.885, 52752.056 23/04/07,07:31:16,07,08,1, 11.9,1,1, 2.817, 10538.517, 338.875, 52752.045 23/04/07,07:31:16,08,08,1, 11.9,1,1, 2.817, 10538.489, 338.866, 52752.017 23/04/07,07:31:16,09,08,1, 11.9,1,1, 2.817, 10538.481, 338.897, 52752.031 23/04/07,07:31:16,10,08,1, 11.9,1,1, 2.817, 10538.488, 338.915, 52752.053 23/04/07,07:31:16,11,08,1, 11.9,1,1, 2.817, 10538.507, 338.929, 52752.049 23/04/07,07:31:16,12,08,1, 11.9,1,1, 2.817, 10538.508, 338.928, 52752.046 23/04/07,07:31:16,13,08,1, 11.9,1,1, 2.817, 10538.489, 338.893, 52752.034 23/04/07,07:31:16,14,08,1, 11.9,1,1, 2.817, 10538.484, 338.920, 52752.051 23/04/07,07:31:16,15,08,1, 11.9,1,1, 2.817, 10538.478, 338.888, 52752.065 23/04/07,07:31:16,16,08,1, 11.9,1,1, 2.817, 10538.505, 338.944, 52752.079 23/04/07,07:31:16,17,08,1, 11.9,1,1, 2.817, 10538.490, 338.924, 52752.071 23/04/07,07:31:16,18,08,1, 11.9,1,1, 2.817, 10538.506, 338.914, 52752.045 23/04/07,07:31:16,19,08,1, 11.9,1,1, 2.817, 10538.507, 338.902, 52752.062 23/04/07,07:31:17,00,09,1, 11.9,1,1, 2.815, 10538.501, 338.902, 52752.062 23/04/07,07:31:17,01,09,1, 11.9,1,1, 2.815, 10538.511, 338.919, 52752.029 23/04/07,07:31:17,02,09,1, 11.9,1,1, 2.815, 10538.517, 338.938, 52752.029 23/04/07,07:31:17,03,09,1, 11.9,1,1, 2.815, 10538.505, 338.916, 52752.063 23/04/07,07:31:17,04,09,1, 11.9,1,1, 2.815, 10538.494, 338.920, 52752.019 23/04/07,07:31:17,05,09,1, 11.9,1,1, 2.815, 10538.528, 338.859, 52751.879 23/04/07,07:31:17,06,09,1, 11.9,1,1, 2.815, 10538.502, 338.899, 52752.119 23/04/07,07:31:17,07,09,1, 11.9,1,1, 2.815, 10538.499, 338.904, 52752.062 23/04/07,07:31:17,08,09,1, 11.9,1,1, 2.815, 10538.518, 338.936, 52752.076 23/04/07,07:31:17,09,09,1, 11.9,1,1, 2.815, 10538.519, 338.941, 52752.023 23/04/07,07:31:17,10,09,1, 11.9,1,1, 2.815, 10538.522, 338.921, 52752.004 23/04/07,07:31:17,11,09,1, 11.9,1,1, 2.815, 10538.505, 338.937, 52751.987 23/04/07,07:31:17,12,09,1, 11.9,1,1, 2.815, 10538.550, 338.930, 52752.000 23/04/07,07:31:17,13,09,1, 11.9,1,1, 2.815, 10538.552, 338.917, 52752.030 23/04/07,07:31:17,14,09,1, 11.9,1,1, 2.815, 10538.545, 338.955, 52752.013 23/04/07,07:31:17,15,09,1, 11.9,1,1, 2.815, 10538.518, 338.930, 52752.019 23/04/07,07:31:17,16,09,1, 11.9,1,1, 2.815, 10538.538, 338.931, 52751.941 23/04/07,07:31:17,17,09,1, 11.9,1,1, 2.815, 10538.542, 338.927, 52751.973 23/04/07,07:31:17,18,09,1, 11.9,1,1, 2.815, 10538.534, 338.903, 52751.983 23/04/07,07:31:17,19,09,1, 11.9,1,1, 2.815, 10538.551, 338.936, 52752.024 23/04/07,07:31:18,00,08,1, 11.9,1,1, 2.814, 10538.551, 338.936, 52752.024 23/04/07,07:31:18,01,08,1, 11.9,1,1, 2.814, 10538.547, 338.935, 52751.983 23/04/07,07:31:18,02,08,1, 11.9,1,1, 2.814, 10538.557, 338.931, 52751.983 23/04/07,07:31:18,03,08,1, 11.9,1,1, 2.814, 10538.539, 338.901, 52751.973 23/04/07,07:31:18,04,08,1, 11.9,1,1, 2.814, 10538.540, 338.923, 52751.988 23/04/07,07:31:18,05,08,1, 11.9,1,1, 2.814, 10538.543, 338.935, 52751.980 23/04/07,07:31:18,06,08,1, 11.9,1,1, 2.814, 10538.532, 338.964, 52752.010 23/04/07,07:31:18,07,08,1, 11.9,1,1, 2.814, 10538.562, 338.934, 52751.950 23/04/07,07:31:18,08,08,1, 11.9,1,1, 2.814, 10538.555, 338.944, 52751.997 23/04/07,07:31:18,09,08,1, 11.9,1,1, 2.814, 10538.571, 338.926, 52751.954 23/04/07,07:31:18,10,08,1, 11.9,1,1, 2.814, 10538.574, 338.929, 52751.966 23/04/07,07:31:18,11,08,1, 11.9,1,1, 2.814, 10538.555, 338.963, 52751.992 23/04/07,07:31:18,12,08,1, 11.9,1,1, 2.814, 10538.557, 338.961, 52751.954 23/04/07,07:31:18,13,08,1, 11.9,1,1, 2.814, 10538.567, 338.943, 52751.979 23/04/07,07:31:18,14,08,1, 11.9,1,1, 2.814, 10538.593, 338.953, 52751.954 23/04/07,07:31:18,15,08,1, 11.9,1,1, 2.814, 10538.590, 338.941, 52751.941 23/04/07,07:31:18,16,08,1, 11.9,1,1, 2.814, 10538.572, 338.929, 52751.935 23/04/07,07:31:18,17,08,1, 11.9,1,1, 2.814, 10538.586, 338.978, 52751.948 23/04/07,07:31:18,18,08,1, 11.9,1,1, 2.814, 10538.604, 338.967, 52751.922 23/04/07,07:31:18,19,08,1, 11.9,1,1, 2.814, 10538.601, 338.945, 52751.913 23/04/07,07:31:19,00,08,1, 11.9,1,1, 2.814, 10538.601, 338.945, 52751.913 23/04/07,07:31:19,01,08,1, 11.9,1,1, 2.814, 10538.618, 338.948, 52751.911 23/04/07,07:31:19,02,08,1, 11.9,1,1, 2.814, 10538.630, 338.969, 52751.955 23/04/07,07:31:19,03,08,1, 11.9,1,1, 2.814, 10538.622, 338.964, 52751.932 23/04/07,07:31:19,04,08,1, 11.9,1,1, 2.814, 10538.620, 338.973, 52751.932 23/04/07,07:31:19,05,08,1, 11.9,1,1, 2.814, 10538.647, 338.968, 52751.925 23/04/07,07:31:19,06,08,1, 11.9,1,1, 2.814, 10538.635, 338.964, 52751.926 23/04/07,07:31:19,07,08,1, 11.9,1,1, 2.814, 10538.642, 338.948, 52751.909 23/04/07,07:31:19,08,08,1, 11.9,1,1, 2.814, 10538.661, 338.944, 52751.933 23/04/07,07:31:19,09,08,1, 11.9,1,1, 2.814, 10538.657, 338.967, 52751.940 23/04/07,07:31:19,10,08,1, 11.9,1,1, 2.814, 10538.658, 338.960, 52751.917 23/04/07,07:31:19,11,08,1, 11.9,1,1, 2.814, 10538.691, 338.975, 52751.923 23/04/07,07:31:19,12,08,1, 11.9,1,1, 2.814, 10538.680, 338.930, 52751.887 23/04/07,07:31:19,13,08,1, 11.9,1,1, 2.814, 10538.665, 338.946, 52751.935 23/04/07,07:31:19,14,08,1, 11.9,1,1, 2.814, 10538.686, 338.963, 52751.930 23/04/07,07:31:19,15,08,1, 11.9,1,1, 2.814, 10538.699, 338.969, 52751.909 23/04/07,07:31:19,16,08,1, 11.9,1,1, 2.814, 10538.705, 338.965, 52751.944 23/04/07,07:31:19,17,08,1, 11.9,1,1, 2.814, 10538.719, 338.939, 52751.911 23/04/07,07:31:19,18,08,1, 11.9,1,1, 2.814, 10538.707, 338.946, 52751.885 23/04/07,07:31:19,19,08,1, 11.9,1,1, 2.814, 10538.728, 338.915, 52751.850 23/04/07,07:31:20,00,08,1, 12.0,1,1, 2.812, 10538.726, 338.915, 52751.850 23/04/07,07:31:20,01,08,1, 12.0,1,1, 2.812, 10538.741, 338.974, 52751.871 23/04/07,07:31:20,02,08,1, 12.0,1,1, 2.812, 10538.738, 338.951, 52751.915 23/04/07,07:31:20,03,08,1, 12.0,1,1, 2.812, 10538.751, 338.942, 52751.889 23/04/07,07:31:20,04,08,1, 12.0,1,1, 2.812, 10538.732, 338.932, 52751.848 23/04/07,07:31:20,05,08,1, 12.0,1,1, 2.812, 10538.749, 338.953, 52751.883 23/04/07,07:31:20,06,08,1, 12.0,1,1, 2.812, 10538.769, 338.931, 52751.872 23/04/07,07:31:20,07,08,1, 12.0,1,1, 2.812, 10538.788, 338.972, 52751.907 23/04/07,07:31:20,08,08,1, 12.0,1,1, 2.812, 10538.812, 338.932, 52751.870 23/04/07,07:31:20,09,08,1, 12.0,1,1, 2.812, 10538.797, 338.933, 52751.831 23/04/07,07:31:20,10,08,1, 12.0,1,1, 2.812, 10538.811, 338.955, 52751.842 23/04/07,07:31:20,11,08,1, 12.0,1,1, 2.812, 10538.825, 338.936, 52751.852 23/04/07,07:31:20,12,08,1, 12.0,1,1, 2.812, 10538.832, 338.968, 52751.883 23/04/07,07:31:20,13,08,1, 12.0,1,1, 2.812, 10538.844, 338.934, 52751.880 23/04/07,07:31:20,14,08,1, 12.0,1,1, 2.812, 10538.839, 338.951, 52751.892 23/04/07,07:31:20,15,08,1, 12.0,1,1, 2.812, 10538.833, 338.933, 52751.871 23/04/07,07:31:20,16,08,1, 12.0,1,1, 2.812, 10538.850, 338.925, 52751.876 23/04/07,07:31:20,17,08,1, 12.0,1,1, 2.812, 10538.844, 338.919, 52751.836 23/04/07,07:31:20,18,08,1, 12.0,1,1, 2.812, 10538.879, 338.948, 52751.905 23/04/07,07:31:20,19,08,1, 12.0,1,1, 2.812, 10538.884, 338.945, 52751.858 23/04/07,07:31:21,00,08,1, 12.0,1,1, 2.815, 10538.876, 338.945, 52751.858 23/04/07,07:31:21,01,08,1, 12.0,1,1, 2.815, 10538.899, 338.916, 52751.826 23/04/07,07:31:21,02,08,1, 12.0,1,1, 2.815, 10538.885, 338.906, 52751.838 23/04/07,07:31:21,03,08,1, 12.0,1,1, 2.815, 10538.932, 338.952, 52751.815 23/04/07,07:31:21,04,08,1, 12.0,1,1, 2.815, 10538.895, 338.934, 52751.832 23/04/07,07:31:21,05,08,1, 12.0,1,1, 2.815, 10538.928, 338.960, 52751.844 23/04/07,07:31:21,06,08,1, 12.0,1,1, 2.815, 10538.932, 338.937, 52751.831 23/04/07,07:31:21,07,08,1, 12.0,1,1, 2.815, 10538.916, 338.899, 52751.796 23/04/07,07:31:21,08,08,1, 12.0,1,1, 2.815, 10538.958, 338.939, 52751.777 23/04/07,07:31:21,09,08,1, 12.0,1,1, 2.815, 10538.948, 338.915, 52751.780 23/04/07,07:31:21,10,08,1, 12.0,1,1, 2.815, 10538.976, 338.945, 52751.785 23/04/07,07:31:21,11,08,1, 12.0,1,1, 2.815, 10538.963, 338.903, 52751.775 23/04/07,07:31:21,12,08,1, 12.0,1,1, 2.815, 10538.954, 338.921, 52751.787 23/04/07,07:31:21,13,08,1, 12.0,1,1, 2.815, 10538.984, 338.889, 52751.775 23/04/07,07:31:21,14,08,1, 12.0,1,1, 2.815, 10538.977, 338.905, 52751.788 23/04/07,07:31:21,15,08,1, 12.0,1,1, 2.815, 10539.005, 338.891, 52751.783 23/04/07,07:31:21,16,08,1, 12.0,1,1, 2.815, 10538.985, 338.907, 52751.778 23/04/07,07:31:21,17,08,1, 12.0,1,1, 2.815, 10539.021, 338.917, 52751.827 23/04/07,07:31:21,18,08,1, 12.0,1,1, 2.815, 10539.027, 338.856, 52751.760 23/04/07,07:31:21,19,08,1, 12.0,1,1, 2.815, 10539.021, 338.878, 52751.789 23/04/07,07:31:22,00,08,1, 11.9,1,1, 2.815, 10539.018, 338.878, 52751.789 23/04/07,07:31:22,01,08,1, 11.9,1,1, 2.815, 10539.044, 338.888, 52751.765 23/04/07,07:31:22,02,08,1, 11.9,1,1, 2.815, 10539.059, 338.888, 52751.762 23/04/07,07:31:22,03,08,1, 11.9,1,1, 2.815, 10539.051, 338.867, 52751.755 23/04/07,07:31:22,04,08,1, 11.9,1,1, 2.815, 10539.059, 338.863, 52751.728 23/04/07,07:31:22,05,08,1, 11.9,1,1, 2.815, 10539.049, 338.817, 52751.719 23/04/07,07:31:22,06,08,1, 11.9,1,1, 2.815, 10539.092, 338.843, 52751.715 23/04/07,07:31:22,07,08,1, 11.9,1,1, 2.815, 10539.075, 338.833, 52751.740 23/04/07,07:31:22,08,08,1, 11.9,1,1, 2.815, 10539.108, 338.835, 52751.704 23/04/07,07:31:22,09,08,1, 11.9,1,1, 2.815, 10539.090, 338.819, 52751.666 23/04/07,07:31:22,10,08,1, 11.9,1,1, 2.815, 10539.115, 338.814, 52751.699 23/04/07,07:31:22,11,08,1, 11.9,1,1, 2.815, 10539.100, 338.789, 52751.677 23/04/07,07:31:22,12,08,1, 11.9,1,1, 2.815, 10539.112, 338.776, 52751.707 23/04/07,07:31:22,13,08,1, 11.9,1,1, 2.815, 10539.146, 338.825, 52751.717 23/04/07,07:31:22,14,08,1, 11.9,1,1, 2.815, 10539.126, 338.796, 52751.705 23/04/07,07:31:22,15,08,1, 11.9,1,1, 2.815, 10539.137, 338.793, 52751.693 23/04/07,07:31:22,16,08,1, 11.9,1,1, 2.815, 10539.159, 338.748, 52751.682 23/04/07,07:31:22,17,08,1, 11.9,1,1, 2.815, 10539.142, 338.759, 52751.544 23/04/07,07:31:22,18,08,1, 11.9,1,1, 2.815, 10539.165, 338.780, 52751.747 23/04/07,07:31:22,19,08,1, 11.9,1,1, 2.815, 10539.180, 338.789, 52751.694 23/04/07,07:31:23,00,08,1, 11.9,1,1, 2.814, 10539.176, 338.789, 52751.694 23/04/07,07:31:23,01,08,1, 11.9,1,1, 2.814, 10539.193, 338.755, 52751.729 23/04/07,07:31:23,02,08,1, 11.9,1,1, 2.814, 10539.199, 338.771, 52751.706 23/04/07,07:31:23,03,08,1, 11.9,1,1, 2.814, 10539.209, 338.743, 52751.646 23/04/07,07:31:23,04,08,1, 11.9,1,1, 2.814, 10539.209, 338.771, 52751.673 23/04/07,07:31:23,05,08,1, 11.9,1,1, 2.814, 10539.224, 338.750, 52751.678 23/04/07,07:31:23,06,08,1, 11.9,1,1, 2.814, 10539.216, 338.761, 52751.686 23/04/07,07:31:23,07,08,1, 11.9,1,1, 2.814, 10539.222, 338.721, 52751.645 23/04/07,07:31:23,08,08,1, 11.9,1,1, 2.814, 10539.240, 338.726, 52751.675 23/04/07,07:31:23,09,08,1, 11.9,1,1, 2.814, 10539.222, 338.730, 52751.662 23/04/07,07:31:23,10,08,1, 11.9,1,1, 2.814, 10539.278, 338.703, 52751.538 23/04/07,07:31:23,11,08,1, 11.9,1,1, 2.814, 10539.299, 338.724, 52751.681 23/04/07,07:31:23,12,08,1, 11.9,1,1, 2.814, 10539.294, 338.688, 52751.610 23/04/07,07:31:23,13,08,1, 11.9,1,1, 2.814, 10539.294, 338.708, 52751.638 23/04/07,07:31:23,14,08,1, 11.9,1,1, 2.814, 10539.296, 338.669, 52751.603 23/04/07,07:31:23,15,08,1, 11.9,1,1, 2.814, 10539.318, 338.682, 52751.650 23/04/07,07:31:23,16,08,1, 11.9,1,1, 2.814, 10539.312, 338.681, 52751.628 23/04/07,07:31:23,17,08,1, 11.9,1,1, 2.814, 10539.333, 338.681, 52751.647 23/04/07,07:31:23,18,08,1, 11.9,1,1, 2.814, 10539.344, 338.689, 52751.642 23/04/07,07:31:23,19,08,1, 11.9,1,1, 2.814, 10539.324, 338.644, 52751.640 23/04/07,07:31:24,00,08,1, 11.8,1,1, 2.817, 10539.318, 338.644, 52751.640 23/04/07,07:31:24,01,08,1, 11.8,1,1, 2.817, 10539.363, 338.628, 52751.590 23/04/07,07:31:24,02,08,1, 11.8,1,1, 2.817, 10539.384, 338.650, 52751.617 23/04/07,07:31:24,03,08,1, 11.8,1,1, 2.817, 10539.373, 338.654, 52751.628 23/04/07,07:31:24,04,08,1, 11.8,1,1, 2.817, 10539.384, 338.621, 52751.590 23/04/07,07:31:24,05,08,1, 11.8,1,1, 2.817, 10539.387, 338.600, 52751.615 23/04/07,07:31:24,06,08,1, 11.8,1,1, 2.817, 10539.385, 338.595, 52751.568 23/04/07,07:31:24,07,08,1, 11.8,1,1, 2.817, 10539.424, 338.611, 52751.598 23/04/07,07:31:24,08,08,1, 11.8,1,1, 2.817, 10539.415, 338.590, 52751.589 23/04/07,07:31:24,09,08,1, 11.8,1,1, 2.817, 10539.427, 338.603, 52751.571 23/04/07,07:31:24,10,08,1, 11.8,1,1, 2.817, 10539.445, 338.574, 52751.547 23/04/07,07:31:24,11,08,1, 11.8,1,1, 2.817, 10539.462, 338.582, 52751.565 23/04/07,07:31:24,12,08,1, 11.8,1,1, 2.817, 10539.468, 338.581, 52751.530 23/04/07,07:31:24,13,08,1, 11.8,1,1, 2.817, 10539.435, 338.577, 52751.508 23/04/07,07:31:24,14,08,1, 11.8,1,1, 2.817, 10539.553, 338.584, 52751.512 23/04/07,07:31:24,15,08,1, 11.8,1,1, 2.817, 10539.465, 338.584, 52751.504 23/04/07,07:31:24,16,08,1, 11.8,1,1, 2.817, 10539.487, 338.571, 52751.453 23/04/07,07:31:24,17,08,1, 11.8,1,1, 2.817, 10539.473, 338.554, 52751.498 23/04/07,07:31:24,18,08,1, 11.8,1,1, 2.817, 10539.447, 338.561, 52751.738 23/04/07,07:31:24,19,08,1, 11.8,1,1, 2.817, 10539.466, 338.556, 52751.576 23/04/07,07:31:25,00,08,1, 11.9,1,1, 2.814, 10539.460, 338.556, 52751.576 23/04/07,07:31:25,01,08,1, 11.9,1,1, 2.814, 10539.526, 338.532, 52751.566 23/04/07,07:31:25,02,08,1, 11.9,1,1, 2.814, 10539.531, 338.535, 52751.566 23/04/07,07:31:25,03,08,1, 11.9,1,1, 2.814, 10539.528, 338.505, 52751.493 23/04/07,07:31:25,04,08,1, 11.9,1,1, 2.814, 10539.547, 338.500, 52751.485 23/04/07,07:31:25,05,08,1, 11.9,1,1, 2.814, 10539.568, 338.519, 52751.545 23/04/07,07:31:25,06,08,1, 11.9,1,1, 2.814, 10539.580, 338.545, 52751.486 23/04/07,07:31:25,07,08,1, 11.9,1,1, 2.814, 10539.582, 338.517, 52751.484 23/04/07,07:31:25,08,08,1, 11.9,1,1, 2.814, 10539.598, 338.513, 52751.501 23/04/07,07:31:25,09,08,1, 11.9,1,1, 2.814, 10539.582, 338.507, 52751.470 23/04/07,07:31:25,10,08,1, 11.9,1,1, 2.814, 10539.585, 338.519, 52751.491 23/04/07,07:31:25,11,08,1, 11.9,1,1, 2.814, 10539.563, 338.491, 52751.504 23/04/07,07:31:25,12,08,1, 11.9,1,1, 2.814, 10539.587, 338.523, 52751.494 23/04/07,07:31:25,13,08,1, 11.9,1,1, 2.814, 10539.622, 338.478, 52751.490 23/04/07,07:31:25,14,08,1, 11.9,1,1, 2.814, 10539.602, 338.472, 52751.478 23/04/07,07:31:25,15,08,1, 11.9,1,1, 2.814, 10539.613, 338.460, 52751.438 23/04/07,07:31:25,16,08,1, 11.9,1,1, 2.814, 10539.617, 338.432, 52751.467 23/04/07,07:31:25,17,08,1, 11.9,1,1, 2.814, 10539.633, 338.464, 52751.511 23/04/07,07:31:25,18,08,1, 11.9,1,1, 2.814, 10539.641, 338.448, 52751.474 23/04/07,07:31:25,19,08,1, 11.9,1,1, 2.814, 10539.669, 338.448, 52751.503 23/04/07,07:31:26,00,08,1, 11.9,1,1, 2.817, 10539.669, 338.448, 52751.503 23/04/07,07:31:26,01,08,1, 11.9,1,1, 2.817, 10539.646, 338.434, 52751.496 23/04/07,07:31:26,02,08,1, 11.9,1,1, 2.817, 10539.694, 338.414, 52751.443 23/04/07,07:31:26,03,08,1, 11.9,1,1, 2.817, 10539.683, 338.420, 52751.447 23/04/07,07:31:26,04,08,1, 11.9,1,1, 2.817, 10539.706, 338.421, 52751.457 23/04/07,07:31:26,05,08,1, 11.9,1,1, 2.817, 10539.699, 338.416, 52751.437 23/04/07,07:31:26,06,08,1, 11.9,1,1, 2.817, 10539.679, 338.385, 52751.444 23/04/07,07:31:26,07,08,1, 11.9,1,1, 2.817, 10539.698, 338.390, 52751.419 23/04/07,07:31:26,08,08,1, 11.9,1,1, 2.817, 10539.705, 338.377, 52751.465 23/04/07,07:31:26,09,08,1, 11.9,1,1, 2.817, 10539.707, 338.375, 52751.448 23/04/07,07:31:26,10,08,1, 11.9,1,1, 2.817, 10539.716, 338.418, 52751.408 23/04/07,07:31:26,11,08,1, 11.9,1,1, 2.817, 10539.726, 338.352, 52751.439 23/04/07,07:31:26,12,08,1, 11.9,1,1, 2.817, 10539.705, 338.326, 52751.414 23/04/07,07:31:26,13,08,1, 11.9,1,1, 2.817, 10539.722, 338.349, 52751.424 23/04/07,07:31:26,14,08,1, 11.9,1,1, 2.817, 10539.756, 338.340, 52751.421 23/04/07,07:31:26,15,08,1, 11.9,1,1, 2.817, 10539.747, 338.347, 52751.444 23/04/07,07:31:26,16,08,1, 11.9,1,1, 2.817, 10539.761, 338.299, 52751.407 23/04/07,07:31:26,17,08,1, 11.9,1,1, 2.817, 10539.781, 338.329, 52751.420 23/04/07,07:31:26,18,08,1, 11.9,1,1, 2.817, 10539.762, 338.295, 52751.400 23/04/07,07:31:26,19,08,1, 11.9,1,1, 2.817, 10539.758, 338.317, 52751.389 23/04/07,07:31:27,00,08,1, 11.9,1,1, 2.818, 10539.752, 338.317, 52751.389 23/04/07,07:31:27,01,08,1, 11.9,1,1, 2.818, 10539.781, 338.303, 52751.409 23/04/07,07:31:27,02,08,1, 11.9,1,1, 2.818, 10539.812, 338.315, 52751.436 23/04/07,07:31:27,03,08,1, 11.9,1,1, 2.818, 10539.827, 338.278, 52751.375 23/04/07,07:31:27,04,08,1, 11.9,1,1, 2.818, 10539.809, 338.268, 52751.425 23/04/07,07:31:27,05,08,1, 11.9,1,1, 2.818, 10539.811, 338.262, 52751.408 23/04/07,07:31:27,06,08,1, 11.9,1,1, 2.818, 10539.813, 338.264, 52751.403 23/04/07,07:31:27,07,08,1, 11.9,1,1, 2.818, 10539.816, 338.275, 52751.427 23/04/07,07:31:27,08,08,1, 11.9,1,1, 2.818, 10539.834, 338.241, 52751.417 23/04/07,07:31:27,09,08,1, 11.9,1,1, 2.818, 10539.856, 338.278, 52751.413 23/04/07,07:31:27,10,08,1, 11.9,1,1, 2.818, 10539.807, 338.240, 52751.395 23/04/07,07:31:27,11,08,1, 11.9,1,1, 2.818, 10539.854, 338.280, 52751.410 23/04/07,07:31:27,12,08,1, 11.9,1,1, 2.818, 10539.845, 338.239, 52751.418 23/04/07,07:31:27,13,08,1, 11.9,1,1, 2.818, 10539.806, 338.264, 52751.439 23/04/07,07:31:27,14,08,1, 11.9,1,1, 2.818, 10539.856, 338.231, 52751.395 23/04/07,07:31:27,15,08,1, 11.9,1,1, 2.818, 10539.839, 338.240, 52751.393 23/04/07,07:31:27,16,08,1, 11.9,1,1, 2.818, 10539.843, 338.201, 52751.367 23/04/07,07:31:27,17,08,1, 11.9,1,1, 2.818, 10539.841, 338.201, 52751.375 23/04/07,07:31:27,18,08,1, 11.9,1,1, 2.818, 10539.868, 338.228, 52751.385 23/04/07,07:31:27,19,08,1, 11.9,1,1, 2.818, 10539.839, 338.222, 52751.355 23/04/07,07:31:28,00,08,1, 11.9,1,1, 2.815, 10539.836, 338.222, 52751.355 23/04/07,07:31:28,01,08,1, 11.9,1,1, 2.815, 10539.870, 338.183, 52751.387 23/04/07,07:31:28,02,08,1, 11.9,1,1, 2.815, 10539.875, 338.190, 52751.375 23/04/07,07:31:28,03,08,1, 11.9,1,1, 2.815, 10539.876, 338.193, 52751.369 23/04/07,07:31:28,04,08,1, 11.9,1,1, 2.815, 10539.883, 338.196, 52751.376 23/04/07,07:31:28,05,08,1, 11.9,1,1, 2.815, 10539.894, 338.197, 52751.401 23/04/07,07:31:28,06,08,1, 11.9,1,1, 2.815, 10539.896, 338.152, 52751.382 23/04/07,07:31:28,07,08,1, 11.9,1,1, 2.815, 10539.923, 338.178, 52751.406 23/04/07,07:31:28,08,08,1, 11.9,1,1, 2.815, 10539.895, 338.133, 52751.388 23/04/07,07:31:28,09,08,1, 11.9,1,1, 2.815, 10539.902, 338.189, 52751.420 23/04/07,07:31:28,10,08,1, 11.9,1,1, 2.815, 10539.908, 338.183, 52751.426 23/04/07,07:31:28,11,08,1, 11.9,1,1, 2.815, 10539.914, 338.164, 52751.419 23/04/07,07:31:28,12,08,1, 11.9,1,1, 2.815, 10539.919, 338.149, 52751.411 23/04/07,07:31:28,13,08,1, 11.9,1,1, 2.815, 10539.934, 338.133, 52751.408 23/04/07,07:31:28,14,08,1, 11.9,1,1, 2.815, 10539.912, 338.159, 52751.431 23/04/07,07:31:28,15,08,1, 11.9,1,1, 2.815, 10539.914, 338.160, 52751.417 23/04/07,07:31:28,16,08,1, 11.9,1,1, 2.815, 10539.909, 338.132, 52751.419 23/04/07,07:31:28,17,08,1, 11.9,1,1, 2.815, 10539.938, 338.123, 52751.427 23/04/07,07:31:28,18,08,1, 11.9,1,1, 2.815, 10539.920, 338.113, 52751.435 23/04/07,07:31:28,19,08,1, 11.9,1,1, 2.815, 10539.938, 338.112, 52751.451 23/04/07,07:31:29,00,08,1, 11.9,1,1, 2.812, 10539.936, 338.112, 52751.451 23/04/07,07:31:29,01,08,1, 11.9,1,1, 2.812, 10539.951, 338.108, 52751.462 23/04/07,07:31:29,02,08,1, 11.9,1,1, 2.812, 10539.931, 338.111, 52751.447 23/04/07,07:31:29,03,08,1, 11.9,1,1, 2.812, 10539.946, 338.118, 52751.401 23/04/07,07:31:29,04,08,1, 11.9,1,1, 2.812, 10539.914, 338.070, 52751.383 23/04/07,07:31:29,05,08,1, 11.9,1,1, 2.812, 10539.933, 338.092, 52751.406 23/04/07,07:31:29,06,08,1, 11.9,1,1, 2.812, 10539.947, 338.091, 52751.386 23/04/07,07:31:29,07,08,1, 11.9,1,1, 2.812, 10539.926, 338.099, 52751.445 23/04/07,07:31:29,08,08,1, 11.9,1,1, 2.812, 10539.965, 338.112, 52751.479 23/04/07,07:31:29,09,08,1, 11.9,1,1, 2.812, 10539.902, 338.056, 52751.508 23/04/07,07:31:29,10,08,1, 11.9,1,1, 2.812, 10539.981, 338.082, 52751.347 23/04/07,07:31:29,11,08,1, 11.9,1,1, 2.812, 10539.952, 338.032, 52751.374 23/04/07,07:31:29,12,08,1, 11.9,1,1, 2.812, 10539.950, 338.067, 52751.398 23/04/07,07:31:29,13,08,1, 11.9,1,1, 2.812, 10539.944, 338.071, 52751.390 23/04/07,07:31:29,14,08,1, 11.9,1,1, 2.812, 10539.947, 338.054, 52751.377 23/04/07,07:31:29,15,08,1, 11.9,1,1, 2.812, 10539.957, 338.047, 52751.424 23/04/07,07:31:29,16,08,1, 11.9,1,1, 2.812, 10539.944, 338.034, 52751.403 23/04/07,07:31:29,17,08,1, 11.9,1,1, 2.812, 10539.966, 338.037, 52751.430 23/04/07,07:31:29,18,08,1, 11.9,1,1, 2.812, 10539.962, 338.024, 52751.423 23/04/07,07:31:29,19,08,1, 11.9,1,1, 2.812, 10539.948, 338.056, 52751.434 23/04/07,07:31:30,00,08,1, 11.9,1,1, 2.813, 10539.944, 338.056, 52751.434 23/04/07,07:31:30,01,08,1, 11.9,1,1, 2.813, 10539.929, 338.024, 52751.434 23/04/07,07:31:30,02,08,1, 11.9,1,1, 2.813, 10539.926, 338.014, 52751.431 23/04/07,07:31:30,03,08,1, 11.9,1,1, 2.813, 10539.926, 338.010, 52751.448 23/04/07,07:31:30,04,08,1, 11.9,1,1, 2.813, 10539.934, 338.031, 52751.437 23/04/07,07:31:30,05,08,1, 11.9,1,1, 2.813, 10539.931, 338.024, 52751.454 23/04/07,07:31:30,06,08,1, 11.9,1,1, 2.813, 10539.922, 338.030, 52751.467 23/04/07,07:31:30,07,08,1, 11.9,1,1, 2.813, 10539.950, 338.022, 52751.479 23/04/07,07:31:30,08,08,1, 11.9,1,1, 2.813, 10539.925, 338.028, 52751.445 23/04/07,07:31:30,09,08,1, 11.9,1,1, 2.813, 10539.958, 337.998, 52751.473 23/04/07,07:31:30,10,08,1, 11.9,1,1, 2.813, 10539.901, 338.026, 52751.455 23/04/07,07:31:30,11,08,1, 11.9,1,1, 2.813, 10539.930, 338.019, 52751.461 23/04/07,07:31:30,12,08,1, 11.9,1,1, 2.813, 10539.919, 337.981, 52751.406 23/04/07,07:31:30,13,08,1, 11.9,1,1, 2.813, 10539.927, 337.997, 52751.436 23/04/07,07:31:30,14,08,1, 11.9,1,1, 2.813, 10539.920, 337.960, 52751.466 23/04/07,07:31:30,15,08,1, 11.9,1,1, 2.813, 10539.922, 337.978, 52751.452 23/04/07,07:31:30,16,08,1, 11.9,1,1, 2.813, 10539.934, 337.977, 52751.458 23/04/07,07:31:30,17,08,1, 11.9,1,1, 2.813, 10539.915, 337.960, 52751.453 23/04/07,07:31:30,18,08,1, 11.9,1,1, 2.813, 10539.914, 337.941, 52751.429 23/04/07,07:31:30,19,08,1, 11.9,1,1, 2.813, 10539.901, 337.932, 52751.447 23/04/07,07:31:31,00,08,1, 11.9,1,1, 2.812, 10539.894, 337.932, 52751.447 23/04/07,07:31:31,01,08,1, 11.9,1,1, 2.812, 10539.893, 337.921, 52751.458 23/04/07,07:31:31,02,08,1, 11.9,1,1, 2.812, 10539.885, 337.990, 52751.527 23/04/07,07:31:31,03,08,1, 11.9,1,1, 2.812, 10539.884, 337.935, 52751.424 23/04/07,07:31:31,04,08,1, 11.9,1,1, 2.812, 10539.873, 337.900, 52751.476 23/04/07,07:31:31,05,08,1, 11.9,1,1, 2.812, 10539.869, 337.888, 52751.476 23/04/07,07:31:31,06,08,1, 11.9,1,1, 2.812, 10539.871, 337.921, 52751.513 23/04/07,07:31:31,07,08,1, 11.9,1,1, 2.812, 10539.848, 337.907, 52751.504 23/04/07,07:31:31,08,08,1, 11.9,1,1, 2.812, 10539.869, 337.932, 52751.511 23/04/07,07:31:31,09,08,1, 11.9,1,1, 2.812, 10539.854, 337.925, 52751.508 23/04/07,07:31:31,10,08,1, 11.9,1,1, 2.812, 10539.831, 337.906, 52751.446 23/04/07,07:31:31,11,08,1, 11.9,1,1, 2.812, 10539.849, 337.921, 52751.486 23/04/07,07:31:31,12,08,1, 11.9,1,1, 2.812, 10539.824, 337.933, 52751.465 23/04/07,07:31:31,13,08,1, 11.9,1,1, 2.812, 10539.853, 337.927, 52751.505 23/04/07,07:31:31,14,08,1, 11.9,1,1, 2.812, 10539.825, 337.929, 52751.509 23/04/07,07:31:31,15,08,1, 11.9,1,1, 2.812, 10539.832, 337.909, 52751.526 23/04/07,07:31:31,16,08,1, 11.9,1,1, 2.812, 10539.816, 337.908, 52751.524 23/04/07,07:31:31,17,08,1, 11.9,1,1, 2.812, 10539.830, 337.878, 52751.483 23/04/07,07:31:31,18,08,1, 11.9,1,1, 2.812, 10539.814, 337.929, 52751.482 23/04/07,07:31:31,19,08,1, 11.9,1,1, 2.812, 10539.808, 337.909, 52751.552 23/04/07,07:31:32,00,08,1, 11.9,1,1, 2.815, 10539.802, 337.909, 52751.552 23/04/07,07:31:32,01,08,1, 11.9,1,1, 2.815, 10539.795, 337.900, 52751.535 23/04/07,07:31:32,02,08,1, 11.9,1,1, 2.815, 10539.780, 337.877, 52751.493 23/04/07,07:31:32,03,08,1, 11.9,1,1, 2.815, 10539.781, 337.901, 52751.515 23/04/07,07:31:32,04,08,1, 11.9,1,1, 2.815, 10539.796, 337.870, 52751.520 23/04/07,07:31:32,05,08,1, 11.9,1,1, 2.815, 10539.766, 337.917, 52751.578 23/04/07,07:31:32,06,08,1, 11.9,1,1, 2.815, 10539.776, 337.877, 52751.409 23/04/07,07:31:32,07,08,1, 11.9,1,1, 2.815, 10539.741, 337.908, 52751.654 23/04/07,07:31:32,08,08,1, 11.9,1,1, 2.815, 10539.773, 337.874, 52751.544 23/04/07,07:31:32,09,08,1, 11.9,1,1, 2.815, 10539.752, 337.907, 52751.558 23/04/07,07:31:32,10,08,1, 11.9,1,1, 2.815, 10539.739, 337.904, 52751.572 23/04/07,07:31:32,11,08,1, 11.9,1,1, 2.815, 10539.727, 337.913, 52751.568 23/04/07,07:31:32,12,08,1, 11.9,1,1, 2.815, 10539.735, 337.895, 52751.574 23/04/07,07:31:32,13,08,1, 11.9,1,1, 2.815, 10539.712, 337.864, 52751.583 23/04/07,07:31:32,14,08,1, 11.9,1,1, 2.815, 10539.721, 337.869, 52751.549 23/04/07,07:31:32,15,08,1, 11.9,1,1, 2.815, 10539.688, 337.890, 52751.547 23/04/07,07:31:32,16,08,1, 11.9,1,1, 2.815, 10539.689, 337.908, 52751.573 23/04/07,07:31:32,17,08,1, 11.9,1,1, 2.815, 10539.697, 337.897, 52751.613 23/04/07,07:31:32,18,08,1, 11.9,1,1, 2.815, 10539.680, 337.890, 52751.561 23/04/07,07:31:32,19,08,1, 11.9,1,1, 2.815, 10539.679, 337.894, 52751.580 23/04/07,07:31:33,00,08,1, 11.9,1,1, 2.816, 10539.677, 337.894, 52751.580 23/04/07,07:31:33,01,08,1, 11.9,1,1, 2.816, 10539.664, 337.876, 52751.568 23/04/07,07:31:33,02,08,1, 11.9,1,1, 2.816, 10539.653, 337.886, 52751.636 23/04/07,07:31:33,03,08,1, 11.9,1,1, 2.816, 10539.661, 337.893, 52751.593 23/04/07,07:31:33,04,08,1, 11.9,1,1, 2.816, 10539.623, 337.898, 52751.570 23/04/07,07:31:33,05,08,1, 11.9,1,1, 2.816, 10539.625, 337.881, 52751.574 23/04/07,07:31:33,06,08,1, 11.9,1,1, 2.816, 10539.625, 337.895, 52751.604 23/04/07,07:31:33,07,08,1, 11.9,1,1, 2.816, 10539.622, 337.887, 52751.639 23/04/07,07:31:33,08,08,1, 11.9,1,1, 2.816, 10539.606, 337.922, 52751.615 23/04/07,07:31:33,09,08,1, 11.9,1,1, 2.816, 10539.601, 337.914, 52751.620 23/04/07,07:31:33,10,08,1, 11.9,1,1, 2.816, 10539.593, 337.895, 52751.614 23/04/07,07:31:33,11,08,1, 11.9,1,1, 2.816, 10539.560, 337.883, 52751.578 23/04/07,07:31:33,12,08,1, 11.9,1,1, 2.816, 10539.565, 337.857, 52751.650 23/04/07,07:31:33,13,08,1, 11.9,1,1, 2.816, 10539.548, 337.882, 52751.627 23/04/07,07:31:33,14,08,1, 11.9,1,1, 2.816, 10539.533, 337.880, 52751.340 23/04/07,07:31:33,15,08,1, 11.9,1,1, 2.816, 10539.504, 337.912, 52751.703 23/04/07,07:31:33,16,08,1, 11.9,1,1, 2.816, 10539.523, 337.886, 52751.710 23/04/07,07:31:33,17,08,1, 11.9,1,1, 2.816, 10539.512, 337.893, 52751.687 23/04/07,07:31:33,18,08,1, 11.9,1,1, 2.816, 10539.525, 337.864, 52751.676 23/04/07,07:31:33,19,08,1, 11.9,1,1, 2.816, 10539.513, 337.911, 52751.682 23/04/07,07:31:34,00,08,1, 11.9,1,1, 2.816, 10539.510, 337.911, 52751.682 23/04/07,07:31:34,01,08,1, 11.9,1,1, 2.816, 10539.483, 337.918, 52751.662 23/04/07,07:31:34,02,08,1, 11.9,1,1, 2.816, 10539.484, 337.898, 52751.664 23/04/07,07:31:34,03,08,1, 11.9,1,1, 2.816, 10539.472, 337.889, 52751.663 23/04/07,07:31:34,04,08,1, 11.9,1,1, 2.816, 10539.465, 337.902, 52751.685 23/04/07,07:31:34,05,08,1, 11.9,1,1, 2.816, 10539.464, 337.892, 52751.663 23/04/07,07:31:34,06,08,1, 11.9,1,1, 2.816, 10539.461, 337.927, 52751.693 23/04/07,07:31:34,07,08,1, 11.9,1,1, 2.816, 10539.430, 337.886, 52751.671 23/04/07,07:31:34,08,08,1, 11.9,1,1, 2.816, 10539.434, 337.889, 52751.655 23/04/07,07:31:34,09,08,1, 11.9,1,1, 2.816, 10539.397, 337.899, 52751.683 23/04/07,07:31:34,10,08,1, 11.9,1,1, 2.816, 10539.390, 337.900, 52751.695 23/04/07,07:31:34,11,08,1, 11.9,1,1, 2.816, 10539.415, 337.897, 52751.719 23/04/07,07:31:34,12,08,1, 11.9,1,1, 2.816, 10539.388, 337.925, 52751.681 23/04/07,07:31:34,13,08,1, 11.9,1,1, 2.816, 10539.378, 337.916, 52751.725 23/04/07,07:31:34,14,08,1, 11.9,1,1, 2.816, 10539.360, 337.932, 52751.716 23/04/07,07:31:34,15,08,1, 11.9,1,1, 2.816, 10539.356, 337.928, 52751.708 23/04/07,07:31:34,16,08,1, 11.9,1,1, 2.816, 10539.353, 337.946, 52751.714 23/04/07,07:31:34,17,08,1, 11.9,1,1, 2.816, 10539.327, 337.938, 52751.723 23/04/07,07:31:34,18,08,1, 11.9,1,1, 2.816, 10539.312, 337.954, 52751.748 23/04/07,07:31:34,19,08,1, 11.9,1,1, 2.816, 10539.296, 337.935, 52751.704 23/04/07,07:31:35,00,08,1, 11.8,1,1, 2.815, 10539.293, 337.935, 52751.704 23/04/07,07:31:35,01,08,1, 11.8,1,1, 2.815, 10539.275, 337.935, 52751.743 23/04/07,07:31:35,02,08,1, 11.8,1,1, 2.815, 10539.264, 337.957, 52751.766 23/04/07,07:31:35,03,08,1, 11.8,1,1, 2.815, 10539.243, 337.962, 52751.746 23/04/07,07:31:35,04,08,1, 11.8,1,1, 2.815, 10539.234, 337.972, 52751.758 23/04/07,07:31:35,05,08,1, 11.8,1,1, 2.815, 10539.210, 337.972, 52751.702 23/04/07,07:31:35,06,08,1, 11.8,1,1, 2.815, 10539.218, 337.979, 52751.780 23/04/07,07:31:35,07,08,1, 11.8,1,1, 2.815, 10539.208, 337.983, 52751.771 23/04/07,07:31:35,08,08,1, 11.8,1,1, 2.815, 10539.208, 337.992, 52751.754 23/04/07,07:31:35,09,08,1, 11.8,1,1, 2.815, 10539.191, 338.011, 52751.762 23/04/07,07:31:35,10,08,1, 11.8,1,1, 2.815, 10539.177, 337.989, 52751.742 23/04/07,07:31:35,11,08,1, 11.8,1,1, 2.815, 10539.166, 337.998, 52751.773 23/04/07,07:31:35,12,08,1, 11.8,1,1, 2.815, 10539.145, 337.980, 52751.755 23/04/07,07:31:35,13,08,1, 11.8,1,1, 2.815, 10539.133, 338.006, 52751.766 23/04/07,07:31:35,14,08,1, 11.8,1,1, 2.815, 10539.141, 338.014, 52751.825 23/04/07,07:31:35,15,08,1, 11.8,1,1, 2.815, 10539.140, 338.011, 52751.765 23/04/07,07:31:35,16,08,1, 11.8,1,1, 2.815, 10539.108, 338.027, 52751.811 23/04/07,07:31:35,17,08,1, 11.8,1,1, 2.815, 10539.094, 338.007, 52751.773 23/04/07,07:31:35,18,08,1, 11.8,1,1, 2.815, 10539.082, 338.008, 52751.776 23/04/07,07:31:35,19,08,1, 11.8,1,1, 2.815, 10539.086, 338.002, 52751.777 23/04/07,07:31:36,00,08,1, 11.9,1,1, 2.813, 10539.085, 338.002, 52751.777 23/04/07,07:31:36,01,08,1, 11.9,1,1, 2.813, 10539.061, 338.028, 52751.794 23/04/07,07:31:36,02,08,1, 11.9,1,1, 2.813, 10539.037, 338.046, 52751.788 23/04/07,07:31:36,03,08,1, 11.9,1,1, 2.813, 10539.049, 338.020, 52751.828 23/04/07,07:31:36,04,08,1, 11.9,1,1, 2.813, 10539.005, 338.036, 52751.815 23/04/07,07:31:36,05,08,1, 11.9,1,1, 2.813, 10538.983, 338.066, 52751.837 23/04/07,07:31:36,06,08,1, 11.9,1,1, 2.813, 10538.987, 338.059, 52751.867 23/04/07,07:31:36,07,08,1, 11.9,1,1, 2.813, 10538.979, 338.078, 52751.858 23/04/07,07:31:36,08,08,1, 11.9,1,1, 2.813, 10538.975, 338.047, 52751.814 23/04/07,07:31:36,09,08,1, 11.9,1,1, 2.813, 10538.966, 338.039, 52751.830 23/04/07,07:31:36,10,08,1, 11.9,1,1, 2.813, 10538.970, 338.059, 52751.841 23/04/07,07:31:36,11,08,1, 11.9,1,1, 2.813, 10538.946, 338.068, 52751.860 23/04/07,07:31:36,12,08,1, 11.9,1,1, 2.813, 10538.918, 338.096, 52751.896 23/04/07,07:31:36,13,08,1, 11.9,1,1, 2.813, 10538.911, 338.054, 52751.854 23/04/07,07:31:36,14,08,1, 11.9,1,1, 2.813, 10538.902, 338.080, 52751.859 23/04/07,07:31:36,15,08,1, 11.9,1,1, 2.813, 10538.885, 338.054, 52751.863 23/04/07,07:31:36,16,08,1, 11.9,1,1, 2.813, 10538.868, 338.084, 52751.870 23/04/07,07:31:36,17,08,1, 11.9,1,1, 2.813, 10538.872, 338.100, 52751.870 23/04/07,07:31:36,18,08,1, 11.9,1,1, 2.813, 10538.842, 338.082, 52751.850 23/04/07,07:31:36,19,08,1, 11.9,1,1, 2.813, 10538.846, 338.097, 52751.880 23/04/07,07:31:37,00,08,1, 11.9,1,1, 2.815, 10538.843, 338.097, 52751.880 23/04/07,07:31:37,01,08,1, 11.9,1,1, 2.815, 10538.815, 338.087, 52751.888 23/04/07,07:31:37,02,08,1, 11.9,1,1, 2.815, 10538.786, 338.108, 52751.930 23/04/07,07:31:37,03,08,1, 11.9,1,1, 2.815, 10538.772, 338.107, 52751.928 23/04/07,07:31:37,04,08,1, 11.9,1,1, 2.815, 10538.778, 338.144, 52751.891 23/04/07,07:31:37,05,08,1, 11.9,1,1, 2.815, 10538.731, 338.125, 52751.876 23/04/07,07:31:37,06,08,1, 11.9,1,1, 2.815, 10538.743, 338.107, 52751.924 23/04/07,07:31:37,07,08,1, 11.9,1,1, 2.815, 10538.712, 338.116, 52751.917 23/04/07,07:31:37,08,08,1, 11.9,1,1, 2.815, 10538.702, 338.145, 52751.918 23/04/07,07:31:37,09,08,1, 11.9,1,1, 2.815, 10538.732, 338.125, 52751.937 23/04/07,07:31:37,10,08,1, 11.9,1,1, 2.815, 10538.694, 338.149, 52751.937 23/04/07,07:31:37,11,08,1, 11.9,1,1, 2.815, 10538.679, 338.103, 52751.936 23/04/07,07:31:37,12,08,1, 11.9,1,1, 2.815, 10538.664, 338.117, 52751.917 23/04/07,07:31:37,13,08,1, 11.9,1,1, 2.815, 10538.662, 338.118, 52751.927 23/04/07,07:31:37,14,08,1, 11.9,1,1, 2.815, 10538.644, 338.165, 52751.909 23/04/07,07:31:37,15,08,1, 11.9,1,1, 2.815, 10538.638, 338.154, 52751.935 23/04/07,07:31:37,16,08,1, 11.9,1,1, 2.815, 10538.601, 338.158, 52751.925 23/04/07,07:31:37,17,08,1, 11.9,1,1, 2.815, 10538.603, 338.140, 52751.954 23/04/07,07:31:37,18,08,1, 11.9,1,1, 2.815, 10538.588, 338.132, 52751.933 23/04/07,07:31:37,19,08,1, 11.9,1,1, 2.815, 10538.597, 338.158, 52751.923 23/04/07,07:31:38,00,08,1, 11.9,1,1, 2.815, 10538.592, 338.158, 52751.923 23/04/07,07:31:38,01,08,1, 11.9,1,1, 2.815, 10538.529, 338.185, 52751.902 23/04/07,07:31:38,02,08,1, 11.9,1,1, 2.815, 10538.522, 338.166, 52751.940 23/04/07,07:31:38,03,08,1, 11.9,1,1, 2.815, 10538.525, 338.135, 52751.934 23/04/07,07:31:38,04,08,1, 11.9,1,1, 2.815, 10538.531, 338.177, 52751.962 23/04/07,07:31:38,05,08,1, 11.9,1,1, 2.815, 10538.517, 338.172, 52751.956 23/04/07,07:31:38,06,08,1, 11.9,1,1, 2.815, 10538.517, 338.207, 52751.977 23/04/07,07:31:38,07,08,1, 11.9,1,1, 2.815, 10538.508, 338.219, 52752.004 23/04/07,07:31:38,08,08,1, 11.9,1,1, 2.815, 10538.470, 338.196, 52751.968 23/04/07,07:31:38,09,08,1, 11.9,1,1, 2.815, 10538.464, 338.232, 52751.971 23/04/07,07:31:38,10,08,1, 11.9,1,1, 2.815, 10538.455, 338.240, 52751.967 23/04/07,07:31:38,11,08,1, 11.9,1,1, 2.815, 10538.465, 338.244, 52751.992 23/04/07,07:31:38,12,08,1, 11.9,1,1, 2.815, 10538.429, 338.230, 52751.972 23/04/07,07:31:38,13,08,1, 11.9,1,1, 2.815, 10538.423, 338.221, 52751.965 23/04/07,07:31:38,14,08,1, 11.9,1,1, 2.815, 10538.398, 338.202, 52751.979 23/04/07,07:31:38,15,08,1, 11.9,1,1, 2.815, 10538.386, 338.210, 52752.015 23/04/07,07:31:38,16,08,1, 11.9,1,1, 2.815, 10538.397, 338.241, 52752.022 23/04/07,07:31:38,17,08,1, 11.9,1,1, 2.815, 10538.395, 338.226, 52752.027 23/04/07,07:31:38,18,08,1, 11.9,1,1, 2.815, 10538.374, 338.253, 52752.014 23/04/07,07:31:38,19,08,1, 11.9,1,1, 2.815, 10538.357, 338.224, 52752.004 23/04/07,07:31:39,00,08,1, 11.9,1,1, 2.818, 10538.350, 338.224, 52752.004 23/04/07,07:31:39,01,08,1, 11.9,1,1, 2.818, 10538.330, 338.246, 52752.015 23/04/07,07:31:39,02,08,1, 11.9,1,1, 2.818, 10538.335, 338.261, 52752.030 23/04/07,07:31:39,03,08,1, 11.9,1,1, 2.818, 10538.324, 338.314, 52752.028 23/04/07,07:31:39,04,08,1, 11.9,1,1, 2.818, 10538.274, 338.281, 52752.059 23/04/07,07:31:39,05,08,1, 11.9,1,1, 2.818, 10538.314, 338.299, 52752.000 23/04/07,07:31:39,06,08,1, 11.9,1,1, 2.818, 10538.272, 338.287, 52752.050 23/04/07,07:31:39,07,08,1, 11.9,1,1, 2.818, 10538.250, 338.312, 52752.054 23/04/07,07:31:39,08,08,1, 11.9,1,1, 2.818, 10538.296, 338.339, 52752.051 23/04/07,07:31:39,09,08,1, 11.9,1,1, 2.818, 10538.257, 338.322, 52752.057 23/04/07,07:31:39,10,08,1, 11.9,1,1, 2.818, 10538.254, 338.333, 52752.049 23/04/07,07:31:39,11,08,1, 11.9,1,1, 2.818, 10538.224, 338.308, 52752.052 23/04/07,07:31:39,12,08,1, 11.9,1,1, 2.818, 10538.216, 338.346, 52752.044 23/04/07,07:31:39,13,08,1, 11.9,1,1, 2.818, 10538.230, 338.329, 52752.053 23/04/07,07:31:39,14,08,1, 11.9,1,1, 2.818, 10538.203, 338.348, 52752.104 23/04/07,07:31:39,15,08,1, 11.9,1,1, 2.818, 10538.235, 338.354, 52752.087 23/04/07,07:31:39,16,08,1, 11.9,1,1, 2.818, 10538.174, 338.346, 52752.047 23/04/07,07:31:39,17,08,1, 11.9,1,1, 2.818, 10538.203, 338.368, 52752.068 23/04/07,07:31:39,18,08,1, 11.9,1,1, 2.818, 10538.171, 338.345, 52752.066 23/04/07,07:31:39,19,08,1, 11.9,1,1, 2.818, 10538.173, 338.386, 52752.091 23/04/07,07:31:40,00,08,1, 11.9,1,1, 2.813, 10538.167, 338.386, 52752.091 23/04/07,07:31:40,01,08,1, 11.9,1,1, 2.813, 10538.163, 338.412, 52752.128 23/04/07,07:31:40,02,08,1, 11.9,1,1, 2.813, 10538.139, 338.385, 52752.140 23/04/07,07:31:40,03,08,1, 11.9,1,1, 2.813, 10538.141, 338.414, 52752.148 23/04/07,07:31:40,04,08,1, 11.9,1,1, 2.813, 10538.144, 338.440, 52752.150 23/04/07,07:31:40,05,08,1, 11.9,1,1, 2.813, 10538.133, 338.429, 52752.128 23/04/07,07:31:40,06,08,1, 11.9,1,1, 2.813, 10538.130, 338.479, 52752.149 23/04/07,07:31:40,07,08,1, 11.9,1,1, 2.813, 10538.107, 338.471, 52752.132 23/04/07,07:31:40,08,08,1, 11.9,1,1, 2.813, 10538.078, 338.453, 52752.141 23/04/07,07:31:40,09,08,1, 11.9,1,1, 2.813, 10538.088, 338.453, 52752.146 23/04/07,07:31:40,10,08,1, 11.9,1,1, 2.813, 10538.072, 338.471, 52752.164 23/04/07,07:31:40,11,08,1, 11.9,1,1, 2.813, 10538.043, 338.513, 52752.176 23/04/07,07:31:40,12,08,1, 11.9,1,1, 2.813, 10538.059, 338.497, 52752.154 23/04/07,07:31:40,13,08,1, 11.9,1,1, 2.813, 10538.057, 338.524, 52752.158 23/04/07,07:31:40,14,08,1, 11.9,1,1, 2.813, 10538.024, 338.496, 52752.123 23/04/07,07:31:40,15,08,1, 11.9,1,1, 2.813, 10538.033, 338.525, 52752.161 23/04/07,07:31:40,16,08,1, 11.9,1,1, 2.813, 10538.020, 338.569, 52752.183 23/04/07,07:31:40,17,08,1, 11.9,1,1, 2.813, 10538.004, 338.572, 52752.164 23/04/07,07:31:40,18,08,1, 11.9,1,1, 2.813, 10537.997, 338.578, 52752.168 23/04/07,07:31:40,19,08,1, 11.9,1,1, 2.813, 10537.996, 338.558, 52752.161 23/04/07,07:31:41,00,08,1, 11.9,1,1, 2.813, 10537.992, 338.558, 52752.161 23/04/07,07:31:41,01,08,1, 11.9,1,1, 2.813, 10537.971, 338.587, 52752.150 23/04/07,07:31:41,02,08,1, 11.9,1,1, 2.813, 10538.009, 338.593, 52752.210 23/04/07,07:31:41,03,08,1, 11.9,1,1, 2.813, 10537.981, 338.604, 52752.165 23/04/07,07:31:41,04,08,1, 11.9,1,1, 2.813, 10537.960, 338.632, 52752.235 23/04/07,07:31:41,05,08,1, 11.9,1,1, 2.813, 10537.945, 338.625, 52752.173 23/04/07,07:31:41,06,08,1, 11.9,1,1, 2.813, 10537.940, 338.603, 52752.218 23/04/07,07:31:41,07,08,1, 11.9,1,1, 2.813, 10537.946, 338.658, 52752.247 23/04/07,07:31:41,08,08,1, 11.9,1,1, 2.813, 10537.938, 338.658, 52752.230 23/04/07,07:31:41,09,08,1, 11.9,1,1, 2.813, 10537.930, 338.698, 52752.205 23/04/07,07:31:41,10,08,1, 11.9,1,1, 2.813, 10537.904, 338.640, 52752.191 23/04/07,07:31:41,11,08,1, 11.9,1,1, 2.813, 10537.899, 338.684, 52752.167 23/04/07,07:31:41,12,08,1, 11.9,1,1, 2.813, 10537.888, 338.689, 52752.194 23/04/07,07:31:41,13,08,1, 11.9,1,1, 2.813, 10537.898, 338.708, 52752.206 23/04/07,07:31:41,14,08,1, 11.9,1,1, 2.813, 10537.901, 338.719, 52752.239 23/04/07,07:31:41,15,08,1, 11.9,1,1, 2.813, 10537.883, 338.719, 52752.217 23/04/07,07:31:41,16,08,1, 11.9,1,1, 2.813, 10537.856, 338.737, 52752.203 23/04/07,07:31:41,17,08,1, 11.9,1,1, 2.813, 10537.862, 338.745, 52752.211 23/04/07,07:31:41,18,08,1, 11.9,1,1, 2.813, 10537.850, 338.756, 52752.219 23/04/07,07:31:41,19,08,1, 11.9,1,1, 2.813, 10537.848, 338.764, 52752.223 23/04/07,07:31:42,00,08,1, 11.8,1,1, 2.815, 10537.841, 338.764, 52752.223 23/04/07,07:31:42,01,08,1, 11.8,1,1, 2.815, 10537.826, 338.779, 52752.245 23/04/07,07:31:42,02,08,1, 11.8,1,1, 2.815, 10537.808, 338.793, 52752.242 23/04/07,07:31:42,03,08,1, 11.8,1,1, 2.815, 10537.819, 338.802, 52752.235 23/04/07,07:31:42,04,08,1, 11.8,1,1, 2.815, 10537.818, 338.794, 52752.242 23/04/07,07:31:42,05,08,1, 11.8,1,1, 2.815, 10537.799, 338.830, 52752.244 23/04/07,07:31:42,06,08,1, 11.8,1,1, 2.815, 10537.821, 338.848, 52752.262 23/04/07,07:31:42,07,08,1, 11.8,1,1, 2.815, 10537.802, 338.843, 52752.234 23/04/07,07:31:42,08,08,1, 11.8,1,1, 2.815, 10537.773, 338.845, 52752.264 23/04/07,07:31:42,09,08,1, 11.8,1,1, 2.815, 10537.797, 338.849, 52752.261 23/04/07,07:31:42,10,08,1, 11.8,1,1, 2.815, 10537.786, 338.880, 52752.254 23/04/07,07:31:42,11,08,1, 11.8,1,1, 2.815, 10537.786, 338.880, 52752.242 23/04/07,07:31:42,12,08,1, 11.8,1,1, 2.815, 10537.749, 338.909, 52752.226 23/04/07,07:31:42,13,08,1, 11.8,1,1, 2.815, 10537.755, 338.890, 52752.214 23/04/07,07:31:42,14,08,1, 11.8,1,1, 2.815, 10537.716, 338.890, 52752.263 23/04/07,07:31:42,15,08,1, 11.8,1,1, 2.815, 10537.785, 338.941, 52752.296 23/04/07,07:31:42,16,08,1, 11.8,1,1, 2.815, 10537.761, 338.935, 52752.245 23/04/07,07:31:42,17,08,1, 11.8,1,1, 2.815, 10537.741, 338.962, 52752.285 23/04/07,07:31:42,18,08,1, 11.8,1,1, 2.815, 10537.751, 338.946, 52752.246 23/04/07,07:31:42,19,08,1, 11.8,1,1, 2.815, 10537.752, 338.948, 52752.243 23/04/07,07:31:43,00,08,1, 11.9,1,1, 2.814, 10537.750, 338.948, 52752.243 23/04/07,07:31:43,01,08,1, 11.9,1,1, 2.814, 10537.739, 338.969, 52752.282 23/04/07,07:31:43,02,08,1, 11.9,1,1, 2.814, 10537.743, 338.993, 52752.350 23/04/07,07:31:43,03,08,1, 11.9,1,1, 2.814, 10537.704, 338.985, 52752.244 23/04/07,07:31:43,04,08,1, 11.9,1,1, 2.814, 10537.699, 338.970, 52752.299 23/04/07,07:31:43,05,08,1, 11.9,1,1, 2.814, 10537.722, 338.980, 52752.310 23/04/07,07:31:43,06,08,1, 11.9,1,1, 2.814, 10537.698, 339.011, 52752.311 23/04/07,07:31:43,07,08,1, 11.9,1,1, 2.814, 10537.705, 339.034, 52752.293 23/04/07,07:31:43,08,08,1, 11.9,1,1, 2.814, 10537.714, 339.033, 52752.345 23/04/07,07:31:43,09,08,1, 11.9,1,1, 2.814, 10537.685, 339.037, 52752.320 23/04/07,07:31:43,10,08,1, 11.9,1,1, 2.814, 10537.693, 339.044, 52752.311 23/04/07,07:31:43,11,08,1, 11.9,1,1, 2.814, 10537.720, 339.025, 52752.326 23/04/07,07:31:43,12,08,1, 11.9,1,1, 2.814, 10537.679, 339.083, 52752.324 23/04/07,07:31:43,13,08,1, 11.9,1,1, 2.814, 10537.703, 339.085, 52752.335 23/04/07,07:31:43,14,08,1, 11.9,1,1, 2.814, 10537.702, 339.097, 52752.325 23/04/07,07:31:43,15,08,1, 11.9,1,1, 2.814, 10537.690, 339.098, 52752.302 23/04/07,07:31:43,16,08,1, 11.9,1,1, 2.814, 10537.682, 339.088, 52752.339 23/04/07,07:31:43,17,08,1, 11.9,1,1, 2.814, 10537.658, 339.127, 52752.329 23/04/07,07:31:43,18,08,1, 11.9,1,1, 2.814, 10537.669, 339.141, 52752.294 23/04/07,07:31:43,19,08,1, 11.9,1,1, 2.814, 10537.671, 339.158, 52752.285 23/04/07,07:31:44,00,08,1, 11.9,1,1, 2.812, 10537.666, 339.158, 52752.285 23/04/07,07:31:44,01,08,1, 11.9,1,1, 2.812, 10537.659, 339.124, 52752.319 23/04/07,07:31:44,02,08,1, 11.9,1,1, 2.812, 10537.647, 339.173, 52752.439 23/04/07,07:31:44,03,08,1, 11.9,1,1, 2.812, 10537.676, 339.180, 52752.272 23/04/07,07:31:44,04,08,1, 11.9,1,1, 2.812, 10537.654, 339.185, 52752.311 23/04/07,07:31:44,05,08,1, 11.9,1,1, 2.812, 10537.663, 339.202, 52752.293 23/04/07,07:31:44,06,08,1, 11.9,1,1, 2.812, 10537.665, 339.197, 52752.305 23/04/07,07:31:44,07,08,1, 11.9,1,1, 2.812, 10537.641, 339.221, 52752.351 23/04/07,07:31:44,08,08,1, 11.9,1,1, 2.812, 10537.639, 339.216, 52752.359 23/04/07,07:31:44,09,08,1, 11.9,1,1, 2.812, 10537.635, 339.242, 52752.360 23/04/07,07:31:44,10,08,1, 11.9,1,1, 2.812, 10537.646, 339.272, 52752.357 23/04/07,07:31:44,11,08,1, 11.9,1,1, 2.812, 10537.625, 339.258, 52752.330 23/04/07,07:31:44,12,08,1, 11.9,1,1, 2.812, 10537.647, 339.266, 52752.322 23/04/07,07:31:44,13,08,1, 11.9,1,1, 2.812, 10537.617, 339.264, 52752.303 23/04/07,07:31:44,14,08,1, 11.9,1,1, 2.812, 10537.630, 339.283, 52752.321 23/04/07,07:31:44,15,08,1, 11.9,1,1, 2.812, 10537.634, 339.285, 52752.358 23/04/07,07:31:44,16,08,1, 11.9,1,1, 2.812, 10537.630, 339.305, 52752.327 23/04/07,07:31:44,17,08,1, 11.9,1,1, 2.812, 10537.623, 339.319, 52752.324 23/04/07,07:31:44,18,08,1, 11.9,1,1, 2.812, 10537.619, 339.305, 52752.314 23/04/07,07:31:44,19,08,1, 11.9,1,1, 2.812, 10537.626, 339.324, 52752.314 23/04/07,07:31:45,00,08,1, 11.9,1,1, 2.815, 10537.624, 339.324, 52752.314 23/04/07,07:31:45,01,08,1, 11.9,1,1, 2.815, 10537.645, 339.331, 52752.356 23/04/07,07:31:45,02,08,1, 11.9,1,1, 2.815, 10537.637, 339.361, 52752.358 23/04/07,07:31:45,03,08,1, 11.9,1,1, 2.815, 10537.637, 339.401, 52752.337 23/04/07,07:31:45,04,08,1, 11.9,1,1, 2.815, 10537.616, 339.368, 52752.302 23/04/07,07:31:45,05,08,1, 11.9,1,1, 2.815, 10537.616, 339.373, 52752.282 23/04/07,07:31:45,06,08,1, 11.9,1,1, 2.815, 10537.628, 339.421, 52752.324 23/04/07,07:31:45,07,08,1, 11.9,1,1, 2.815, 10537.623, 339.412, 52752.314 23/04/07,07:31:45,08,08,1, 11.9,1,1, 2.815, 10537.629, 339.429, 52752.300 23/04/07,07:31:45,09,08,1, 11.9,1,1, 2.815, 10537.605, 339.417, 52752.327 23/04/07,07:31:45,10,08,1, 11.9,1,1, 2.815, 10537.632, 339.437, 52752.331 23/04/07,07:31:45,11,08,1, 11.9,1,1, 2.815, 10537.608, 339.440, 52752.297 23/04/07,07:31:45,12,08,1, 11.9,1,1, 2.815, 10537.625, 339.440, 52752.331 23/04/07,07:31:45,13,08,1, 11.9,1,1, 2.815, 10537.653, 339.482, 52752.319 23/04/07,07:31:45,14,08,1, 11.9,1,1, 2.815, 10537.634, 339.465, 52752.341 23/04/07,07:31:45,15,08,1, 11.9,1,1, 2.815, 10537.650, 339.484, 52752.287 23/04/07,07:31:45,16,08,1, 11.9,1,1, 2.815, 10537.635, 339.446, 52752.300 23/04/07,07:31:45,17,08,1, 11.9,1,1, 2.815, 10537.641, 339.485, 52752.348 23/04/07,07:31:45,18,08,1, 11.9,1,1, 2.815, 10537.672, 339.510, 52752.353 23/04/07,07:31:45,19,08,1, 11.9,1,1, 2.815, 10537.659, 339.536, 52752.327 23/04/07,07:31:46,00,08,1, 11.8,1,1, 2.816, 10537.658, 339.536, 52752.327 23/04/07,07:31:46,01,08,1, 11.8,1,1, 2.816, 10537.634, 339.520, 52752.335 23/04/07,07:31:46,02,08,1, 11.8,1,1, 2.816, 10537.655, 339.545, 52752.352 23/04/07,07:31:46,03,08,1, 11.8,1,1, 2.816, 10537.659, 339.540, 52752.354 23/04/07,07:31:46,04,08,1, 11.8,1,1, 2.816, 10537.672, 339.580, 52752.356 23/04/07,07:31:46,05,08,1, 11.8,1,1, 2.816, 10537.661, 339.578, 52752.370 23/04/07,07:31:46,06,08,1, 11.8,1,1, 2.816, 10537.672, 339.581, 52752.345 23/04/07,07:31:46,07,08,1, 11.8,1,1, 2.816, 10537.662, 339.550, 52752.348 23/04/07,07:31:46,08,08,1, 11.8,1,1, 2.816, 10537.674, 339.554, 52752.340 23/04/07,07:31:46,09,08,1, 11.8,1,1, 2.816, 10537.682, 339.595, 52752.342 23/04/07,07:31:46,10,08,1, 11.8,1,1, 2.816, 10537.679, 339.589, 52752.341 23/04/07,07:31:46,11,08,1, 11.8,1,1, 2.816, 10537.667, 339.615, 52752.364 23/04/07,07:31:46,12,08,1, 11.8,1,1, 2.816, 10537.672, 339.580, 52752.299 23/04/07,07:31:46,13,08,1, 11.8,1,1, 2.816, 10537.669, 339.608, 52752.357 23/04/07,07:31:46,14,08,1, 11.8,1,1, 2.816, 10537.701, 339.602, 52752.348 23/04/07,07:31:46,15,08,1, 11.8,1,1, 2.816, 10537.694, 339.630, 52752.344 23/04/07,07:31:46,16,08,1, 11.8,1,1, 2.816, 10537.703, 339.653, 52752.372 23/04/07,07:31:46,17,08,1, 11.8,1,1, 2.816, 10537.698, 339.647, 52752.338 23/04/07,07:31:46,18,08,1, 11.8,1,1, 2.816, 10537.696, 339.658, 52752.323 23/04/07,07:31:46,19,08,1, 11.8,1,1, 2.816, 10537.692, 339.644, 52752.317 23/04/07,07:31:47,00,08,1, 11.9,1,1, 2.814, 10537.691, 339.644, 52752.317 23/04/07,07:31:47,01,08,1, 11.9,1,1, 2.814, 10537.709, 339.711, 52752.341 23/04/07,07:31:47,02,08,1, 11.9,1,1, 2.814, 10537.691, 339.694, 52752.374 23/04/07,07:31:47,03,08,1, 11.9,1,1, 2.814, 10537.697, 339.713, 52752.347 23/04/07,07:31:47,04,08,1, 11.9,1,1, 2.814, 10537.710, 339.699, 52752.337 23/04/07,07:31:47,05,08,1, 11.9,1,1, 2.814, 10537.736, 339.714, 52752.363 23/04/07,07:31:47,06,08,1, 11.9,1,1, 2.814, 10537.739, 339.717, 52752.369 23/04/07,07:31:47,07,08,1, 11.9,1,1, 2.814, 10537.718, 339.763, 52752.344 23/04/07,07:31:47,08,08,1, 11.9,1,1, 2.814, 10537.735, 339.749, 52752.333 23/04/07,07:31:47,09,08,1, 11.9,1,1, 2.814, 10537.730, 339.735, 52752.327 23/04/07,07:31:47,10,08,1, 11.9,1,1, 2.814, 10537.731, 339.762, 52752.377 23/04/07,07:31:47,11,08,1, 11.9,1,1, 2.814, 10537.756, 339.744, 52752.330 23/04/07,07:31:47,12,08,1, 11.9,1,1, 2.814, 10537.747, 339.799, 52752.367 23/04/07,07:31:47,13,08,1, 11.9,1,1, 2.814, 10537.755, 339.777, 52752.309 23/04/07,07:31:47,14,08,1, 11.9,1,1, 2.814, 10537.749, 339.790, 52752.344 23/04/07,07:31:47,15,08,1, 11.9,1,1, 2.814, 10537.755, 339.761, 52752.317 23/04/07,07:31:47,16,08,1, 11.9,1,1, 2.814, 10537.781, 339.788, 52752.309 23/04/07,07:31:47,17,08,1, 11.9,1,1, 2.814, 10537.792, 339.825, 52752.328 23/04/07,07:31:47,18,08,1, 11.9,1,1, 2.814, 10537.785, 339.818, 52752.369 23/04/07,07:31:47,19,08,1, 11.9,1,1, 2.814, 10537.772, 339.827, 52752.366 23/04/07,07:31:48,00,08,1, 11.8,1,1, 2.810, 10537.766, 339.827, 52752.366 23/04/07,07:31:48,01,08,1, 11.8,1,1, 2.810, 10537.797, 339.859, 52752.316 23/04/07,07:31:48,02,08,1, 11.8,1,1, 2.810, 10537.799, 339.865, 52752.322 23/04/07,07:31:48,03,08,1, 11.8,1,1, 2.810, 10537.823, 339.885, 52752.372 23/04/07,07:31:48,04,08,1, 11.8,1,1, 2.810, 10537.841, 339.894, 52752.337 23/04/07,07:31:48,05,08,1, 11.8,1,1, 2.810, 10537.800, 339.869, 52752.338 23/04/07,07:31:48,06,08,1, 11.8,1,1, 2.810, 10537.846, 339.895, 52752.358 23/04/07,07:31:48,07,08,1, 11.8,1,1, 2.810, 10537.845, 339.866, 52752.327 23/04/07,07:31:48,08,08,1, 11.8,1,1, 2.810, 10537.844, 339.921, 52752.329 23/04/07,07:31:48,09,08,1, 11.8,1,1, 2.810, 10537.872, 339.920, 52752.324 23/04/07,07:31:48,10,08,1, 11.8,1,1, 2.810, 10537.896, 339.949, 52752.288 23/04/07,07:31:48,11,08,1, 11.8,1,1, 2.810, 10537.851, 339.942, 52752.284 23/04/07,07:31:48,12,08,1, 11.8,1,1, 2.810, 10537.876, 339.922, 52752.295 23/04/07,07:31:48,13,08,1, 11.8,1,1, 2.810, 10537.843, 339.962, 52752.315 23/04/07,07:31:48,14,08,1, 11.8,1,1, 2.810, 10537.897, 339.961, 52752.285 23/04/07,07:31:48,15,08,1, 11.8,1,1, 2.810, 10537.901, 339.978, 52752.320 23/04/07,07:31:48,16,08,1, 11.8,1,1, 2.810, 10537.875, 339.979, 52752.277 23/04/07,07:31:48,17,08,1, 11.8,1,1, 2.810, 10537.902, 339.990, 52752.298 23/04/07,07:31:48,18,08,1, 11.8,1,1, 2.810, 10537.918, 339.960, 52752.279 23/04/07,07:31:48,19,08,1, 11.8,1,1, 2.810, 10537.917, 339.993, 52752.325 23/04/07,07:31:49,00,08,1, 11.9,1,1, 2.813, 10537.916, 339.993, 52752.325 23/04/07,07:31:49,01,08,1, 11.9,1,1, 2.813, 10537.945, 340.014, 52752.321 23/04/07,07:31:49,02,08,1, 11.9,1,1, 2.813, 10537.947, 340.027, 52752.380 23/04/07,07:31:49,03,08,1, 11.9,1,1, 2.813, 10537.927, 339.997, 52752.321 23/04/07,07:31:49,04,08,1, 11.9,1,1, 2.813, 10537.952, 340.018, 52752.321 23/04/07,07:31:49,05,08,1, 11.9,1,1, 2.813, 10537.981, 340.047, 52752.290 23/04/07,07:31:49,06,08,1, 11.9,1,1, 2.813, 10537.985, 340.062, 52752.281 23/04/07,07:31:49,07,08,1, 11.9,1,1, 2.813, 10537.971, 340.066, 52752.308 23/04/07,07:31:49,08,08,1, 11.9,1,1, 2.813, 10537.976, 340.059, 52752.271 23/04/07,07:31:49,09,08,1, 11.9,1,1, 2.813, 10537.990, 340.071, 52752.286 23/04/07,07:31:49,10,08,1, 11.9,1,1, 2.813, 10537.989, 340.069, 52752.285 23/04/07,07:31:49,11,08,1, 11.9,1,1, 2.813, 10538.008, 340.110, 52752.306 23/04/07,07:31:49,12,08,1, 11.9,1,1, 2.813, 10538.024, 340.113, 52752.297 23/04/07,07:31:49,13,08,1, 11.9,1,1, 2.813, 10538.047, 340.114, 52752.258 23/04/07,07:31:49,14,08,1, 11.9,1,1, 2.813, 10538.043, 340.100, 52752.302 23/04/07,07:31:49,15,08,1, 11.9,1,1, 2.813, 10538.045, 340.101, 52752.256 23/04/07,07:31:49,16,08,1, 11.9,1,1, 2.813, 10538.057, 340.128, 52752.302 23/04/07,07:31:49,17,08,1, 11.9,1,1, 2.813, 10538.082, 340.128, 52752.298 23/04/07,07:31:49,18,08,1, 11.9,1,1, 2.813, 10538.079, 340.125, 52752.267 23/04/07,07:31:49,19,08,1, 11.9,1,1, 2.813, 10538.067, 340.162, 52752.260 23/04/07,07:31:50,00,07,1, 11.9,1,1, 2.815, 10538.067, 340.162, 52752.260 23/04/07,07:31:50,01,07,1, 11.9,1,1, 2.815, 10538.074, 340.166, 52752.298 23/04/07,07:31:50,02,07,1, 11.9,1,1, 2.815, 10538.083, 340.169, 52752.267 23/04/07,07:31:50,03,07,1, 11.9,1,1, 2.815, 10538.113, 340.194, 52752.304 23/04/07,07:31:50,04,07,1, 11.9,1,1, 2.815, 10538.090, 340.176, 52752.261 23/04/07,07:31:50,05,07,1, 11.9,1,1, 2.815, 10538.116, 340.183, 52752.260 23/04/07,07:31:50,06,07,1, 11.9,1,1, 2.815, 10538.134, 340.167, 52752.260 23/04/07,07:31:50,07,07,1, 11.9,1,1, 2.815, 10538.132, 340.194, 52752.085 23/04/07,07:31:50,08,07,1, 11.9,1,1, 2.815, 10538.153, 340.228, 52752.365 23/04/07,07:31:50,09,07,1, 11.9,1,1, 2.815, 10538.161, 340.199, 52752.255 23/04/07,07:31:50,10,07,1, 11.9,1,1, 2.815, 10538.177, 340.230, 52752.279 23/04/07,07:31:50,11,07,1, 11.9,1,1, 2.815, 10538.180, 340.200, 52752.265 23/04/07,07:31:50,12,07,1, 11.9,1,1, 2.815, 10538.169, 340.228, 52752.254 23/04/07,07:31:50,13,07,1, 11.9,1,1, 2.815, 10538.204, 340.230, 52752.253 23/04/07,07:31:50,14,07,1, 11.9,1,1, 2.815, 10538.195, 340.220, 52752.278 23/04/07,07:31:50,15,07,1, 11.9,1,1, 2.815, 10538.203, 340.224, 52752.255 23/04/07,07:31:50,16,07,1, 11.9,1,1, 2.815, 10538.200, 340.206, 52752.250 23/04/07,07:31:50,17,07,1, 11.9,1,1, 2.815, 10538.228, 340.242, 52752.243 23/04/07,07:31:50,18,07,1, 11.9,1,1, 2.815, 10538.246, 340.235, 52752.244 23/04/07,07:31:50,19,07,1, 11.9,1,1, 2.815, 10538.245, 340.256, 52752.290 23/04/07,07:31:51,00,08,1, 11.9,1,1, 2.813, 10538.242, 340.256, 52752.290 23/04/07,07:31:51,01,08,1, 11.9,1,1, 2.813, 10538.235, 340.224, 52752.230 23/04/07,07:31:51,02,08,1, 11.9,1,1, 2.813, 10538.260, 340.252, 52752.269 23/04/07,07:31:51,03,08,1, 11.9,1,1, 2.813, 10538.280, 340.233, 52752.206 23/04/07,07:31:51,04,08,1, 11.9,1,1, 2.813, 10538.294, 340.263, 52752.246 23/04/07,07:31:51,05,08,1, 11.9,1,1, 2.813, 10538.302, 340.270, 52752.203 23/04/07,07:31:51,06,08,1, 11.9,1,1, 2.813, 10538.301, 340.265, 52752.248 23/04/07,07:31:51,07,08,1, 11.9,1,1, 2.813, 10538.332, 340.267, 52752.277 23/04/07,07:31:51,08,08,1, 11.9,1,1, 2.813, 10538.318, 340.278, 52752.222 23/04/07,07:31:51,09,08,1, 11.9,1,1, 2.813, 10538.357, 340.317, 52752.271 23/04/07,07:31:51,10,08,1, 11.9,1,1, 2.813, 10538.325, 340.296, 52752.230 23/04/07,07:31:51,11,08,1, 11.9,1,1, 2.813, 10538.357, 340.315, 52752.230 23/04/07,07:31:51,12,08,1, 11.9,1,1, 2.813, 10538.344, 340.295, 52752.207 23/04/07,07:31:51,13,08,1, 11.9,1,1, 2.813, 10538.351, 340.302, 52752.209 23/04/07,07:31:51,14,08,1, 11.9,1,1, 2.813, 10538.370, 340.310, 52752.198 23/04/07,07:31:51,15,08,1, 11.9,1,1, 2.813, 10538.371, 340.307, 52752.219 23/04/07,07:31:51,16,08,1, 11.9,1,1, 2.813, 10538.386, 340.350, 52752.266 23/04/07,07:31:51,17,08,1, 11.9,1,1, 2.813, 10538.388, 340.306, 52752.217 23/04/07,07:31:51,18,08,1, 11.9,1,1, 2.813, 10538.380, 340.315, 52752.193 23/04/07,07:31:51,19,08,1, 11.9,1,1, 2.813, 10538.410, 340.299, 52752.176 23/04/07,07:31:52,00,08,1, 11.8,1,1, 2.814, 10538.409, 340.299, 52752.176 23/04/07,07:31:52,01,08,1, 11.8,1,1, 2.814, 10538.421, 340.354, 52752.234 23/04/07,07:31:52,02,08,1, 11.8,1,1, 2.814, 10538.461, 340.331, 52752.190 23/04/07,07:31:52,03,08,1, 11.8,1,1, 2.814, 10538.431, 340.345, 52752.232 23/04/07,07:31:52,04,08,1, 11.8,1,1, 2.814, 10538.461, 340.329, 52752.226 23/04/07,07:31:52,05,08,1, 11.8,1,1, 2.814, 10538.478, 340.363, 52752.247 23/04/07,07:31:52,06,08,1, 11.8,1,1, 2.814, 10538.492, 340.371, 52752.226 23/04/07,07:31:52,07,08,1, 11.8,1,1, 2.814, 10538.507, 340.380, 52752.196 23/04/07,07:31:52,08,08,1, 11.8,1,1, 2.814, 10538.497, 340.364, 52752.195 23/04/07,07:31:52,09,08,1, 11.8,1,1, 2.814, 10538.504, 340.335, 52752.209 23/04/07,07:31:52,10,08,1, 11.8,1,1, 2.814, 10538.533, 340.369, 52752.200 23/04/07,07:31:52,11,08,1, 11.8,1,1, 2.814, 10538.525, 340.373, 52752.196 23/04/07,07:31:52,12,08,1, 11.8,1,1, 2.814, 10538.555, 340.405, 52752.198 23/04/07,07:31:52,13,08,1, 11.8,1,1, 2.814, 10538.561, 340.388, 52752.200 23/04/07,07:31:52,14,08,1, 11.8,1,1, 2.814, 10538.542, 340.399, 52752.217 23/04/07,07:31:52,15,08,1, 11.8,1,1, 2.814, 10538.554, 340.396, 52752.200 23/04/07,07:31:52,16,08,1, 11.8,1,1, 2.814, 10538.576, 340.399, 52752.212 23/04/07,07:31:52,17,08,1, 11.8,1,1, 2.814, 10538.576, 340.414, 52752.224 23/04/07,07:31:52,18,08,1, 11.8,1,1, 2.814, 10538.581, 340.422, 52752.209 23/04/07,07:31:52,19,08,1, 11.8,1,1, 2.814, 10538.615, 340.405, 52752.210 23/04/07,07:31:53,00,08,1, 11.9,1,1, 2.816, 10538.609, 340.405, 52752.210 23/04/07,07:31:53,01,08,1, 11.9,1,1, 2.816, 10538.633, 340.392, 52752.200 23/04/07,07:31:53,02,08,1, 11.9,1,1, 2.816, 10538.629, 340.426, 52752.199 23/04/07,07:31:53,03,08,1, 11.9,1,1, 2.816, 10538.646, 340.429, 52752.151 23/04/07,07:31:53,04,08,1, 11.9,1,1, 2.816, 10538.656, 340.428, 52752.203 23/04/07,07:31:53,05,08,1, 11.9,1,1, 2.816, 10538.657, 340.398, 52752.199 23/04/07,07:31:53,06,08,1, 11.9,1,1, 2.816, 10538.651, 340.433, 52752.206 23/04/07,07:31:53,07,08,1, 11.9,1,1, 2.816, 10538.670, 340.406, 52752.174 23/04/07,07:31:53,08,08,1, 11.9,1,1, 2.816, 10538.677, 340.429, 52752.214 23/04/07,07:31:53,09,08,1, 11.9,1,1, 2.816, 10538.707, 340.444, 52752.181 23/04/07,07:31:53,10,08,1, 11.9,1,1, 2.816, 10538.684, 340.408, 52752.152 23/04/07,07:31:53,11,08,1, 11.9,1,1, 2.816, 10538.704, 340.430, 52752.150 23/04/07,07:31:53,12,08,1, 11.9,1,1, 2.816, 10538.731, 340.415, 52752.154 23/04/07,07:31:53,13,08,1, 11.9,1,1, 2.816, 10538.718, 340.446, 52752.176 23/04/07,07:31:53,14,08,1, 11.9,1,1, 2.816, 10538.724, 340.424, 52752.173 23/04/07,07:31:53,15,08,1, 11.9,1,1, 2.816, 10538.730, 340.440, 52752.192 23/04/07,07:31:53,16,08,1, 11.9,1,1, 2.816, 10538.747, 340.441, 52752.162 23/04/07,07:31:53,17,08,1, 11.9,1,1, 2.816, 10538.755, 340.428, 52752.170 23/04/07,07:31:53,18,08,1, 11.9,1,1, 2.816, 10538.768, 340.463, 52752.184 23/04/07,07:31:53,19,08,1, 11.9,1,1, 2.816, 10538.749, 340.446, 52752.143 23/04/07,07:31:54,00,07,1, 11.9,1,1, 2.817, 10538.743, 340.446, 52752.143 23/04/07,07:31:54,01,07,1, 11.9,1,1, 2.817, 10538.791, 340.418, 52752.180 23/04/07,07:31:54,02,07,1, 11.9,1,1, 2.817, 10538.797, 340.441, 52752.154 23/04/07,07:31:54,03,07,1, 11.9,1,1, 2.817, 10538.792, 340.442, 52752.168 23/04/07,07:31:54,04,07,1, 11.9,1,1, 2.817, 10538.805, 340.436, 52752.168 23/04/07,07:31:54,05,07,1, 11.9,1,1, 2.817, 10538.826, 340.472, 52752.196 23/04/07,07:31:54,06,07,1, 11.9,1,1, 2.817, 10538.823, 340.461, 52752.122 23/04/07,07:31:54,07,07,1, 11.9,1,1, 2.817, 10538.825, 340.446, 52752.149 23/04/07,07:31:54,08,07,1, 11.9,1,1, 2.817, 10538.845, 340.430, 52752.128 23/04/07,07:31:54,09,07,1, 11.9,1,1, 2.817, 10538.845, 340.477, 52752.118 23/04/07,07:31:54,10,07,1, 11.9,1,1, 2.817, 10538.858, 340.494, 52752.134 23/04/07,07:31:54,11,07,1, 11.9,1,1, 2.817, 10538.866, 340.477, 52752.162 23/04/07,07:31:54,12,07,1, 11.9,1,1, 2.817, 10538.874, 340.501, 52752.130 23/04/07,07:31:54,13,07,1, 11.9,1,1, 2.817, 10538.890, 340.475, 52752.090 23/04/07,07:31:54,14,07,1, 11.9,1,1, 2.817, 10538.896, 340.491, 52752.135 23/04/07,07:31:54,15,07,1, 11.9,1,1, 2.817, 10538.898, 340.500, 52752.098 23/04/07,07:31:54,16,07,1, 11.9,1,1, 2.817, 10538.906, 340.511, 52752.144 23/04/07,07:31:54,17,07,1, 11.9,1,1, 2.817, 10538.922, 340.512, 52752.154 23/04/07,07:31:54,18,07,1, 11.9,1,1, 2.817, 10538.952, 340.496, 52752.130 23/04/07,07:31:54,19,07,1, 11.9,1,1, 2.817, 10538.963, 340.505, 52752.136 23/04/07,07:31:55,00,08,1, 11.9,1,1, 2.816, 10538.960, 340.505, 52752.136 23/04/07,07:31:55,01,08,1, 11.9,1,1, 2.816, 10538.977, 340.523, 52752.123 23/04/07,07:31:55,02,08,1, 11.9,1,1, 2.816, 10538.978, 340.533, 52752.132 23/04/07,07:31:55,03,08,1, 11.9,1,1, 2.816, 10538.954, 340.508, 52752.088 23/04/07,07:31:55,04,08,1, 11.9,1,1, 2.816, 10539.006, 340.474, 52751.940 23/04/07,07:31:55,05,08,1, 11.9,1,1, 2.816, 10538.994, 340.480, 52752.035 23/04/07,07:31:55,06,08,1, 11.9,1,1, 2.816, 10538.989, 340.530, 52752.119 23/04/07,07:31:55,07,08,1, 11.9,1,1, 2.816, 10539.001, 340.520, 52752.191 23/04/07,07:31:55,08,08,1, 11.9,1,1, 2.816, 10539.039, 340.527, 52752.034 23/04/07,07:31:55,09,08,1, 11.9,1,1, 2.816, 10539.029, 340.514, 52751.986 23/04/07,07:31:55,10,08,1, 11.9,1,1, 2.816, 10539.027, 340.498, 52752.060 23/04/07,07:31:55,11,08,1, 11.9,1,1, 2.816, 10539.042, 340.517, 52752.065 23/04/07,07:31:55,12,08,1, 11.9,1,1, 2.816, 10539.039, 340.500, 52752.030 23/04/07,07:31:55,13,08,1, 11.9,1,1, 2.816, 10539.082, 340.515, 52751.930 23/04/07,07:31:55,14,08,1, 11.9,1,1, 2.816, 10539.040, 340.518, 52752.165 23/04/07,07:31:55,15,08,1, 11.9,1,1, 2.816, 10539.055, 340.514, 52752.108 23/04/07,07:31:55,16,08,1, 11.9,1,1, 2.816, 10539.040, 340.485, 52752.072 23/04/07,07:31:55,17,08,1, 11.9,1,1, 2.816, 10539.105, 340.500, 52752.150 23/04/07,07:31:55,18,08,1, 11.9,1,1, 2.816, 10539.067, 340.513, 52752.105 23/04/07,07:31:55,19,08,1, 11.9,1,1, 2.816, 10539.085, 340.505, 52752.056 23/04/07,07:31:56,00,08,1, 11.9,1,1, 2.815, 10539.085, 340.505, 52752.056 23/04/07,07:31:56,01,08,1, 11.9,1,1, 2.815, 10539.093, 340.481, 52752.045 23/04/07,07:31:56,02,08,1, 11.9,1,1, 2.815, 10539.108, 340.501, 52752.066 23/04/07,07:31:56,03,08,1, 11.9,1,1, 2.815, 10539.103, 340.517, 52752.041 23/04/07,07:31:56,04,08,1, 11.9,1,1, 2.815, 10539.133, 340.523, 52752.053 23/04/07,07:31:56,05,08,1, 11.9,1,1, 2.815, 10539.142, 340.519, 52752.039 23/04/07,07:31:56,06,08,1, 11.9,1,1, 2.815, 10539.111, 340.475, 52752.043 23/04/07,07:31:56,07,08,1, 11.9,1,1, 2.815, 10539.177, 340.490, 52752.058 23/04/07,07:31:56,08,08,1, 11.9,1,1, 2.815, 10539.149, 340.478, 52752.027 23/04/07,07:31:56,09,08,1, 11.9,1,1, 2.815, 10539.161, 340.496, 52752.047 23/04/07,07:31:56,10,08,1, 11.9,1,1, 2.815, 10539.165, 340.465, 52752.024 23/04/07,07:31:56,11,08,1, 11.9,1,1, 2.815, 10539.155, 340.460, 52752.042 23/04/07,07:31:56,12,08,1, 11.9,1,1, 2.815, 10539.183, 340.474, 52752.023 23/04/07,07:31:56,13,08,1, 11.9,1,1, 2.815, 10539.195, 340.455, 52752.008 23/04/07,07:31:56,14,08,1, 11.9,1,1, 2.815, 10539.186, 340.488, 52752.061 23/04/07,07:31:56,15,08,1, 11.9,1,1, 2.815, 10539.180, 340.504, 52752.040 23/04/07,07:31:56,16,08,1, 11.9,1,1, 2.815, 10539.200, 340.497, 52752.053 23/04/07,07:31:56,17,08,1, 11.9,1,1, 2.815, 10539.201, 340.498, 52752.066 23/04/07,07:31:56,18,08,1, 11.9,1,1, 2.815, 10539.204, 340.462, 52752.011 23/04/07,07:31:56,19,08,1, 11.9,1,1, 2.815, 10539.202, 340.474, 52752.034 23/04/07,07:31:57,00,07,1, 11.9,1,1, 2.815, 10539.201, 340.474, 52752.034 23/04/07,07:31:57,01,07,1, 11.9,1,1, 2.815, 10539.244, 340.489, 52752.057 23/04/07,07:31:57,02,07,1, 11.9,1,1, 2.815, 10539.229, 340.466, 52752.083 23/04/07,07:31:57,03,07,1, 11.9,1,1, 2.815, 10539.210, 340.466, 52752.007 23/04/07,07:31:57,04,07,1, 11.9,1,1, 2.815, 10539.217, 340.493, 52752.026 23/04/07,07:31:57,05,07,1, 11.9,1,1, 2.815, 10539.248, 340.463, 52752.007 23/04/07,07:31:57,06,07,1, 11.9,1,1, 2.815, 10539.264, 340.479, 52752.043 23/04/07,07:31:57,07,07,1, 11.9,1,1, 2.815, 10539.264, 340.455, 52752.082 23/04/07,07:31:57,08,07,1, 11.9,1,1, 2.815, 10539.251, 340.462, 52752.040 23/04/07,07:31:57,09,07,1, 11.9,1,1, 2.815, 10539.269, 340.457, 52752.027 23/04/07,07:31:57,10,07,1, 11.9,1,1, 2.815, 10539.291, 340.457, 52752.013 23/04/07,07:31:57,11,07,1, 11.9,1,1, 2.815, 10539.296, 340.452, 52752.017 23/04/07,07:31:57,12,07,1, 11.9,1,1, 2.815, 10539.275, 340.453, 52752.018 23/04/07,07:31:57,13,07,1, 11.9,1,1, 2.815, 10539.282, 340.457, 52752.035 23/04/07,07:31:57,14,07,1, 11.9,1,1, 2.815, 10539.284, 340.469, 52752.031 23/04/07,07:31:57,15,07,1, 11.9,1,1, 2.815, 10539.278, 340.455, 52752.019 23/04/07,07:31:57,16,07,1, 11.9,1,1, 2.815, 10539.286, 340.432, 52752.031 23/04/07,07:31:57,17,07,1, 11.9,1,1, 2.815, 10539.303, 340.431, 52752.024 23/04/07,07:31:57,18,07,1, 11.9,1,1, 2.815, 10539.304, 340.432, 52752.045 23/04/07,07:31:57,19,07,1, 11.9,1,1, 2.815, 10539.284, 340.441, 52752.010 23/04/07,07:31:58,00,07,1, 12.0,1,1, 2.817, 10539.277, 340.441, 52752.010 23/04/07,07:31:58,01,07,1, 12.0,1,1, 2.817, 10539.312, 340.438, 52752.043 23/04/07,07:31:58,02,07,1, 12.0,1,1, 2.817, 10539.316, 340.421, 52752.012 23/04/07,07:31:58,03,07,1, 12.0,1,1, 2.817, 10539.317, 340.439, 52752.045 23/04/07,07:31:58,04,07,1, 12.0,1,1, 2.817, 10539.309, 340.428, 52752.000 23/04/07,07:31:58,05,07,1, 12.0,1,1, 2.817, 10539.333, 340.438, 52752.026 23/04/07,07:31:58,06,07,1, 12.0,1,1, 2.817, 10539.333, 340.420, 52752.026 23/04/07,07:31:58,07,07,1, 12.0,1,1, 2.817, 10539.324, 340.451, 52752.027 23/04/07,07:31:58,08,07,1, 12.0,1,1, 2.817, 10539.327, 340.415, 52752.000 23/04/07,07:31:58,09,07,1, 12.0,1,1, 2.817, 10539.330, 340.403, 52751.974 23/04/07,07:31:58,10,07,1, 12.0,1,1, 2.817, 10539.324, 340.423, 52751.973 23/04/07,07:31:58,11,07,1, 12.0,1,1, 2.817, 10539.332, 340.376, 52752.007 23/04/07,07:31:58,12,07,1, 12.0,1,1, 2.817, 10539.335, 340.394, 52751.978 23/04/07,07:31:58,13,07,1, 12.0,1,1, 2.817, 10539.340, 340.399, 52751.988 23/04/07,07:31:58,14,07,1, 12.0,1,1, 2.817, 10539.341, 340.386, 52751.980 23/04/07,07:31:58,15,07,1, 12.0,1,1, 2.817, 10539.343, 340.409, 52752.008 23/04/07,07:31:58,16,07,1, 12.0,1,1, 2.817, 10539.340, 340.389, 52752.028 23/04/07,07:31:58,17,07,1, 12.0,1,1, 2.817, 10539.366, 340.377, 52751.834 23/04/07,07:31:58,18,07,1, 12.0,1,1, 2.817, 10539.345, 340.372, 52751.958 23/04/07,07:31:58,19,07,1, 12.0,1,1, 2.817, 10539.342, 340.391, 52751.989 23/04/07,07:31:59,00,08,1, 11.9,1,1, 2.817, 10539.335, 340.391, 52751.989 23/04/07,07:31:59,01,08,1, 11.9,1,1, 2.817, 10539.351, 340.373, 52751.963 23/04/07,07:31:59,02,08,1, 11.9,1,1, 2.817, 10539.377, 340.391, 52752.010 23/04/07,07:31:59,03,08,1, 11.9,1,1, 2.817, 10539.359, 340.385, 52751.992 23/04/07,07:31:59,04,08,1, 11.9,1,1, 2.817, 10539.366, 340.366, 52752.026 23/04/07,07:31:59,05,08,1, 11.9,1,1, 2.817, 10539.383, 340.366, 52751.952 23/04/07,07:31:59,06,08,1, 11.9,1,1, 2.817, 10539.367, 340.368, 52751.998 23/04/07,07:31:59,07,08,1, 11.9,1,1, 2.817, 10539.368, 340.370, 52751.973 23/04/07,07:31:59,08,08,1, 11.9,1,1, 2.817, 10539.351, 340.386, 52751.969 23/04/07,07:31:59,09,08,1, 11.9,1,1, 2.817, 10539.352, 340.383, 52751.982 23/04/07,07:31:59,10,08,1, 11.9,1,1, 2.817, 10539.380, 340.377, 52751.962 23/04/07,07:31:59,11,08,1, 11.9,1,1, 2.817, 10539.324, 340.372, 52751.923 23/04/07,07:31:59,12,08,1, 11.9,1,1, 2.817, 10539.420, 340.333, 52751.944 23/04/07,07:31:59,13,08,1, 11.9,1,1, 2.817, 10539.371, 340.354, 52751.995 23/04/07,07:31:59,14,08,1, 11.9,1,1, 2.817, 10539.364, 340.344, 52752.015 23/04/07,07:31:59,15,08,1, 11.9,1,1, 2.817, 10539.374, 340.329, 52751.999 23/04/07,07:31:59,16,08,1, 11.9,1,1, 2.817, 10539.362, 340.372, 52752.016 23/04/07,07:31:59,17,08,1, 11.9,1,1, 2.817, 10539.386, 340.334, 52752.000 23/04/07,07:31:59,18,08,1, 11.9,1,1, 2.817, 10539.387, 340.349, 52752.005 23/04/07,07:31:59,19,08,1, 11.9,1,1, 2.817, 10539.386, 340.350, 52752.008 23/04/07,07:32:00,00,08,1, 11.8,1,1, 2.816, 10539.385, 340.350, 52752.008 23/04/07,07:32:00,01,08,1, 11.8,1,1, 2.816, 10539.361, 340.370, 52751.996 23/04/07,07:32:00,02,08,1, 11.8,1,1, 2.816, 10539.355, 340.338, 52751.965 23/04/07,07:32:00,03,08,1, 11.8,1,1, 2.816, 10539.382, 340.336, 52752.006 23/04/07,07:32:00,04,08,1, 11.8,1,1, 2.816, 10539.379, 340.334, 52751.970 23/04/07,07:32:00,05,08,1, 11.8,1,1, 2.816, 10539.373, 340.369, 52751.977 23/04/07,07:32:00,06,08,1, 11.8,1,1, 2.816, 10539.369, 340.327, 52751.972 23/04/07,07:32:00,07,08,1, 11.8,1,1, 2.816, 10539.389, 340.334, 52751.972 23/04/07,07:32:00,08,08,1, 11.8,1,1, 2.816, 10539.373, 340.338, 52751.972 23/04/07,07:32:00,09,08,1, 11.8,1,1, 2.816, 10539.398, 340.330, 52751.993 23/04/07,07:32:00,10,08,1, 11.8,1,1, 2.816, 10539.360, 340.364, 52751.987 23/04/07,07:32:00,11,08,1, 11.8,1,1, 2.816, 10539.374, 340.325, 52751.945 23/04/07,07:32:00,12,08,1, 11.8,1,1, 2.816, 10539.363, 340.331, 52751.930 23/04/07,07:32:00,13,08,1, 11.8,1,1, 2.816, 10539.351, 340.313, 52751.943 23/04/07,07:32:00,14,08,1, 11.8,1,1, 2.816, 10539.356, 340.341, 52751.963 23/04/07,07:32:00,15,08,1, 11.8,1,1, 2.816, 10539.357, 340.341, 52751.973 23/04/07,07:32:00,16,08,1, 11.8,1,1, 2.816, 10539.366, 340.328, 52751.962 23/04/07,07:32:00,17,08,1, 11.8,1,1, 2.816, 10539.360, 340.342, 52751.981 23/04/07,07:32:00,18,08,1, 11.8,1,1, 2.816, 10539.372, 340.316, 52751.968 23/04/07,07:32:00,19,08,1, 11.8,1,1, 2.816, 10539.370, 340.336, 52752.007 23/04/07,07:32:01,00,08,1, 11.8,1,1, 2.817, 10539.368, 340.336, 52752.007 23/04/07,07:32:01,01,08,1, 11.8,1,1, 2.817, 10539.352, 340.351, 52751.991 23/04/07,07:32:01,02,08,1, 11.8,1,1, 2.817, 10539.350, 340.324, 52752.001 23/04/07,07:32:01,03,08,1, 11.8,1,1, 2.817, 10539.346, 340.324, 52751.920 23/04/07,07:32:01,04,08,1, 11.8,1,1, 2.817, 10539.354, 340.328, 52751.935 23/04/07,07:32:01,05,08,1, 11.8,1,1, 2.817, 10539.347, 340.313, 52751.938 23/04/07,07:32:01,06,08,1, 11.8,1,1, 2.817, 10539.324, 340.351, 52751.977 23/04/07,07:32:01,07,08,1, 11.8,1,1, 2.817, 10539.345, 340.327, 52751.949 23/04/07,07:32:01,08,08,1, 11.8,1,1, 2.817, 10539.320, 340.333, 52751.900 23/04/07,07:32:01,09,08,1, 11.8,1,1, 2.817, 10539.321, 340.323, 52751.943 23/04/07,07:32:01,10,08,1, 11.8,1,1, 2.817, 10539.329, 340.306, 52751.942 23/04/07,07:32:01,11,08,1, 11.8,1,1, 2.817, 10539.317, 340.354, 52751.974 23/04/07,07:32:01,12,08,1, 11.8,1,1, 2.817, 10539.316, 340.321, 52751.952 23/04/07,07:32:01,13,08,1, 11.8,1,1, 2.817, 10539.327, 340.338, 52751.914 23/04/07,07:32:01,14,08,1, 11.8,1,1, 2.817, 10539.309, 340.330, 52751.950 23/04/07,07:32:01,15,08,1, 11.8,1,1, 2.817, 10539.295, 340.302, 52751.961 23/04/07,07:32:01,16,08,1, 11.8,1,1, 2.817, 10539.311, 340.307, 52751.953 23/04/07,07:32:01,17,08,1, 11.8,1,1, 2.817, 10539.313, 340.327, 52751.988 23/04/07,07:32:01,18,08,1, 11.8,1,1, 2.817, 10539.313, 340.333, 52751.981 23/04/07,07:32:01,19,08,1, 11.8,1,1, 2.817, 10539.294, 340.280, 52751.945 23/04/07,07:32:02,00,08,1, 11.7,1,1, 2.820, 10539.293, 340.280, 52751.945 23/04/07,07:32:02,01,08,1, 11.7,1,1, 2.820, 10539.277, 340.299, 52751.975 23/04/07,07:32:02,02,08,1, 11.7,1,1, 2.820, 10539.309, 340.332, 52751.954 23/04/07,07:32:02,03,08,1, 11.7,1,1, 2.820, 10539.296, 340.332, 52751.979 23/04/07,07:32:02,04,08,1, 11.7,1,1, 2.820, 10539.273, 340.301, 52751.953 23/04/07,07:32:02,05,08,1, 11.7,1,1, 2.820, 10539.281, 340.315, 52751.969 23/04/07,07:32:02,06,08,1, 11.7,1,1, 2.820, 10539.300, 340.286, 52751.970 23/04/07,07:32:02,07,08,1, 11.7,1,1, 2.820, 10539.289, 340.322, 52751.906 23/04/07,07:32:02,08,08,1, 11.7,1,1, 2.820, 10539.256, 340.296, 52751.973 23/04/07,07:32:02,09,08,1, 11.7,1,1, 2.820, 10539.259, 340.298, 52751.915 23/04/07,07:32:02,10,08,1, 11.7,1,1, 2.820, 10539.245, 340.285, 52751.974 23/04/07,07:32:02,11,08,1, 11.7,1,1, 2.820, 10539.238, 340.250, 52751.944 23/04/07,07:32:02,12,08,1, 11.7,1,1, 2.820, 10539.250, 340.284, 52751.954 23/04/07,07:32:02,13,08,1, 11.7,1,1, 2.820, 10539.257, 340.266, 52751.927 23/04/07,07:32:02,14,08,1, 11.7,1,1, 2.820, 10539.247, 340.283, 52752.006 23/04/07,07:32:02,15,08,1, 11.7,1,1, 2.820, 10539.222, 340.276, 52751.978 23/04/07,07:32:02,16,08,1, 11.7,1,1, 2.820, 10539.221, 340.254, 52751.966 23/04/07,07:32:02,17,08,1, 11.7,1,1, 2.820, 10539.220, 340.264, 52751.965 23/04/07,07:32:02,18,08,1, 11.7,1,1, 2.820, 10539.212, 340.266, 52751.985 23/04/07,07:32:02,19,08,1, 11.7,1,1, 2.820, 10539.194, 340.283, 52751.986 23/04/07,07:32:03,00,08,1, 11.9,1,1, 2.814, 10539.193, 340.283, 52751.986 23/04/07,07:32:03,01,08,1, 11.9,1,1, 2.814, 10539.204, 340.244, 52751.968 23/04/07,07:32:03,02,08,1, 11.9,1,1, 2.814, 10539.201, 340.241, 52751.987 23/04/07,07:32:03,03,08,1, 11.9,1,1, 2.814, 10539.197, 340.255, 52751.969 23/04/07,07:32:03,04,08,1, 11.9,1,1, 2.814, 10539.184, 340.284, 52751.993 23/04/07,07:32:03,05,08,1, 11.9,1,1, 2.814, 10539.194, 340.245, 52751.951 23/04/07,07:32:03,06,08,1, 11.9,1,1, 2.814, 10539.168, 340.256, 52751.967 23/04/07,07:32:03,07,08,1, 11.9,1,1, 2.814, 10539.172, 340.254, 52751.967 23/04/07,07:32:03,08,08,1, 11.9,1,1, 2.814, 10539.172, 340.276, 52751.953 23/04/07,07:32:03,09,08,1, 11.9,1,1, 2.814, 10539.169, 340.273, 52751.990 23/04/07,07:32:03,10,08,1, 11.9,1,1, 2.814, 10539.172, 340.254, 52751.972 23/04/07,07:32:03,11,08,1, 11.9,1,1, 2.814, 10539.153, 340.245, 52751.956 23/04/07,07:32:03,12,08,1, 11.9,1,1, 2.814, 10539.142, 340.250, 52751.979 23/04/07,07:32:03,13,08,1, 11.9,1,1, 2.814, 10539.147, 340.260, 52752.021 23/04/07,07:32:03,14,08,1, 11.9,1,1, 2.814, 10539.133, 340.244, 52752.010 23/04/07,07:32:03,15,08,1, 11.9,1,1, 2.814, 10539.118, 340.244, 52751.989 23/04/07,07:32:03,16,08,1, 11.9,1,1, 2.814, 10539.135, 340.240, 52752.022 23/04/07,07:32:03,17,08,1, 11.9,1,1, 2.814, 10539.139, 340.231, 52752.012 23/04/07,07:32:03,18,08,1, 11.9,1,1, 2.814, 10539.116, 340.237, 52752.014 23/04/07,07:32:03,19,08,1, 11.9,1,1, 2.814, 10539.113, 340.232, 52752.013 23/04/07,07:32:04,00,08,1, 11.9,1,1, 2.816, 10539.110, 340.232, 52752.013 23/04/07,07:32:04,01,08,1, 11.9,1,1, 2.816, 10539.097, 340.228, 52751.938 23/04/07,07:32:04,02,08,1, 11.9,1,1, 2.816, 10539.102, 340.220, 52752.059 23/04/07,07:32:04,03,08,1, 11.9,1,1, 2.816, 10539.085, 340.230, 52752.023 23/04/07,07:32:04,04,08,1, 11.9,1,1, 2.816, 10539.095, 340.228, 52752.023 23/04/07,07:32:04,05,08,1, 11.9,1,1, 2.816, 10539.096, 340.241, 52752.070 23/04/07,07:32:04,06,08,1, 11.9,1,1, 2.816, 10539.070, 340.246, 52751.998 23/04/07,07:32:04,07,08,1, 11.9,1,1, 2.816, 10539.063, 340.254, 52752.005 23/04/07,07:32:04,08,08,1, 11.9,1,1, 2.816, 10539.082, 340.235, 52752.005 23/04/07,07:32:04,09,08,1, 11.9,1,1, 2.816, 10539.065, 340.222, 52752.008 23/04/07,07:32:04,10,08,1, 11.9,1,1, 2.816, 10539.059, 340.269, 52751.981 23/04/07,07:32:04,11,08,1, 11.9,1,1, 2.816, 10539.051, 340.236, 52751.981 23/04/07,07:32:04,12,08,1, 11.9,1,1, 2.816, 10539.058, 340.236, 52752.012 23/04/07,07:32:04,13,08,1, 11.9,1,1, 2.816, 10539.062, 340.199, 52752.015 23/04/07,07:32:04,14,08,1, 11.9,1,1, 2.816, 10539.044, 340.191, 52752.009 23/04/07,07:32:04,15,08,1, 11.9,1,1, 2.816, 10539.077, 340.205, 52752.032 23/04/07,07:32:04,16,08,1, 11.9,1,1, 2.816, 10539.059, 340.220, 52752.028 23/04/07,07:32:04,17,08,1, 11.9,1,1, 2.816, 10539.040, 340.189, 52752.043 23/04/07,07:32:04,18,08,1, 11.9,1,1, 2.816, 10539.048, 340.177, 52751.992 23/04/07,07:32:04,19,08,1, 11.9,1,1, 2.816, 10539.003, 340.174, 52752.003 23/04/07,07:32:05,00,08,1, 11.9,1,1, 2.816, 10539.001, 340.174, 52752.003 23/04/07,07:32:05,01,08,1, 11.9,1,1, 2.816, 10539.025, 340.181, 52752.041 23/04/07,07:32:05,02,08,1, 11.9,1,1, 2.816, 10539.034, 340.200, 52752.044 23/04/07,07:32:05,03,08,1, 11.9,1,1, 2.816, 10539.020, 340.164, 52751.993 23/04/07,07:32:05,04,08,1, 11.9,1,1, 2.816, 10538.988, 340.178, 52752.001 23/04/07,07:32:05,05,08,1, 11.9,1,1, 2.816, 10539.000, 340.136, 52751.951 23/04/07,07:32:05,06,08,1, 11.9,1,1, 2.816, 10539.004, 340.184, 52752.003 23/04/07,07:32:05,07,08,1, 11.9,1,1, 2.816, 10539.021, 340.195, 52751.981 23/04/07,07:32:05,08,08,1, 11.9,1,1, 2.816, 10539.000, 340.179, 52751.998 23/04/07,07:32:05,09,08,1, 11.9,1,1, 2.816, 10538.990, 340.163, 52752.019 23/04/07,07:32:05,10,08,1, 11.9,1,1, 2.816, 10538.981, 340.129, 52751.996 23/04/07,07:32:05,11,08,1, 11.9,1,1, 2.816, 10538.980, 340.138, 52751.973 23/04/07,07:32:05,12,08,1, 11.9,1,1, 2.816, 10538.986, 340.158, 52751.958 23/04/07,07:32:05,13,08,1, 11.9,1,1, 2.816, 10538.985, 340.160, 52752.004 23/04/07,07:32:05,14,08,1, 11.9,1,1, 2.816, 10538.982, 340.154, 52751.945 23/04/07,07:32:05,15,08,1, 11.9,1,1, 2.816, 10538.979, 340.153, 52752.000 23/04/07,07:32:05,16,08,1, 11.9,1,1, 2.816, 10538.971, 340.153, 52751.992 23/04/07,07:32:05,17,08,1, 11.9,1,1, 2.816, 10538.954, 340.154, 52751.994 23/04/07,07:32:05,18,08,1, 11.9,1,1, 2.816, 10538.944, 340.180, 52752.005 23/04/07,07:32:05,19,08,1, 11.9,1,1, 2.816, 10538.939, 340.150, 52751.994 23/04/07,07:32:06,00,08,1, 11.9,1,1, 2.812, 10538.934, 340.150, 52751.994 23/04/07,07:32:06,01,08,1, 11.9,1,1, 2.812, 10538.952, 340.143, 52752.010 23/04/07,07:32:06,02,08,1, 11.9,1,1, 2.812, 10538.938, 340.141, 52752.011 23/04/07,07:32:06,03,08,1, 11.9,1,1, 2.812, 10538.922, 340.159, 52752.043 23/04/07,07:32:06,04,08,1, 11.9,1,1, 2.812, 10538.918, 340.164, 52752.003 23/04/07,07:32:06,05,08,1, 11.9,1,1, 2.812, 10538.913, 340.158, 52752.022 23/04/07,07:32:06,06,08,1, 11.9,1,1, 2.812, 10538.920, 340.128, 52752.026 23/04/07,07:32:06,07,08,1, 11.9,1,1, 2.812, 10538.936, 340.140, 52752.019 23/04/07,07:32:06,08,08,1, 11.9,1,1, 2.812, 10538.902, 340.154, 52752.022 23/04/07,07:32:06,09,08,1, 11.9,1,1, 2.812, 10538.912, 340.144, 52752.005 23/04/07,07:32:06,10,08,1, 11.9,1,1, 2.812, 10538.917, 340.137, 52752.034 23/04/07,07:32:06,11,08,1, 11.9,1,1, 2.812, 10538.882, 340.104, 52752.042 23/04/07,07:32:06,12,08,1, 11.9,1,1, 2.812, 10538.925, 340.141, 52752.025 23/04/07,07:32:06,13,08,1, 11.9,1,1, 2.812, 10538.883, 340.142, 52752.012 23/04/07,07:32:06,14,08,1, 11.9,1,1, 2.812, 10538.902, 340.140, 52752.034 23/04/07,07:32:06,15,08,1, 11.9,1,1, 2.812, 10538.882, 340.145, 52752.044 23/04/07,07:32:06,16,08,1, 11.9,1,1, 2.812, 10538.874, 340.133, 52751.991 23/04/07,07:32:06,17,08,1, 11.9,1,1, 2.812, 10538.898, 340.129, 52752.041 23/04/07,07:32:06,18,08,1, 11.9,1,1, 2.812, 10538.871, 340.112, 52752.029 23/04/07,07:32:06,19,08,1, 11.9,1,1, 2.812, 10538.881, 340.137, 52752.068 23/04/07,07:32:07,00,07,1, 11.9,1,1, 2.815, 10538.876, 340.137, 52752.068 23/04/07,07:32:07,01,07,1, 11.9,1,1, 2.815, 10538.852, 340.119, 52752.003 23/04/07,07:32:07,02,07,1, 11.9,1,1, 2.815, 10538.871, 340.147, 52752.031 23/04/07,07:32:07,03,07,1, 11.9,1,1, 2.815, 10538.857, 340.100, 52752.013 23/04/07,07:32:07,04,07,1, 11.9,1,1, 2.815, 10538.863, 340.134, 52752.062 23/04/07,07:32:07,05,07,1, 11.9,1,1, 2.815, 10538.842, 340.132, 52751.984 23/04/07,07:32:07,06,07,1, 11.9,1,1, 2.815, 10538.814, 340.140, 52752.029 23/04/07,07:32:07,07,07,1, 11.9,1,1, 2.815, 10538.825, 340.103, 52752.037 23/04/07,07:32:07,08,07,1, 11.9,1,1, 2.815, 10538.827, 340.112, 52752.040 23/04/07,07:32:07,09,07,1, 11.9,1,1, 2.815, 10538.803, 340.137, 52752.044 23/04/07,07:32:07,10,07,1, 11.9,1,1, 2.815, 10538.803, 340.124, 52752.039 23/04/07,07:32:07,11,07,1, 11.9,1,1, 2.815, 10538.800, 340.142, 52752.088 23/04/07,07:32:07,12,07,1, 11.9,1,1, 2.815, 10538.809, 340.118, 52752.037 23/04/07,07:32:07,13,07,1, 11.9,1,1, 2.815, 10538.792, 340.129, 52752.026 23/04/07,07:32:07,14,07,1, 11.9,1,1, 2.815, 10538.779, 340.157, 52752.013 23/04/07,07:32:07,15,07,1, 11.9,1,1, 2.815, 10538.796, 340.132, 52752.045 23/04/07,07:32:07,16,07,1, 11.9,1,1, 2.815, 10538.802, 340.143, 52752.060 23/04/07,07:32:07,17,07,1, 11.9,1,1, 2.815, 10538.769, 340.143, 52752.040 23/04/07,07:32:07,18,07,1, 11.9,1,1, 2.815, 10538.772, 340.130, 52752.039 23/04/07,07:32:07,19,07,1, 11.9,1,1, 2.815, 10538.783, 340.110, 52752.025 23/04/07,07:32:08,00,07,1, 11.9,1,1, 2.816, 10538.776, 340.110, 52752.025 23/04/07,07:32:08,01,07,1, 11.9,1,1, 2.816, 10538.758, 340.145, 52752.029 23/04/07,07:32:08,02,07,1, 11.9,1,1, 2.816, 10538.772, 340.128, 52752.049 23/04/07,07:32:08,03,07,1, 11.9,1,1, 2.816, 10538.752, 340.152, 52752.049 23/04/07,07:32:08,04,07,1, 11.9,1,1, 2.816, 10538.727, 340.136, 52752.015 23/04/07,07:32:08,05,07,1, 11.9,1,1, 2.816, 10538.730, 340.113, 52752.054 23/04/07,07:32:08,06,07,1, 11.9,1,1, 2.816, 10538.723, 340.147, 52752.034 23/04/07,07:32:08,07,07,1, 11.9,1,1, 2.816, 10538.740, 340.147, 52752.079 23/04/07,07:32:08,08,07,1, 11.9,1,1, 2.816, 10538.707, 340.156, 52752.034 23/04/07,07:32:08,09,07,1, 11.9,1,1, 2.816, 10538.730, 340.133, 52752.047 23/04/07,07:32:08,10,07,1, 11.9,1,1, 2.816, 10538.707, 340.137, 52752.067 23/04/07,07:32:08,11,07,1, 11.9,1,1, 2.816, 10538.712, 340.125, 52752.053 23/04/07,07:32:08,12,07,1, 11.9,1,1, 2.816, 10538.715, 340.145, 52752.059 23/04/07,07:32:08,13,07,1, 11.9,1,1, 2.816, 10538.699, 340.151, 52752.094 23/04/07,07:32:08,14,07,1, 11.9,1,1, 2.816, 10538.698, 340.129, 52752.061 23/04/07,07:32:08,15,07,1, 11.9,1,1, 2.816, 10538.696, 340.124, 52752.037 23/04/07,07:32:08,16,07,1, 11.9,1,1, 2.816, 10538.677, 340.122, 52752.052 23/04/07,07:32:08,17,07,1, 11.9,1,1, 2.816, 10538.708, 340.156, 52752.085 23/04/07,07:32:08,18,07,1, 11.9,1,1, 2.816, 10538.682, 340.127, 52752.063 23/04/07,07:32:08,19,07,1, 11.9,1,1, 2.816, 10538.674, 340.138, 52752.048 23/04/07,07:32:09,00,06,1, 11.9,1,1, 2.819, 10538.667, 340.138, 52752.048 23/04/07,07:32:09,01,06,1, 11.9,1,1, 2.819, 10538.660, 340.127, 52752.055 23/04/07,07:32:09,02,06,1, 11.9,1,1, 2.819, 10538.674, 340.121, 52752.159 23/04/07,07:32:09,03,06,1, 11.9,1,1, 2.819, 10538.671, 340.116, 52752.069 23/04/07,07:32:09,04,06,1, 11.9,1,1, 2.819, 10538.647, 340.110, 52752.087 23/04/07,07:32:09,05,06,1, 11.9,1,1, 2.819, 10538.669, 340.090, 52752.053 23/04/07,07:32:09,06,06,1, 11.9,1,1, 2.819, 10538.626, 340.116, 52752.071 23/04/07,07:32:09,07,06,1, 11.9,1,1, 2.819, 10538.662, 340.118, 52752.082 23/04/07,07:32:09,08,06,1, 11.9,1,1, 2.819, 10538.648, 340.118, 52752.091 23/04/07,07:32:09,09,06,1, 11.9,1,1, 2.819, 10538.651, 340.146, 52752.118 23/04/07,07:32:09,10,06,1, 11.9,1,1, 2.819, 10538.630, 340.154, 52752.132 23/04/07,07:32:09,11,06,1, 11.9,1,1, 2.819, 10538.625, 340.127, 52752.095 23/04/07,07:32:09,12,06,1, 11.9,1,1, 2.819, 10538.630, 340.107, 52752.098 23/04/07,07:32:09,13,06,1, 11.9,1,1, 2.819, 10538.623, 340.130, 52752.084 23/04/07,07:32:09,14,06,1, 11.9,1,1, 2.819, 10538.634, 340.107, 52752.114 23/04/07,07:32:09,15,06,1, 11.9,1,1, 2.819, 10538.587, 340.119, 52752.070 23/04/07,07:32:09,16,06,1, 11.9,1,1, 2.819, 10538.606, 340.095, 52752.112 23/04/07,07:32:09,17,06,1, 11.9,1,1, 2.819, 10538.585, 340.075, 52752.106 23/04/07,07:32:09,18,06,1, 11.9,1,1, 2.819, 10538.557, 340.102, 52752.083 23/04/07,07:32:09,19,06,1, 11.9,1,1, 2.819, 10538.601, 340.081, 52752.132 23/04/07,07:32:10,00,07,1, 11.9,1,1, 2.818, 10538.601, 340.081, 52752.132 23/04/07,07:32:10,01,07,1, 11.9,1,1, 2.818, 10538.572, 340.089, 52752.100 23/04/07,07:32:10,02,07,1, 11.9,1,1, 2.818, 10538.558, 340.072, 52752.098 23/04/07,07:32:10,03,07,1, 11.9,1,1, 2.818, 10538.564, 340.070, 52752.104 23/04/07,07:32:10,04,07,1, 11.9,1,1, 2.818, 10538.564, 340.080, 52752.076 23/04/07,07:32:10,05,07,1, 11.9,1,1, 2.818, 10538.563, 340.109, 52752.113 23/04/07,07:32:10,06,07,1, 11.9,1,1, 2.818, 10538.552, 340.088, 52752.114 23/04/07,07:32:10,07,07,1, 11.9,1,1, 2.818, 10538.534, 340.055, 52752.085 23/04/07,07:32:10,08,07,1, 11.9,1,1, 2.818, 10538.535, 340.070, 52752.087 23/04/07,07:32:10,09,07,1, 11.9,1,1, 2.818, 10538.559, 340.095, 52752.098 23/04/07,07:32:10,10,07,1, 11.9,1,1, 2.818, 10538.533, 340.107, 52752.124 23/04/07,07:32:10,11,07,1, 11.9,1,1, 2.818, 10538.543, 340.079, 52752.094 23/04/07,07:32:10,12,07,1, 11.9,1,1, 2.818, 10538.500, 340.090, 52752.092 23/04/07,07:32:10,13,07,1, 11.9,1,1, 2.818, 10538.514, 340.065, 52752.108 23/04/07,07:32:10,14,07,1, 11.9,1,1, 2.818, 10538.511, 340.082, 52752.083 23/04/07,07:32:10,15,07,1, 11.9,1,1, 2.818, 10538.546, 340.110, 52752.096 23/04/07,07:32:10,16,07,1, 11.9,1,1, 2.818, 10538.485, 340.077, 52752.123 23/04/07,07:32:10,17,07,1, 11.9,1,1, 2.818, 10538.511, 340.084, 52752.094 23/04/07,07:32:10,18,07,1, 11.9,1,1, 2.818, 10538.494, 340.075, 52752.127 23/04/07,07:32:10,19,07,1, 11.9,1,1, 2.818, 10538.508, 340.069, 52752.089 23/04/07,07:32:11,00,07,1, 11.9,1,1, 2.815, 10538.501, 340.069, 52752.089 23/04/07,07:32:11,01,07,1, 11.9,1,1, 2.815, 10538.487, 340.062, 52752.084 23/04/07,07:32:11,02,07,1, 11.9,1,1, 2.815, 10538.465, 340.110, 52752.368 23/04/07,07:32:11,03,07,1, 11.9,1,1, 2.815, 10538.482, 340.077, 52752.131 23/04/07,07:32:11,04,07,1, 11.9,1,1, 2.815, 10538.489, 340.058, 52752.124 23/04/07,07:32:11,05,07,1, 11.9,1,1, 2.815, 10538.487, 340.074, 52752.060 23/04/07,07:32:11,06,07,1, 11.9,1,1, 2.815, 10538.473, 340.100, 52752.107 23/04/07,07:32:11,07,07,1, 11.9,1,1, 2.815, 10538.477, 340.075, 52752.078 23/04/07,07:32:11,08,07,1, 11.9,1,1, 2.815, 10538.462, 340.066, 52752.089 23/04/07,07:32:11,09,07,1, 11.9,1,1, 2.815, 10538.490, 340.067, 52752.084 23/04/07,07:32:11,10,07,1, 11.9,1,1, 2.815, 10538.483, 340.052, 52752.091 23/04/07,07:32:11,11,07,1, 11.9,1,1, 2.815, 10538.453, 340.100, 52752.093 23/04/07,07:32:11,12,07,1, 11.9,1,1, 2.815, 10538.441, 340.109, 52752.111 23/04/07,07:32:11,13,07,1, 11.9,1,1, 2.815, 10538.481, 340.051, 52752.074 23/04/07,07:32:11,14,07,1, 11.9,1,1, 2.815, 10538.458, 340.072, 52752.159 23/04/07,07:32:11,15,07,1, 11.9,1,1, 2.815, 10538.469, 340.066, 52752.091 23/04/07,07:32:11,16,07,1, 11.9,1,1, 2.815, 10538.471, 340.080, 52752.123 23/04/07,07:32:11,17,07,1, 11.9,1,1, 2.815, 10538.471, 340.085, 52752.130 23/04/07,07:32:11,18,07,1, 11.9,1,1, 2.815, 10538.455, 340.086, 52752.155 23/04/07,07:32:11,19,07,1, 11.9,1,1, 2.815, 10538.453, 340.064, 52752.138 23/04/07,07:32:12,00,07,1, 11.9,1,1, 2.815, 10538.450, 340.064, 52752.138 23/04/07,07:32:12,01,07,1, 11.9,1,1, 2.815, 10538.455, 340.067, 52752.160 23/04/07,07:32:12,02,07,1, 11.9,1,1, 2.815, 10538.448, 340.074, 52752.104 23/04/07,07:32:12,03,07,1, 11.9,1,1, 2.815, 10538.444, 340.084, 52752.142 23/04/07,07:32:12,04,07,1, 11.9,1,1, 2.815, 10538.439, 340.072, 52752.170 23/04/07,07:32:12,05,07,1, 11.9,1,1, 2.815, 10538.444, 340.063, 52752.185 23/04/07,07:32:12,06,07,1, 11.9,1,1, 2.815, 10538.456, 340.066, 52752.180 23/04/07,07:32:12,07,07,1, 11.9,1,1, 2.815, 10538.431, 340.073, 52752.166 23/04/07,07:32:12,08,07,1, 11.9,1,1, 2.815, 10538.432, 340.096, 52752.159 23/04/07,07:32:12,09,07,1, 11.9,1,1, 2.815, 10538.429, 340.072, 52752.144 23/04/07,07:32:12,10,07,1, 11.9,1,1, 2.815, 10538.411, 340.084, 52752.180 23/04/07,07:32:12,11,07,1, 11.9,1,1, 2.815, 10538.448, 340.081, 52752.127 23/04/07,07:32:12,12,07,1, 11.9,1,1, 2.815, 10538.426, 340.115, 52752.127 23/04/07,07:32:12,13,07,1, 11.9,1,1, 2.815, 10538.415, 340.113, 52752.144 23/04/07,07:32:12,14,07,1, 11.9,1,1, 2.815, 10538.396, 340.086, 52752.131 23/04/07,07:32:12,15,07,1, 11.9,1,1, 2.815, 10538.406, 340.107, 52752.158 23/04/07,07:32:12,16,07,1, 11.9,1,1, 2.815, 10538.402, 340.068, 52752.152 23/04/07,07:32:12,17,07,1, 11.9,1,1, 2.815, 10538.399, 340.088, 52752.176 23/04/07,07:32:12,18,07,1, 11.9,1,1, 2.815, 10538.400, 340.112, 52752.198 23/04/07,07:32:12,19,07,1, 11.9,1,1, 2.815, 10538.409, 340.103, 52752.159 23/04/07,07:32:13,00,08,1, 11.9,1,1, 2.816, 10538.409, 340.103, 52752.159 23/04/07,07:32:13,01,08,1, 11.9,1,1, 2.816, 10538.396, 340.080, 52752.143 23/04/07,07:32:13,02,08,1, 11.9,1,1, 2.816, 10538.421, 340.134, 52752.212 23/04/07,07:32:13,03,08,1, 11.9,1,1, 2.816, 10538.412, 340.131, 52752.181 23/04/07,07:32:13,04,08,1, 11.9,1,1, 2.816, 10538.439, 340.133, 52752.220 23/04/07,07:32:13,05,08,1, 11.9,1,1, 2.816, 10538.408, 340.095, 52752.143 23/04/07,07:32:13,06,08,1, 11.9,1,1, 2.816, 10538.394, 340.115, 52752.195 23/04/07,07:32:13,07,08,1, 11.9,1,1, 2.816, 10538.387, 340.101, 52752.221 23/04/07,07:32:13,08,08,1, 11.9,1,1, 2.816, 10538.382, 340.100, 52752.182 23/04/07,07:32:13,09,08,1, 11.9,1,1, 2.816, 10538.400, 340.143, 52752.195 23/04/07,07:32:13,10,08,1, 11.9,1,1, 2.816, 10538.395, 340.143, 52752.197 23/04/07,07:32:13,11,08,1, 11.9,1,1, 2.816, 10538.373, 340.130, 52752.195 23/04/07,07:32:13,12,08,1, 11.9,1,1, 2.816, 10538.385, 340.123, 52752.185 23/04/07,07:32:13,13,08,1, 11.9,1,1, 2.816, 10538.361, 340.119, 52752.223 23/04/07,07:32:13,14,08,1, 11.9,1,1, 2.816, 10538.388, 340.163, 52752.220 23/04/07,07:32:13,15,08,1, 11.9,1,1, 2.816, 10538.354, 340.149, 52752.233 23/04/07,07:32:13,16,08,1, 11.9,1,1, 2.816, 10538.373, 340.142, 52752.256 23/04/07,07:32:13,17,08,1, 11.9,1,1, 2.816, 10538.390, 340.137, 52752.215 23/04/07,07:32:13,18,08,1, 11.9,1,1, 2.816, 10538.369, 340.154, 52752.220 23/04/07,07:32:13,19,08,1, 11.9,1,1, 2.816, 10538.376, 340.174, 52752.237 23/04/07,07:32:14,00,07,1, 11.9,1,1, 2.817, 10538.375, 340.174, 52752.237 23/04/07,07:32:14,01,07,1, 11.9,1,1, 2.817, 10538.357, 340.166, 52752.226 23/04/07,07:32:14,02,07,1, 11.9,1,1, 2.817, 10538.334, 340.146, 52752.189 23/04/07,07:32:14,03,07,1, 11.9,1,1, 2.817, 10538.346, 340.182, 52752.212 23/04/07,07:32:14,04,07,1, 11.9,1,1, 2.817, 10538.342, 340.181, 52752.242 23/04/07,07:32:14,05,07,1, 11.9,1,1, 2.817, 10538.344, 340.198, 52752.211 23/04/07,07:32:14,06,07,1, 11.9,1,1, 2.817, 10538.336, 340.197, 52752.225 23/04/07,07:32:14,07,07,1, 11.9,1,1, 2.817, 10538.323, 340.171, 52752.240 23/04/07,07:32:14,08,07,1, 11.9,1,1, 2.817, 10538.346, 340.159, 52752.250 23/04/07,07:32:14,09,07,1, 11.9,1,1, 2.817, 10538.334, 340.165, 52752.223 23/04/07,07:32:14,10,07,1, 11.9,1,1, 2.817, 10538.327, 340.190, 52752.262 23/04/07,07:32:14,11,07,1, 11.9,1,1, 2.817, 10538.333, 340.217, 52752.251 23/04/07,07:32:14,12,07,1, 11.9,1,1, 2.817, 10538.320, 340.198, 52752.255 23/04/07,07:32:14,13,07,1, 11.9,1,1, 2.817, 10538.321, 340.179, 52752.262 23/04/07,07:32:14,14,07,1, 11.9,1,1, 2.817, 10538.304, 340.203, 52752.226 23/04/07,07:32:14,15,07,1, 11.9,1,1, 2.817, 10538.331, 340.221, 52752.257 23/04/07,07:32:14,16,07,1, 11.9,1,1, 2.817, 10538.299, 340.204, 52752.266 23/04/07,07:32:14,17,07,1, 11.9,1,1, 2.817, 10538.288, 340.201, 52752.257 23/04/07,07:32:14,18,07,1, 11.9,1,1, 2.817, 10538.317, 340.208, 52752.272 23/04/07,07:32:14,19,07,1, 11.9,1,1, 2.817, 10538.295, 340.195, 52752.276 23/04/07,07:32:15,00,07,1, 11.9,1,1, 2.818, 10538.292, 340.195, 52752.276 23/04/07,07:32:15,01,07,1, 11.9,1,1, 2.818, 10538.292, 340.221, 52752.283 23/04/07,07:32:15,02,07,1, 11.9,1,1, 2.818, 10538.304, 340.237, 52752.274 23/04/07,07:32:15,03,07,1, 11.9,1,1, 2.818, 10538.307, 340.207, 52752.222 23/04/07,07:32:15,04,07,1, 11.9,1,1, 2.818, 10538.283, 340.228, 52752.256 23/04/07,07:32:15,05,07,1, 11.9,1,1, 2.818, 10538.286, 340.227, 52752.212 23/04/07,07:32:15,06,07,1, 11.9,1,1, 2.818, 10538.298, 340.233, 52752.289 23/04/07,07:32:15,07,07,1, 11.9,1,1, 2.818, 10538.251, 340.240, 52752.278 23/04/07,07:32:15,08,07,1, 11.9,1,1, 2.818, 10538.286, 340.235, 52752.257 23/04/07,07:32:15,09,07,1, 11.9,1,1, 2.818, 10538.280, 340.223, 52752.288 23/04/07,07:32:15,10,07,1, 11.9,1,1, 2.818, 10538.280, 340.217, 52752.297 23/04/07,07:32:15,11,07,1, 11.9,1,1, 2.818, 10538.269, 340.258, 52752.291 23/04/07,07:32:15,12,07,1, 11.9,1,1, 2.818, 10538.246, 340.246, 52752.299 23/04/07,07:32:15,13,07,1, 11.9,1,1, 2.818, 10538.252, 340.234, 52752.262 23/04/07,07:32:15,14,07,1, 11.9,1,1, 2.818, 10538.240, 340.250, 52752.278 23/04/07,07:32:15,15,07,1, 11.9,1,1, 2.818, 10538.228, 340.243, 52752.255 23/04/07,07:32:15,16,07,1, 11.9,1,1, 2.818, 10538.245, 340.278, 52752.252 23/04/07,07:32:15,17,07,1, 11.9,1,1, 2.818, 10538.245, 340.285, 52752.303 23/04/07,07:32:15,18,07,1, 11.9,1,1, 2.818, 10538.229, 340.272, 52752.268 23/04/07,07:32:15,19,07,1, 11.9,1,1, 2.818, 10538.233, 340.271, 52752.304 23/04/07,07:32:16,00,07,1, 11.9,1,1, 2.818, 10538.225, 340.271, 52752.304 23/04/07,07:32:16,01,07,1, 11.9,1,1, 2.818, 10538.221, 340.276, 52752.289 23/04/07,07:32:16,02,07,1, 11.9,1,1, 2.818, 10538.221, 340.287, 52752.281 23/04/07,07:32:16,03,07,1, 11.9,1,1, 2.818, 10538.225, 340.275, 52752.264 23/04/07,07:32:16,04,07,1, 11.9,1,1, 2.818, 10538.230, 340.271, 52752.272 23/04/07,07:32:16,05,07,1, 11.9,1,1, 2.818, 10538.232, 340.264, 52752.260 23/04/07,07:32:16,06,07,1, 11.9,1,1, 2.818, 10538.209, 340.296, 52752.430 23/04/07,07:32:16,07,07,1, 11.9,1,1, 2.818, 10538.198, 340.283, 52752.348 23/04/07,07:32:16,08,07,1, 11.9,1,1, 2.818, 10538.213, 340.274, 52752.311 23/04/07,07:32:16,09,07,1, 11.9,1,1, 2.818, 10538.202, 340.287, 52752.340 23/04/07,07:32:16,10,07,1, 11.9,1,1, 2.818, 10538.197, 340.288, 52752.304 23/04/07,07:32:16,11,07,1, 11.9,1,1, 2.818, 10538.199, 340.299, 52752.294 23/04/07,07:32:16,12,07,1, 11.9,1,1, 2.818, 10538.219, 340.312, 52752.319 23/04/07,07:32:16,13,07,1, 11.9,1,1, 2.818, 10538.199, 340.343, 52752.345 23/04/07,07:32:16,14,07,1, 11.9,1,1, 2.818, 10538.219, 340.310, 52752.310 23/04/07,07:32:16,15,07,1, 11.9,1,1, 2.818, 10538.185, 340.319, 52752.297 23/04/07,07:32:16,16,07,1, 11.9,1,1, 2.818, 10538.216, 340.352, 52752.355 23/04/07,07:32:16,17,07,1, 11.9,1,1, 2.818, 10538.182, 340.320, 52752.344 23/04/07,07:32:16,18,07,1, 11.9,1,1, 2.818, 10538.195, 340.358, 52752.369 23/04/07,07:32:16,19,07,1, 11.9,1,1, 2.818, 10538.184, 340.362, 52752.329 23/04/07,07:32:17,00,07,1, 11.8,1,1, 2.816, 10538.183, 340.362, 52752.329 23/04/07,07:32:17,01,07,1, 11.8,1,1, 2.816, 10538.198, 340.348, 52752.351 23/04/07,07:32:17,02,07,1, 11.8,1,1, 2.816, 10538.199, 340.366, 52752.361 23/04/07,07:32:17,03,07,1, 11.8,1,1, 2.816, 10538.181, 340.367, 52752.326 23/04/07,07:32:17,04,07,1, 11.8,1,1, 2.816, 10538.174, 340.372, 52752.329 23/04/07,07:32:17,05,07,1, 11.8,1,1, 2.816, 10538.196, 340.352, 52752.324 23/04/07,07:32:17,06,07,1, 11.8,1,1, 2.816, 10538.167, 340.346, 52752.328 23/04/07,07:32:17,07,07,1, 11.8,1,1, 2.816, 10538.180, 340.382, 52752.339 23/04/07,07:32:17,08,07,1, 11.8,1,1, 2.816, 10538.159, 340.386, 52752.369 23/04/07,07:32:17,09,07,1, 11.8,1,1, 2.816, 10538.180, 340.385, 52752.388 23/04/07,07:32:17,10,07,1, 11.8,1,1, 2.816, 10538.180, 340.404, 52752.379 23/04/07,07:32:17,11,07,1, 11.8,1,1, 2.816, 10538.160, 340.383, 52752.340 23/04/07,07:32:17,12,07,1, 11.8,1,1, 2.816, 10538.149, 340.403, 52752.390 23/04/07,07:32:17,13,07,1, 11.8,1,1, 2.816, 10538.170, 340.391, 52752.411 23/04/07,07:32:17,14,07,1, 11.8,1,1, 2.816, 10538.129, 340.438, 52752.404 23/04/07,07:32:17,15,07,1, 11.8,1,1, 2.816, 10538.134, 340.419, 52752.392 23/04/07,07:32:17,16,07,1, 11.8,1,1, 2.816, 10538.136, 340.374, 52752.339 23/04/07,07:32:17,17,07,1, 11.8,1,1, 2.816, 10538.137, 340.398, 52752.411 23/04/07,07:32:17,18,07,1, 11.8,1,1, 2.816, 10538.127, 340.432, 52752.404 23/04/07,07:32:17,19,07,1, 11.8,1,1, 2.816, 10538.140, 340.436, 52752.406 23/04/07,07:32:18,00,07,1, 11.8,1,1, 2.819, 10538.133, 340.436, 52752.406 23/04/07,07:32:18,01,07,1, 11.8,1,1, 2.819, 10538.125, 340.443, 52752.502 23/04/07,07:32:18,02,07,1, 11.8,1,1, 2.819, 10538.141, 340.427, 52752.334 23/04/07,07:32:18,03,07,1, 11.8,1,1, 2.819, 10538.108, 340.444, 52752.397 23/04/07,07:32:18,04,07,1, 11.8,1,1, 2.819, 10538.107, 340.473, 52752.438 23/04/07,07:32:18,05,07,1, 11.8,1,1, 2.819, 10538.113, 340.454, 52752.392 23/04/07,07:32:18,06,07,1, 11.8,1,1, 2.819, 10538.114, 340.458, 52752.428 23/04/07,07:32:18,07,07,1, 11.8,1,1, 2.819, 10538.111, 340.466, 52752.390 23/04/07,07:32:18,08,07,1, 11.8,1,1, 2.819, 10538.078, 340.445, 52752.433 23/04/07,07:32:18,09,07,1, 11.8,1,1, 2.819, 10538.104, 340.505, 52752.430 23/04/07,07:32:18,10,07,1, 11.8,1,1, 2.819, 10538.077, 340.494, 52752.420 23/04/07,07:32:18,11,07,1, 11.8,1,1, 2.819, 10538.104, 340.504, 52752.423 23/04/07,07:32:18,12,07,1, 11.8,1,1, 2.819, 10538.081, 340.475, 52752.421 23/04/07,07:32:18,13,07,1, 11.8,1,1, 2.819, 10538.058, 340.491, 52752.394 23/04/07,07:32:18,14,07,1, 11.8,1,1, 2.819, 10538.077, 340.512, 52752.420 23/04/07,07:32:18,15,07,1, 11.8,1,1, 2.819, 10538.080, 340.505, 52752.446 23/04/07,07:32:18,16,07,1, 11.8,1,1, 2.819, 10538.062, 340.557, 52752.445 23/04/07,07:32:18,17,07,1, 11.8,1,1, 2.819, 10538.090, 340.491, 52752.430 23/04/07,07:32:18,18,07,1, 11.8,1,1, 2.819, 10538.055, 340.511, 52752.410 23/04/07,07:32:18,19,07,1, 11.8,1,1, 2.819, 10538.056, 340.535, 52752.462 23/04/07,07:32:19,00,07,1, 11.9,1,1, 2.817, 10538.050, 340.535, 52752.462 23/04/07,07:32:19,01,07,1, 11.9,1,1, 2.817, 10538.061, 340.547, 52752.473 23/04/07,07:32:19,02,07,1, 11.9,1,1, 2.817, 10538.049, 340.530, 52752.448 23/04/07,07:32:19,03,07,1, 11.9,1,1, 2.817, 10538.055, 340.541, 52752.440 23/04/07,07:32:19,04,07,1, 11.9,1,1, 2.817, 10538.036, 340.568, 52752.459 23/04/07,07:32:19,05,07,1, 11.9,1,1, 2.817, 10538.043, 340.556, 52752.417 23/04/07,07:32:19,06,07,1, 11.9,1,1, 2.817, 10538.032, 340.588, 52752.483 23/04/07,07:32:19,07,07,1, 11.9,1,1, 2.817, 10538.018, 340.545, 52752.471 23/04/07,07:32:19,08,07,1, 11.9,1,1, 2.817, 10538.030, 340.547, 52752.474 23/04/07,07:32:19,09,07,1, 11.9,1,1, 2.817, 10538.005, 340.545, 52752.431 23/04/07,07:32:19,10,07,1, 11.9,1,1, 2.817, 10538.024, 340.593, 52752.419 23/04/07,07:32:19,11,07,1, 11.9,1,1, 2.817, 10538.020, 340.596, 52752.498 23/04/07,07:32:19,12,07,1, 11.9,1,1, 2.817, 10537.993, 340.575, 52752.453 23/04/07,07:32:19,13,07,1, 11.9,1,1, 2.817, 10538.001, 340.570, 52752.486 23/04/07,07:32:19,14,07,1, 11.9,1,1, 2.817, 10537.997, 340.565, 52752.434 23/04/07,07:32:19,15,07,1, 11.9,1,1, 2.817, 10537.986, 340.594, 52752.487 23/04/07,07:32:19,16,07,1, 11.9,1,1, 2.817, 10538.004, 340.617, 52752.498 23/04/07,07:32:19,17,07,1, 11.9,1,1, 2.817, 10537.979, 340.632, 52752.470 23/04/07,07:32:19,18,07,1, 11.9,1,1, 2.817, 10537.985, 340.607, 52752.470 23/04/07,07:32:19,19,07,1, 11.9,1,1, 2.817, 10537.959, 340.631, 52752.499 23/04/07,07:32:20,00,08,1, 11.9,1,1, 2.816, 10537.958, 340.631, 52752.499 23/04/07,07:32:20,01,08,1, 11.9,1,1, 2.816, 10537.955, 340.645, 52752.485 23/04/07,07:32:20,02,08,1, 11.9,1,1, 2.816, 10537.953, 340.650, 52752.463 23/04/07,07:32:20,03,08,1, 11.9,1,1, 2.816, 10537.992, 340.641, 52752.489 23/04/07,07:32:20,04,08,1, 11.9,1,1, 2.816, 10537.955, 340.628, 52752.482 23/04/07,07:32:20,05,08,1, 11.9,1,1, 2.816, 10537.953, 340.658, 52752.490 23/04/07,07:32:20,06,08,1, 11.9,1,1, 2.816, 10537.949, 340.662, 52752.428 23/04/07,07:32:20,07,08,1, 11.9,1,1, 2.816, 10537.950, 340.682, 52752.472 23/04/07,07:32:20,08,08,1, 11.9,1,1, 2.816, 10537.933, 340.661, 52752.493 23/04/07,07:32:20,09,08,1, 11.9,1,1, 2.816, 10537.931, 340.673, 52752.518 23/04/07,07:32:20,10,08,1, 11.9,1,1, 2.816, 10537.930, 340.657, 52752.492 23/04/07,07:32:20,11,08,1, 11.9,1,1, 2.816, 10537.925, 340.686, 52752.504 23/04/07,07:32:20,12,08,1, 11.9,1,1, 2.816, 10537.936, 340.712, 52752.537 23/04/07,07:32:20,13,08,1, 11.9,1,1, 2.816, 10537.913, 340.693, 52752.505 23/04/07,07:32:20,14,08,1, 11.9,1,1, 2.816, 10537.935, 340.668, 52752.473 23/04/07,07:32:20,15,08,1, 11.9,1,1, 2.816, 10537.905, 340.674, 52752.542 23/04/07,07:32:20,16,08,1, 11.9,1,1, 2.816, 10537.927, 340.722, 52752.476 23/04/07,07:32:20,17,08,1, 11.9,1,1, 2.816, 10537.920, 340.736, 52752.535 23/04/07,07:32:20,18,08,1, 11.9,1,1, 2.816, 10537.874, 340.697, 52752.517 23/04/07,07:32:20,19,08,1, 11.9,1,1, 2.816, 10537.904, 340.724, 52752.530 23/04/07,07:32:21,00,07,1, 12.0,1,1, 2.813, 10537.900, 340.724, 52752.530 23/04/07,07:32:21,01,07,1, 12.0,1,1, 2.813, 10537.889, 340.736, 52752.517 23/04/07,07:32:21,02,07,1, 12.0,1,1, 2.813, 10537.919, 340.759, 52752.590 23/04/07,07:32:21,03,07,1, 12.0,1,1, 2.813, 10537.913, 340.751, 52752.533 23/04/07,07:32:21,04,07,1, 12.0,1,1, 2.813, 10537.889, 340.766, 52752.560 23/04/07,07:32:21,05,07,1, 12.0,1,1, 2.813, 10537.900, 340.732, 52752.660 23/04/07,07:32:21,06,07,1, 12.0,1,1, 2.813, 10537.844, 340.723, 52752.493 23/04/07,07:32:21,07,07,1, 12.0,1,1, 2.813, 10537.864, 340.787, 52752.580 23/04/07,07:32:21,08,07,1, 12.0,1,1, 2.813, 10537.846, 340.772, 52752.551 23/04/07,07:32:21,09,07,1, 12.0,1,1, 2.813, 10537.848, 340.780, 52752.525 23/04/07,07:32:21,10,07,1, 12.0,1,1, 2.813, 10537.830, 340.766, 52752.502 23/04/07,07:32:21,11,07,1, 12.0,1,1, 2.813, 10537.871, 340.773, 52752.493 23/04/07,07:32:21,12,07,1, 12.0,1,1, 2.813, 10537.846, 340.808, 52752.550 23/04/07,07:32:21,13,07,1, 12.0,1,1, 2.813, 10537.834, 340.799, 52752.524 23/04/07,07:32:21,14,07,1, 12.0,1,1, 2.813, 10537.855, 340.801, 52752.526 23/04/07,07:32:21,15,07,1, 12.0,1,1, 2.813, 10537.821, 340.813, 52752.536 23/04/07,07:32:21,16,07,1, 12.0,1,1, 2.813, 10537.828, 340.825, 52752.511 23/04/07,07:32:21,17,07,1, 12.0,1,1, 2.813, 10537.849, 340.826, 52752.510 23/04/07,07:32:21,18,07,1, 12.0,1,1, 2.813, 10537.830, 340.873, 52752.541 23/04/07,07:32:21,19,07,1, 12.0,1,1, 2.813, 10537.823, 340.854, 52752.540 23/04/07,07:32:22,00,08,1, 11.8,1,1, 2.819, 10537.816, 340.854, 52752.540 23/04/07,07:32:22,01,08,1, 11.8,1,1, 2.819, 10537.801, 340.861, 52752.548 23/04/07,07:32:22,02,08,1, 11.8,1,1, 2.819, 10537.806, 340.861, 52752.519 23/04/07,07:32:22,03,08,1, 11.8,1,1, 2.819, 10537.804, 340.887, 52752.590 23/04/07,07:32:22,04,08,1, 11.8,1,1, 2.819, 10537.781, 340.860, 52752.540 23/04/07,07:32:22,05,08,1, 11.8,1,1, 2.819, 10537.807, 340.879, 52752.587 23/04/07,07:32:22,06,08,1, 11.8,1,1, 2.819, 10537.801, 340.880, 52752.593 23/04/07,07:32:22,07,08,1, 11.8,1,1, 2.819, 10537.775, 340.895, 52752.544 23/04/07,07:32:22,08,08,1, 11.8,1,1, 2.819, 10537.779, 340.928, 52752.595 23/04/07,07:32:22,09,08,1, 11.8,1,1, 2.819, 10537.766, 340.912, 52752.563 23/04/07,07:32:22,10,08,1, 11.8,1,1, 2.819, 10537.778, 340.917, 52752.562 23/04/07,07:32:22,11,08,1, 11.8,1,1, 2.819, 10537.743, 340.903, 52752.545 23/04/07,07:32:22,12,08,1, 11.8,1,1, 2.819, 10537.737, 340.936, 52752.581 23/04/07,07:32:22,13,08,1, 11.8,1,1, 2.819, 10537.768, 340.929, 52752.568 23/04/07,07:32:22,14,08,1, 11.8,1,1, 2.819, 10537.729, 340.950, 52752.557 23/04/07,07:32:22,15,08,1, 11.8,1,1, 2.819, 10537.758, 340.970, 52752.570 23/04/07,07:32:22,16,08,1, 11.8,1,1, 2.819, 10537.746, 340.936, 52752.573 23/04/07,07:32:22,17,08,1, 11.8,1,1, 2.819, 10537.753, 340.971, 52752.535 23/04/07,07:32:22,18,08,1, 11.8,1,1, 2.819, 10537.746, 340.969, 52752.560 23/04/07,07:32:22,19,08,1, 11.8,1,1, 2.819, 10537.738, 340.978, 52752.572 23/04/07,07:32:23,00,08,1, 11.9,1,1, 2.817, 10537.733, 340.978, 52752.572 23/04/07,07:32:23,01,08,1, 11.9,1,1, 2.817, 10537.753, 340.974, 52752.564 23/04/07,07:32:23,02,08,1, 11.9,1,1, 2.817, 10537.727, 340.987, 52752.575 23/04/07,07:32:23,03,08,1, 11.9,1,1, 2.817, 10537.723, 340.993, 52752.577 23/04/07,07:32:23,04,08,1, 11.9,1,1, 2.817, 10537.756, 341.022, 52752.617 23/04/07,07:32:23,05,08,1, 11.9,1,1, 2.817, 10537.719, 341.013, 52752.578 23/04/07,07:32:23,06,08,1, 11.9,1,1, 2.817, 10537.708, 340.992, 52752.596 23/04/07,07:32:23,07,08,1, 11.9,1,1, 2.817, 10537.696, 341.016, 52752.583 23/04/07,07:32:23,08,08,1, 11.9,1,1, 2.817, 10537.700, 341.010, 52752.544 23/04/07,07:32:23,09,08,1, 11.9,1,1, 2.817, 10537.677, 341.034, 52752.554 23/04/07,07:32:23,10,08,1, 11.9,1,1, 2.817, 10537.733, 341.034, 52752.591 23/04/07,07:32:23,11,08,1, 11.9,1,1, 2.817, 10537.740, 341.025, 52752.298 23/04/07,07:32:23,12,08,1, 11.9,1,1, 2.817, 10537.652, 341.056, 52752.587 23/04/07,07:32:23,13,08,1, 11.9,1,1, 2.817, 10537.695, 341.038, 52752.574 23/04/07,07:32:23,14,08,1, 11.9,1,1, 2.817, 10537.708, 341.064, 52752.615 23/04/07,07:32:23,15,08,1, 11.9,1,1, 2.817, 10537.699, 341.063, 52752.617 23/04/07,07:32:23,16,08,1, 11.9,1,1, 2.817, 10537.711, 341.074, 52752.608 23/04/07,07:32:23,17,08,1, 11.9,1,1, 2.817, 10537.678, 341.050, 52752.600 23/04/07,07:32:23,18,08,1, 11.9,1,1, 2.817, 10537.670, 341.065, 52752.554 23/04/07,07:32:23,19,08,1, 11.9,1,1, 2.817, 10537.686, 341.078, 52752.573 23/04/07,07:32:24,00,07,1, 11.9,1,1, 2.818, 10537.683, 341.078, 52752.573 23/04/07,07:32:24,01,07,1, 11.9,1,1, 2.818, 10537.668, 341.118, 52752.593 23/04/07,07:32:24,02,07,1, 11.9,1,1, 2.818, 10537.686, 341.098, 52752.595 23/04/07,07:32:24,03,07,1, 11.9,1,1, 2.818, 10537.662, 341.095, 52752.568 23/04/07,07:32:24,04,07,1, 11.9,1,1, 2.818, 10537.650, 341.125, 52752.585 23/04/07,07:32:24,05,07,1, 11.9,1,1, 2.818, 10537.656, 341.107, 52752.607 23/04/07,07:32:24,06,07,1, 11.9,1,1, 2.818, 10537.673, 341.141, 52752.615 23/04/07,07:32:24,07,07,1, 11.9,1,1, 2.818, 10537.661, 341.115, 52752.601 23/04/07,07:32:24,08,07,1, 11.9,1,1, 2.818, 10537.657, 341.107, 52752.602 23/04/07,07:32:24,09,07,1, 11.9,1,1, 2.818, 10537.657, 341.156, 52752.577 23/04/07,07:32:24,10,07,1, 11.9,1,1, 2.818, 10537.648, 341.153, 52752.584 23/04/07,07:32:24,11,07,1, 11.9,1,1, 2.818, 10537.654, 341.180, 52752.570 23/04/07,07:32:24,12,07,1, 11.9,1,1, 2.818, 10537.658, 341.155, 52752.561 23/04/07,07:32:24,13,07,1, 11.9,1,1, 2.818, 10537.665, 341.180, 52752.580 23/04/07,07:32:24,14,07,1, 11.9,1,1, 2.818, 10537.685, 341.179, 52752.574 23/04/07,07:32:24,15,07,1, 11.9,1,1, 2.818, 10537.658, 341.212, 52752.606 23/04/07,07:32:24,16,07,1, 11.9,1,1, 2.818, 10537.672, 341.204, 52752.582 23/04/07,07:32:24,17,07,1, 11.9,1,1, 2.818, 10537.641, 341.201, 52752.595 23/04/07,07:32:24,18,07,1, 11.9,1,1, 2.818, 10537.643, 341.190, 52752.586 23/04/07,07:32:24,19,07,1, 11.9,1,1, 2.818, 10537.648, 341.186, 52752.563 23/04/07,07:32:25,00,07,1, 11.9,1,1, 2.820, 10537.641, 341.186, 52752.563 23/04/07,07:32:25,01,07,1, 11.9,1,1, 2.820, 10537.646, 341.201, 52752.626 23/04/07,07:32:25,02,07,1, 11.9,1,1, 2.820, 10537.642, 341.214, 52752.616 23/04/07,07:32:25,03,07,1, 11.9,1,1, 2.820, 10537.666, 341.206, 52752.613 23/04/07,07:32:25,04,07,1, 11.9,1,1, 2.820, 10537.628, 341.208, 52752.565 23/04/07,07:32:25,05,07,1, 11.9,1,1, 2.820, 10537.662, 341.235, 52752.600 23/04/07,07:32:25,06,07,1, 11.9,1,1, 2.820, 10537.642, 341.217, 52752.601 23/04/07,07:32:25,07,07,1, 11.9,1,1, 2.820, 10537.651, 341.253, 52752.599 23/04/07,07:32:25,08,07,1, 11.9,1,1, 2.820, 10537.667, 341.240, 52752.597 23/04/07,07:32:25,09,07,1, 11.9,1,1, 2.820, 10537.638, 341.241, 52752.606 23/04/07,07:32:25,10,07,1, 11.9,1,1, 2.820, 10537.668, 341.239, 52752.610 23/04/07,07:32:25,11,07,1, 11.9,1,1, 2.820, 10537.625, 341.239, 52752.401 23/04/07,07:32:25,12,07,1, 11.9,1,1, 2.820, 10537.661, 341.245, 52752.685 23/04/07,07:32:25,13,07,1, 11.9,1,1, 2.820, 10537.666, 341.240, 52752.623 23/04/07,07:32:25,14,07,1, 11.9,1,1, 2.820, 10537.661, 341.238, 52752.581 23/04/07,07:32:25,15,07,1, 11.9,1,1, 2.820, 10537.655, 341.237, 52752.604 23/04/07,07:32:25,16,07,1, 11.9,1,1, 2.820, 10537.643, 341.271, 52752.589 23/04/07,07:32:25,17,07,1, 11.9,1,1, 2.820, 10537.665, 341.272, 52752.588 23/04/07,07:32:25,18,07,1, 11.9,1,1, 2.820, 10537.660, 341.270, 52752.581 23/04/07,07:32:25,19,07,1, 11.9,1,1, 2.820, 10537.655, 341.273, 52752.596 23/04/07,07:32:26,00,07,1, 11.9,1,1, 2.813, 10537.649, 341.273, 52752.596 23/04/07,07:32:26,01,07,1, 11.9,1,1, 2.813, 10537.660, 341.282, 52752.579 23/04/07,07:32:26,02,07,1, 11.9,1,1, 2.813, 10537.653, 341.307, 52752.604 23/04/07,07:32:26,03,07,1, 11.9,1,1, 2.813, 10537.665, 341.305, 52752.596 23/04/07,07:32:26,04,07,1, 11.9,1,1, 2.813, 10537.674, 341.282, 52752.599 23/04/07,07:32:26,05,07,1, 11.9,1,1, 2.813, 10537.664, 341.293, 52752.597 23/04/07,07:32:26,06,07,1, 11.9,1,1, 2.813, 10537.681, 341.290, 52752.576 23/04/07,07:32:26,07,07,1, 11.9,1,1, 2.813, 10537.691, 341.334, 52752.573 23/04/07,07:32:26,08,07,1, 11.9,1,1, 2.813, 10537.674, 341.315, 52752.568 23/04/07,07:32:26,09,07,1, 11.9,1,1, 2.813, 10537.687, 341.326, 52752.584 23/04/07,07:32:26,10,07,1, 11.9,1,1, 2.813, 10537.670, 341.301, 52752.556 23/04/07,07:32:26,11,07,1, 11.9,1,1, 2.813, 10537.670, 341.319, 52752.566 23/04/07,07:32:26,12,07,1, 11.9,1,1, 2.813, 10537.696, 341.285, 52752.293 23/04/07,07:32:26,13,07,1, 11.9,1,1, 2.813, 10537.671, 341.303, 52752.507 23/04/07,07:32:26,14,07,1, 11.9,1,1, 2.813, 10537.674, 341.329, 52752.591 23/04/07,07:32:26,15,07,1, 11.9,1,1, 2.813, 10537.670, 341.286, 52752.574 23/04/07,07:32:26,16,07,1, 11.9,1,1, 2.813, 10537.667, 341.305, 52752.596 23/04/07,07:32:26,17,07,1, 11.9,1,1, 2.813, 10537.712, 341.350, 52752.831 23/04/07,07:32:26,18,07,1, 11.9,1,1, 2.813, 10537.730, 341.315, 52752.472 23/04/07,07:32:26,19,07,1, 11.9,1,1, 2.813, 10537.682, 341.323, 52752.550 23/04/07,07:32:27,00,07,1, 11.9,1,1, 2.820, 10537.674, 341.323, 52752.550 23/04/07,07:32:27,01,07,1, 11.9,1,1, 2.820, 10537.703, 341.303, 52752.526 23/04/07,07:32:27,02,07,1, 11.9,1,1, 2.820, 10537.688, 341.327, 52752.567 23/04/07,07:32:27,03,07,1, 11.9,1,1, 2.820, 10537.700, 341.337, 52752.588 23/04/07,07:32:27,04,07,1, 11.9,1,1, 2.820, 10537.692, 341.336, 52752.554 23/04/07,07:32:27,05,07,1, 11.9,1,1, 2.820, 10537.683, 341.319, 52752.525 23/04/07,07:32:27,06,07,1, 11.9,1,1, 2.820, 10537.698, 341.358, 52752.566 23/04/07,07:32:27,07,07,1, 11.9,1,1, 2.820, 10537.689, 341.349, 52752.534 23/04/07,07:32:27,08,07,1, 11.9,1,1, 2.820, 10537.727, 341.351, 52752.553 23/04/07,07:32:27,09,07,1, 11.9,1,1, 2.820, 10537.718, 341.374, 52752.535 23/04/07,07:32:27,10,07,1, 11.9,1,1, 2.820, 10537.713, 341.349, 52752.500 23/04/07,07:32:27,11,07,1, 11.9,1,1, 2.820, 10537.722, 341.363, 52752.456 23/04/07,07:32:27,12,07,1, 11.9,1,1, 2.820, 10537.708, 341.366, 52752.524 23/04/07,07:32:27,13,07,1, 11.9,1,1, 2.820, 10537.720, 341.404, 52752.549 23/04/07,07:32:27,14,07,1, 11.9,1,1, 2.820, 10537.710, 341.367, 52752.534 23/04/07,07:32:27,15,07,1, 11.9,1,1, 2.820, 10537.742, 341.370, 52752.513 23/04/07,07:32:27,16,07,1, 11.9,1,1, 2.820, 10537.724, 341.356, 52752.549 23/04/07,07:32:27,17,07,1, 11.9,1,1, 2.820, 10537.724, 341.370, 52752.509 23/04/07,07:32:27,18,07,1, 11.9,1,1, 2.820, 10537.723, 341.370, 52752.527 23/04/07,07:32:27,19,07,1, 11.9,1,1, 2.820, 10537.711, 341.368, 52752.519 23/04/07,07:32:28,00,07,1, 11.9,1,1, 2.818, 10537.708, 341.368, 52752.519 23/04/07,07:32:28,01,07,1, 11.9,1,1, 2.818, 10537.720, 341.377, 52752.491 23/04/07,07:32:28,02,07,1, 11.9,1,1, 2.818, 10537.724, 341.429, 52752.508 23/04/07,07:32:28,03,07,1, 11.9,1,1, 2.818, 10537.749, 341.421, 52752.513 23/04/07,07:32:28,04,07,1, 11.9,1,1, 2.818, 10537.739, 341.424, 52752.505 23/04/07,07:32:28,05,07,1, 11.9,1,1, 2.818, 10537.723, 341.417, 52752.512 23/04/07,07:32:28,06,07,1, 11.9,1,1, 2.818, 10537.740, 341.383, 52752.525 23/04/07,07:32:28,07,07,1, 11.9,1,1, 2.818, 10537.745, 341.406, 52752.512 23/04/07,07:32:28,08,07,1, 11.9,1,1, 2.818, 10537.746, 341.407, 52752.508 23/04/07,07:32:28,09,07,1, 11.9,1,1, 2.818, 10537.740, 341.426, 52752.492 23/04/07,07:32:28,10,07,1, 11.9,1,1, 2.818, 10537.735, 341.423, 52752.490 23/04/07,07:32:28,11,07,1, 11.9,1,1, 2.818, 10537.763, 341.396, 52752.459 23/04/07,07:32:28,12,07,1, 11.9,1,1, 2.818, 10537.758, 341.432, 52752.483 23/04/07,07:32:28,13,07,1, 11.9,1,1, 2.818, 10537.771, 341.414, 52752.479 23/04/07,07:32:28,14,07,1, 11.9,1,1, 2.818, 10537.767, 341.437, 52752.489 23/04/07,07:32:28,15,07,1, 11.9,1,1, 2.818, 10537.759, 341.439, 52752.514 23/04/07,07:32:28,16,07,1, 11.9,1,1, 2.818, 10537.779, 341.423, 52752.522 23/04/07,07:32:28,17,07,1, 11.9,1,1, 2.818, 10537.801, 341.429, 52752.470 23/04/07,07:32:28,18,07,1, 11.9,1,1, 2.818, 10537.786, 341.420, 52752.491 23/04/07,07:32:28,19,07,1, 11.9,1,1, 2.818, 10537.792, 341.439, 52752.494 23/04/07,07:32:29,00,08,1, 11.9,1,1, 2.819, 10537.791, 341.439, 52752.494 23/04/07,07:32:29,01,08,1, 11.9,1,1, 2.819, 10537.802, 341.403, 52752.440 23/04/07,07:32:29,02,08,1, 11.9,1,1, 2.819, 10537.791, 341.417, 52752.483 23/04/07,07:32:29,03,08,1, 11.9,1,1, 2.819, 10537.801, 341.424, 52752.439 23/04/07,07:32:29,04,08,1, 11.9,1,1, 2.819, 10537.799, 341.454, 52752.496 23/04/07,07:32:29,05,08,1, 11.9,1,1, 2.819, 10537.823, 341.426, 52752.442 23/04/07,07:32:29,06,08,1, 11.9,1,1, 2.819, 10537.797, 341.407, 52752.441 23/04/07,07:32:29,07,08,1, 11.9,1,1, 2.819, 10537.828, 341.431, 52752.466 23/04/07,07:32:29,08,08,1, 11.9,1,1, 2.819, 10537.826, 341.433, 52752.445 23/04/07,07:32:29,09,08,1, 11.9,1,1, 2.819, 10537.818, 341.469, 52752.456 23/04/07,07:32:29,10,08,1, 11.9,1,1, 2.819, 10537.857, 341.450, 52752.462 23/04/07,07:32:29,11,08,1, 11.9,1,1, 2.819, 10537.820, 341.445, 52752.461 23/04/07,07:32:29,12,08,1, 11.9,1,1, 2.819, 10537.840, 341.423, 52752.427 23/04/07,07:32:29,13,08,1, 11.9,1,1, 2.819, 10537.829, 341.442, 52752.466 23/04/07,07:32:29,14,08,1, 11.9,1,1, 2.819, 10537.844, 341.456, 52752.448 23/04/07,07:32:29,15,08,1, 11.9,1,1, 2.819, 10537.860, 341.461, 52752.404 23/04/07,07:32:29,16,08,1, 11.9,1,1, 2.819, 10537.871, 341.466, 52752.438 23/04/07,07:32:29,17,08,1, 11.9,1,1, 2.819, 10537.842, 341.434, 52752.391 23/04/07,07:32:29,18,08,1, 11.9,1,1, 2.819, 10537.876, 341.474, 52752.429 23/04/07,07:32:29,19,08,1, 11.9,1,1, 2.819, 10537.881, 341.484, 52752.435 23/04/07,07:32:30,00,08,1, 11.9,1,1, 2.818, 10537.875, 341.484, 52752.435 23/04/07,07:32:30,01,08,1, 11.9,1,1, 2.818, 10537.892, 341.484, 52752.433 23/04/07,07:32:30,02,08,1, 11.9,1,1, 2.818, 10537.895, 341.447, 52752.435 23/04/07,07:32:30,03,08,1, 11.9,1,1, 2.818, 10537.896, 341.474, 52752.447 23/04/07,07:32:30,04,08,1, 11.9,1,1, 2.818, 10537.901, 341.488, 52752.443 23/04/07,07:32:30,05,08,1, 11.9,1,1, 2.818, 10537.891, 341.477, 52752.432 23/04/07,07:32:30,06,08,1, 11.9,1,1, 2.818, 10537.930, 341.465, 52752.476 23/04/07,07:32:30,07,08,1, 11.9,1,1, 2.818, 10537.912, 341.454, 52752.421 23/04/07,07:32:30,08,08,1, 11.9,1,1, 2.818, 10537.947, 341.469, 52752.426 23/04/07,07:32:30,09,08,1, 11.9,1,1, 2.818, 10537.925, 341.490, 52752.404 23/04/07,07:32:30,10,08,1, 11.9,1,1, 2.818, 10537.940, 341.498, 52752.410 23/04/07,07:32:30,11,08,1, 11.9,1,1, 2.818, 10537.946, 341.495, 52752.425 23/04/07,07:32:30,12,08,1, 11.9,1,1, 2.818, 10537.916, 341.482, 52752.354 23/04/07,07:32:30,13,08,1, 11.9,1,1, 2.818, 10537.939, 341.468, 52752.412 23/04/07,07:32:30,14,08,1, 11.9,1,1, 2.818, 10537.957, 341.470, 52752.377 23/04/07,07:32:30,15,08,1, 11.9,1,1, 2.818, 10537.969, 341.475, 52752.420 23/04/07,07:32:30,16,08,1, 11.9,1,1, 2.818, 10537.957, 341.471, 52752.401 23/04/07,07:32:30,17,08,1, 11.9,1,1, 2.818, 10537.959, 341.467, 52752.355 23/04/07,07:32:30,18,08,1, 11.9,1,1, 2.818, 10537.976, 341.482, 52752.395 23/04/07,07:32:30,19,08,1, 11.9,1,1, 2.818, 10537.971, 341.486, 52752.376 23/04/07,07:32:31,00,08,1, 11.9,1,1, 2.819, 10537.966, 341.486, 52752.376 23/04/07,07:32:31,01,08,1, 11.9,1,1, 2.819, 10537.988, 341.514, 52752.400 23/04/07,07:32:31,02,08,1, 11.9,1,1, 2.819, 10538.005, 341.493, 52752.377 23/04/07,07:32:31,03,08,1, 11.9,1,1, 2.819, 10538.005, 341.500, 52752.343 23/04/07,07:32:31,04,08,1, 11.9,1,1, 2.819, 10537.983, 341.509, 52752.387 23/04/07,07:32:31,05,08,1, 11.9,1,1, 2.819, 10538.020, 341.509, 52752.388 23/04/07,07:32:31,06,08,1, 11.9,1,1, 2.819, 10538.016, 341.515, 52752.384 23/04/07,07:32:31,07,08,1, 11.9,1,1, 2.819, 10538.029, 341.503, 52752.398 23/04/07,07:32:31,08,08,1, 11.9,1,1, 2.819, 10538.018, 341.498, 52752.368 23/04/07,07:32:31,09,08,1, 11.9,1,1, 2.819, 10538.057, 341.490, 52752.373 23/04/07,07:32:31,10,08,1, 11.9,1,1, 2.819, 10538.075, 341.536, 52752.415 23/04/07,07:32:31,11,08,1, 11.9,1,1, 2.819, 10538.040, 341.538, 52752.369 23/04/07,07:32:31,12,08,1, 11.9,1,1, 2.819, 10538.061, 341.523, 52752.395 23/04/07,07:32:31,13,08,1, 11.9,1,1, 2.819, 10538.063, 341.497, 52752.368 23/04/07,07:32:31,14,08,1, 11.9,1,1, 2.819, 10538.070, 341.508, 52752.356 23/04/07,07:32:31,15,08,1, 11.9,1,1, 2.819, 10538.073, 341.509, 52752.369 23/04/07,07:32:31,16,08,1, 11.9,1,1, 2.819, 10538.099, 341.509, 52752.359 23/04/07,07:32:31,17,08,1, 11.9,1,1, 2.819, 10538.072, 341.494, 52752.380 23/04/07,07:32:31,18,08,1, 11.9,1,1, 2.819, 10538.088, 341.514, 52752.349 23/04/07,07:32:31,19,08,1, 11.9,1,1, 2.819, 10538.084, 341.490, 52752.346 23/04/07,07:32:32,00,08,1, 11.8,1,1, 2.818, 10538.083, 341.490, 52752.346 23/04/07,07:32:32,01,08,1, 11.8,1,1, 2.818, 10538.082, 341.514, 52752.346 23/04/07,07:32:32,02,08,1, 11.8,1,1, 2.818, 10538.137, 341.533, 52752.312 23/04/07,07:32:32,03,08,1, 11.8,1,1, 2.818, 10538.098, 341.479, 52752.284 23/04/07,07:32:32,04,08,1, 11.8,1,1, 2.818, 10538.118, 341.506, 52752.298 23/04/07,07:32:32,05,08,1, 11.8,1,1, 2.818, 10538.131, 341.537, 52752.366 23/04/07,07:32:32,06,08,1, 11.8,1,1, 2.818, 10538.141, 341.518, 52752.339 23/04/07,07:32:32,07,08,1, 11.8,1,1, 2.818, 10538.168, 341.541, 52752.326 23/04/07,07:32:32,08,08,1, 11.8,1,1, 2.818, 10538.147, 341.513, 52752.339 23/04/07,07:32:32,09,08,1, 11.8,1,1, 2.818, 10538.181, 341.543, 52752.321 23/04/07,07:32:32,10,08,1, 11.8,1,1, 2.818, 10538.185, 341.526, 52752.315 23/04/07,07:32:32,11,08,1, 11.8,1,1, 2.818, 10538.183, 341.539, 52752.338 23/04/07,07:32:32,12,08,1, 11.8,1,1, 2.818, 10538.176, 341.522, 52752.383 23/04/07,07:32:32,13,08,1, 11.8,1,1, 2.818, 10538.196, 341.501, 52752.327 23/04/07,07:32:32,14,08,1, 11.8,1,1, 2.818, 10538.183, 341.511, 52752.314 23/04/07,07:32:32,15,08,1, 11.8,1,1, 2.818, 10538.215, 341.512, 52752.320 23/04/07,07:32:32,16,08,1, 11.8,1,1, 2.818, 10538.218, 341.531, 52752.326 23/04/07,07:32:32,17,08,1, 11.8,1,1, 2.818, 10538.198, 341.517, 52752.334 23/04/07,07:32:32,18,08,1, 11.8,1,1, 2.818, 10538.221, 341.500, 52752.297 23/04/07,07:32:32,19,08,1, 11.8,1,1, 2.818, 10538.241, 341.496, 52752.280 23/04/07,07:32:33,00,08,1, 11.9,1,1, 2.820, 10538.234, 341.496, 52752.280 23/04/07,07:32:33,01,08,1, 11.9,1,1, 2.820, 10538.251, 341.530, 52752.317 23/04/07,07:32:33,02,08,1, 11.9,1,1, 2.820, 10538.251, 341.527, 52752.370 23/04/07,07:32:33,03,08,1, 11.9,1,1, 2.820, 10538.262, 341.524, 52752.281 23/04/07,07:32:33,04,08,1, 11.9,1,1, 2.820, 10538.267, 341.514, 52752.286 23/04/07,07:32:33,05,08,1, 11.9,1,1, 2.820, 10538.288, 341.485, 52752.266 23/04/07,07:32:33,06,08,1, 11.9,1,1, 2.820, 10538.307, 341.516, 52752.282 23/04/07,07:32:33,07,08,1, 11.9,1,1, 2.820, 10538.277, 341.522, 52752.324 23/04/07,07:32:33,08,08,1, 11.9,1,1, 2.820, 10538.305, 341.509, 52752.305 23/04/07,07:32:33,09,08,1, 11.9,1,1, 2.820, 10538.310, 341.494, 52752.278 23/04/07,07:32:33,10,08,1, 11.9,1,1, 2.820, 10538.318, 341.505, 52752.248 23/04/07,07:32:33,11,08,1, 11.9,1,1, 2.820, 10538.313, 341.525, 52752.309 23/04/07,07:32:33,12,08,1, 11.9,1,1, 2.820, 10538.295, 341.526, 52752.294 23/04/07,07:32:33,13,08,1, 11.9,1,1, 2.820, 10538.340, 341.523, 52752.292 23/04/07,07:32:33,14,08,1, 11.9,1,1, 2.820, 10538.322, 341.476, 52752.260 23/04/07,07:32:33,15,08,1, 11.9,1,1, 2.820, 10538.325, 341.481, 52752.281 23/04/07,07:32:33,16,08,1, 11.9,1,1, 2.820, 10538.335, 341.504, 52752.290 23/04/07,07:32:33,17,08,1, 11.9,1,1, 2.820, 10538.348, 341.494, 52752.269 23/04/07,07:32:33,18,08,1, 11.9,1,1, 2.820, 10538.372, 341.504, 52752.294 23/04/07,07:32:33,19,08,1, 11.9,1,1, 2.820, 10538.353, 341.471, 52752.260 23/04/07,07:32:34,00,08,1, 11.9,1,1, 2.818, 10538.350, 341.471, 52752.260 23/04/07,07:32:34,01,08,1, 11.9,1,1, 2.818, 10538.369, 341.463, 52752.246 23/04/07,07:32:34,02,08,1, 11.9,1,1, 2.818, 10538.383, 341.489, 52752.255 23/04/07,07:32:34,03,08,1, 11.9,1,1, 2.818, 10538.398, 341.499, 52752.288 23/04/07,07:32:34,04,08,1, 11.9,1,1, 2.818, 10538.398, 341.463, 52752.245 23/04/07,07:32:34,05,08,1, 11.9,1,1, 2.818, 10538.409, 341.463, 52752.300 23/04/07,07:32:34,06,08,1, 11.9,1,1, 2.818, 10538.428, 341.491, 52752.253 23/04/07,07:32:34,07,08,1, 11.9,1,1, 2.818, 10538.415, 341.493, 52752.283 23/04/07,07:32:34,08,08,1, 11.9,1,1, 2.818, 10538.430, 341.469, 52752.285 23/04/07,07:32:34,09,08,1, 11.9,1,1, 2.818, 10538.438, 341.453, 52752.249 23/04/07,07:32:34,10,08,1, 11.9,1,1, 2.818, 10538.412, 341.480, 52752.244 23/04/07,07:32:34,11,08,1, 11.9,1,1, 2.818, 10538.428, 341.472, 52752.203 23/04/07,07:32:34,12,08,1, 11.9,1,1, 2.818, 10538.466, 341.464, 52752.249 23/04/07,07:32:34,13,08,1, 11.9,1,1, 2.818, 10538.463, 341.454, 52752.232 23/04/07,07:32:34,14,08,1, 11.9,1,1, 2.818, 10538.434, 341.457, 52752.219 23/04/07,07:32:34,15,08,1, 11.9,1,1, 2.818, 10538.483, 341.464, 52752.252 23/04/07,07:32:34,16,08,1, 11.9,1,1, 2.818, 10538.486, 341.442, 52752.175 23/04/07,07:32:34,17,08,1, 11.9,1,1, 2.818, 10538.509, 341.452, 52752.222 23/04/07,07:32:34,18,08,1, 11.9,1,1, 2.818, 10538.502, 341.450, 52752.222 23/04/07,07:32:34,19,08,1, 11.9,1,1, 2.818, 10538.488, 341.434, 52752.191 23/04/07,07:32:35,00,08,1, 11.9,1,1, 2.818, 10538.484, 341.434, 52752.191 23/04/07,07:32:35,01,08,1, 11.9,1,1, 2.818, 10538.511, 341.436, 52752.161 23/04/07,07:32:35,02,08,1, 11.9,1,1, 2.818, 10538.492, 341.460, 52752.242 23/04/07,07:32:35,03,08,1, 11.9,1,1, 2.818, 10538.516, 341.465, 52752.238 23/04/07,07:32:35,04,08,1, 11.9,1,1, 2.818, 10538.495, 341.470, 52752.220 23/04/07,07:32:35,05,08,1, 11.9,1,1, 2.818, 10538.507, 341.437, 52752.206 23/04/07,07:32:35,06,08,1, 11.9,1,1, 2.818, 10538.504, 341.428, 52752.174 23/04/07,07:32:35,07,08,1, 11.9,1,1, 2.818, 10538.565, 341.456, 52752.168 23/04/07,07:32:35,08,08,1, 11.9,1,1, 2.818, 10538.550, 341.438, 52752.192 23/04/07,07:32:35,09,08,1, 11.9,1,1, 2.818, 10538.553, 341.445, 52752.176 23/04/07,07:32:35,10,08,1, 11.9,1,1, 2.818, 10538.559, 341.442, 52752.141 23/04/07,07:32:35,11,08,1, 11.9,1,1, 2.818, 10538.568, 341.425, 52752.189 23/04/07,07:32:35,12,08,1, 11.9,1,1, 2.818, 10538.594, 341.433, 52752.191 23/04/07,07:32:35,13,08,1, 11.9,1,1, 2.818, 10538.598, 341.422, 52752.171 23/04/07,07:32:35,14,08,1, 11.9,1,1, 2.818, 10538.612, 341.432, 52752.154 23/04/07,07:32:35,15,08,1, 11.9,1,1, 2.818, 10538.608, 341.390, 52752.175 23/04/07,07:32:35,16,08,1, 11.9,1,1, 2.818, 10538.618, 341.418, 52752.164 23/04/07,07:32:35,17,08,1, 11.9,1,1, 2.818, 10538.603, 341.427, 52752.172 23/04/07,07:32:35,18,08,1, 11.9,1,1, 2.818, 10538.612, 341.415, 52752.149 23/04/07,07:32:35,19,08,1, 11.9,1,1, 2.818, 10538.623, 341.429, 52752.149 23/04/07,07:32:36,00,08,1, 11.9,1,1, 2.816, 10538.617, 341.429, 52752.149 23/04/07,07:32:36,01,08,1, 11.9,1,1, 2.816, 10538.626, 341.425, 52752.118 23/04/07,07:32:36,02,08,1, 11.9,1,1, 2.816, 10538.654, 341.440, 52752.063 23/04/07,07:32:36,03,08,1, 11.9,1,1, 2.816, 10538.675, 341.418, 52752.122 23/04/07,07:32:36,04,08,1, 11.9,1,1, 2.816, 10538.660, 341.432, 52752.116 23/04/07,07:32:36,05,08,1, 11.9,1,1, 2.816, 10538.676, 341.393, 52752.091 23/04/07,07:32:36,06,08,1, 11.9,1,1, 2.816, 10538.686, 341.388, 52752.119 23/04/07,07:32:36,07,08,1, 11.9,1,1, 2.816, 10538.684, 341.414, 52752.136 23/04/07,07:32:36,08,08,1, 11.9,1,1, 2.816, 10538.681, 341.424, 52752.117 23/04/07,07:32:36,09,08,1, 11.9,1,1, 2.816, 10538.714, 341.419, 52752.121 23/04/07,07:32:36,10,08,1, 11.9,1,1, 2.816, 10538.695, 341.403, 52752.097 23/04/07,07:32:36,11,08,1, 11.9,1,1, 2.816, 10538.698, 341.396, 52752.124 23/04/07,07:32:36,12,08,1, 11.9,1,1, 2.816, 10538.716, 341.401, 52752.131 23/04/07,07:32:36,13,08,1, 11.9,1,1, 2.816, 10538.718, 341.412, 52752.111 23/04/07,07:32:36,14,08,1, 11.9,1,1, 2.816, 10538.739, 341.425, 52752.164 23/04/07,07:32:36,15,08,1, 11.9,1,1, 2.816, 10538.744, 341.389, 52752.099 23/04/07,07:32:36,16,08,1, 11.9,1,1, 2.816, 10538.735, 341.399, 52752.076 23/04/07,07:32:36,17,08,1, 11.9,1,1, 2.816, 10538.741, 341.376, 52752.132 23/04/07,07:32:36,18,08,1, 11.9,1,1, 2.816, 10538.768, 341.386, 52752.109 23/04/07,07:32:36,19,08,1, 11.9,1,1, 2.816, 10538.766, 341.375, 52752.123 23/04/07,07:32:37,00,08,1, 11.8,1,1, 2.816, 10538.759, 341.375, 52752.123 23/04/07,07:32:37,01,08,1, 11.8,1,1, 2.816, 10538.772, 341.373, 52752.115 23/04/07,07:32:37,02,08,1, 11.8,1,1, 2.816, 10538.785, 341.362, 52752.073 23/04/07,07:32:37,03,08,1, 11.8,1,1, 2.816, 10538.789, 341.371, 52752.075 23/04/07,07:32:37,04,08,1, 11.8,1,1, 2.816, 10538.796, 341.382, 52752.084 23/04/07,07:32:37,05,08,1, 11.8,1,1, 2.816, 10538.801, 341.370, 52752.059 23/04/07,07:32:37,06,08,1, 11.8,1,1, 2.816, 10538.828, 341.370, 52752.110 23/04/07,07:32:37,07,08,1, 11.8,1,1, 2.816, 10538.815, 341.345, 52752.082 23/04/07,07:32:37,08,08,1, 11.8,1,1, 2.816, 10538.843, 341.369, 52752.138 23/04/07,07:32:37,09,08,1, 11.8,1,1, 2.816, 10538.848, 341.367, 52752.137 23/04/07,07:32:37,10,08,1, 11.8,1,1, 2.816, 10538.851, 341.354, 52752.115 23/04/07,07:32:37,11,08,1, 11.8,1,1, 2.816, 10538.865, 341.354, 52752.089 23/04/07,07:32:37,12,08,1, 11.8,1,1, 2.816, 10538.860, 341.338, 52752.097 23/04/07,07:32:37,13,08,1, 11.8,1,1, 2.816, 10538.884, 341.401, 52752.111 23/04/07,07:32:37,14,08,1, 11.8,1,1, 2.816, 10538.861, 341.338, 52752.115 23/04/07,07:32:37,15,08,1, 11.8,1,1, 2.816, 10538.877, 341.362, 52752.047 23/04/07,07:32:37,16,08,1, 11.8,1,1, 2.816, 10538.891, 341.324, 52752.034 23/04/07,07:32:37,17,08,1, 11.8,1,1, 2.816, 10538.889, 341.336, 52752.053 23/04/07,07:32:37,18,08,1, 11.8,1,1, 2.816, 10538.923, 341.336, 52752.034 23/04/07,07:32:37,19,08,1, 11.8,1,1, 2.816, 10538.908, 341.322, 52752.070 23/04/07,07:32:38,00,08,1, 11.9,1,1, 2.821, 10538.901, 341.322, 52752.070 23/04/07,07:32:38,01,08,1, 11.9,1,1, 2.821, 10538.923, 341.332, 52752.056 23/04/07,07:32:38,02,08,1, 11.9,1,1, 2.821, 10538.937, 341.320, 52752.056 23/04/07,07:32:38,03,08,1, 11.9,1,1, 2.821, 10538.940, 341.340, 52752.091 23/04/07,07:32:38,04,08,1, 11.9,1,1, 2.821, 10538.934, 341.337, 52752.034 23/04/07,07:32:38,05,08,1, 11.9,1,1, 2.821, 10538.945, 341.351, 52752.071 23/04/07,07:32:38,06,08,1, 11.9,1,1, 2.821, 10538.984, 341.318, 52752.040 23/04/07,07:32:38,07,08,1, 11.9,1,1, 2.821, 10538.966, 341.303, 52752.032 23/04/07,07:32:38,08,08,1, 11.9,1,1, 2.821, 10538.997, 341.321, 52752.030 23/04/07,07:32:38,09,08,1, 11.9,1,1, 2.821, 10539.004, 341.311, 52752.056 23/04/07,07:32:38,10,08,1, 11.9,1,1, 2.821, 10538.995, 341.338, 52752.080 23/04/07,07:32:38,11,08,1, 11.9,1,1, 2.821, 10539.009, 341.307, 52752.035 23/04/07,07:32:38,12,08,1, 11.9,1,1, 2.821, 10539.009, 341.322, 52752.047 23/04/07,07:32:38,13,08,1, 11.9,1,1, 2.821, 10539.002, 341.312, 52752.023 23/04/07,07:32:38,14,08,1, 11.9,1,1, 2.821, 10539.012, 341.312, 52752.052 23/04/07,07:32:38,15,08,1, 11.9,1,1, 2.821, 10539.017, 341.335, 52752.044 23/04/07,07:32:38,16,08,1, 11.9,1,1, 2.821, 10539.041, 341.282, 52752.012 23/04/07,07:32:38,17,08,1, 11.9,1,1, 2.821, 10539.046, 341.299, 52752.028 23/04/07,07:32:38,18,08,1, 11.9,1,1, 2.821, 10539.056, 341.290, 52752.023 23/04/07,07:32:38,19,08,1, 11.9,1,1, 2.821, 10539.070, 341.315, 52752.025 23/04/07,07:32:39,00,08,1, 11.9,1,1, 2.819, 10539.068, 341.315, 52752.025 23/04/07,07:32:39,01,08,1, 11.9,1,1, 2.819, 10539.088, 341.285, 52752.021 23/04/07,07:32:39,02,08,1, 11.9,1,1, 2.819, 10539.079, 341.303, 52752.032 23/04/07,07:32:39,03,08,1, 11.9,1,1, 2.819, 10539.101, 341.269, 52752.029 23/04/07,07:32:39,04,08,1, 11.9,1,1, 2.819, 10539.098, 341.312, 52752.041 23/04/07,07:32:39,05,08,1, 11.9,1,1, 2.819, 10539.116, 341.297, 52752.030 23/04/07,07:32:39,06,08,1, 11.9,1,1, 2.819, 10539.110, 341.295, 52752.001 23/04/07,07:32:39,07,08,1, 11.9,1,1, 2.819, 10539.124, 341.296, 52752.040 23/04/07,07:32:39,08,08,1, 11.9,1,1, 2.819, 10539.123, 341.281, 52752.029 23/04/07,07:32:39,09,08,1, 11.9,1,1, 2.819, 10539.146, 341.285, 52752.022 23/04/07,07:32:39,10,08,1, 11.9,1,1, 2.819, 10539.120, 341.308, 52752.062 23/04/07,07:32:39,11,08,1, 11.9,1,1, 2.819, 10539.121, 341.261, 52752.045 23/04/07,07:32:39,12,08,1, 11.9,1,1, 2.819, 10539.142, 341.284, 52752.014 23/04/07,07:32:39,13,08,1, 11.9,1,1, 2.819, 10539.146, 341.258, 52752.013 23/04/07,07:32:39,14,08,1, 11.9,1,1, 2.819, 10539.151, 341.255, 52752.019 23/04/07,07:32:39,15,08,1, 11.9,1,1, 2.819, 10539.182, 341.264, 52752.048 23/04/07,07:32:39,16,08,1, 11.9,1,1, 2.819, 10539.175, 341.273, 52752.038 23/04/07,07:32:39,17,08,1, 11.9,1,1, 2.819, 10539.182, 341.250, 52752.025 23/04/07,07:32:39,18,08,1, 11.9,1,1, 2.819, 10539.190, 341.249, 52752.015 23/04/07,07:32:39,19,08,1, 11.9,1,1, 2.819, 10539.180, 341.265, 52752.033 23/04/07,07:32:40,00,08,1, 11.8,1,1, 2.816, 10539.176, 341.265, 52752.033 23/04/07,07:32:40,01,08,1, 11.8,1,1, 2.816, 10539.209, 341.262, 52752.020 23/04/07,07:32:40,02,08,1, 11.8,1,1, 2.816, 10539.225, 341.245, 52752.016 23/04/07,07:32:40,03,08,1, 11.8,1,1, 2.816, 10539.195, 341.220, 52752.014 23/04/07,07:32:40,04,08,1, 11.8,1,1, 2.816, 10539.233, 341.260, 52752.002 23/04/07,07:32:40,05,08,1, 11.8,1,1, 2.816, 10539.245, 341.249, 52752.015 23/04/07,07:32:40,06,08,1, 11.8,1,1, 2.816, 10539.237, 341.256, 52752.038 23/04/07,07:32:40,07,08,1, 11.8,1,1, 2.816, 10539.260, 341.216, 52752.015 23/04/07,07:32:40,08,08,1, 11.8,1,1, 2.816, 10539.222, 341.222, 52752.010 23/04/07,07:32:40,09,08,1, 11.8,1,1, 2.816, 10539.268, 341.236, 52752.061 23/04/07,07:32:40,10,08,1, 11.8,1,1, 2.816, 10539.263, 341.235, 52752.007 23/04/07,07:32:40,11,08,1, 11.8,1,1, 2.816, 10539.262, 341.229, 52752.046 23/04/07,07:32:40,12,08,1, 11.8,1,1, 2.816, 10539.279, 341.222, 52751.998 23/04/07,07:32:40,13,08,1, 11.8,1,1, 2.816, 10539.275, 341.204, 52752.009 23/04/07,07:32:40,14,08,1, 11.8,1,1, 2.816, 10539.284, 341.223, 52752.048 23/04/07,07:32:40,15,08,1, 11.8,1,1, 2.816, 10539.299, 341.238, 52752.047 23/04/07,07:32:40,16,08,1, 11.8,1,1, 2.816, 10539.275, 341.253, 52752.021 23/04/07,07:32:40,17,08,1, 11.8,1,1, 2.816, 10539.290, 341.203, 52752.011 23/04/07,07:32:40,18,08,1, 11.8,1,1, 2.816, 10539.276, 341.216, 52751.998 23/04/07,07:32:40,19,08,1, 11.8,1,1, 2.816, 10539.313, 341.228, 52752.031 23/04/07,07:32:41,00,08,1, 12.0,1,1, 2.820, 10539.310, 341.228, 52752.031 23/04/07,07:32:41,01,08,1, 12.0,1,1, 2.820, 10539.323, 341.228, 52752.024 23/04/07,07:32:41,02,08,1, 12.0,1,1, 2.820, 10539.272, 341.201, 52752.004 23/04/07,07:32:41,03,08,1, 12.0,1,1, 2.820, 10539.319, 341.212, 52751.984 23/04/07,07:32:41,04,08,1, 12.0,1,1, 2.820, 10539.349, 341.209, 52752.004 23/04/07,07:32:41,05,08,1, 12.0,1,1, 2.820, 10539.323, 341.235, 52752.001 23/04/07,07:32:41,06,08,1, 12.0,1,1, 2.820, 10539.347, 341.189, 52752.023 23/04/07,07:32:41,07,08,1, 12.0,1,1, 2.820, 10539.329, 341.205, 52752.004 23/04/07,07:32:41,08,08,1, 12.0,1,1, 2.820, 10539.334, 341.200, 52752.014 23/04/07,07:32:41,09,08,1, 12.0,1,1, 2.820, 10539.340, 341.194, 52752.015 23/04/07,07:32:41,10,08,1, 12.0,1,1, 2.820, 10539.355, 341.187, 52752.033 23/04/07,07:32:41,11,08,1, 12.0,1,1, 2.820, 10539.344, 341.186, 52752.022 23/04/07,07:32:41,12,08,1, 12.0,1,1, 2.820, 10539.319, 341.147, 52751.987 23/04/07,07:32:41,13,08,1, 12.0,1,1, 2.820, 10539.347, 341.176, 52752.014 23/04/07,07:32:41,14,08,1, 12.0,1,1, 2.820, 10539.347, 341.142, 52751.988 23/04/07,07:32:41,15,08,1, 12.0,1,1, 2.820, 10539.371, 341.165, 52752.061 23/04/07,07:32:41,16,08,1, 12.0,1,1, 2.820, 10539.370, 341.174, 52752.004 23/04/07,07:32:41,17,08,1, 12.0,1,1, 2.820, 10539.367, 341.159, 52751.991 23/04/07,07:32:41,18,08,1, 12.0,1,1, 2.820, 10539.373, 341.149, 52751.996 23/04/07,07:32:41,19,08,1, 12.0,1,1, 2.820, 10539.371, 341.140, 52751.999 23/04/07,07:32:42,00,08,1, 11.8,1,1, 2.819, 10539.368, 341.140, 52751.999 23/04/07,07:32:42,01,08,1, 11.8,1,1, 2.819, 10539.377, 341.148, 52751.995 23/04/07,07:32:42,02,08,1, 11.8,1,1, 2.819, 10539.378, 341.136, 52752.001 23/04/07,07:32:42,03,08,1, 11.8,1,1, 2.819, 10539.386, 341.132, 52751.999 23/04/07,07:32:42,04,08,1, 11.8,1,1, 2.819, 10539.386, 341.128, 52751.978 23/04/07,07:32:42,05,08,1, 11.8,1,1, 2.819, 10539.397, 341.166, 52752.018 23/04/07,07:32:42,06,08,1, 11.8,1,1, 2.819, 10539.376, 341.142, 52752.002 23/04/07,07:32:42,07,08,1, 11.8,1,1, 2.819, 10539.388, 341.139, 52752.004 23/04/07,07:32:42,08,08,1, 11.8,1,1, 2.819, 10539.386, 341.121, 52751.978 23/04/07,07:32:42,09,08,1, 11.8,1,1, 2.819, 10539.400, 341.108, 52751.942 23/04/07,07:32:42,10,08,1, 11.8,1,1, 2.819, 10539.398, 341.150, 52751.991 23/04/07,07:32:42,11,08,1, 11.8,1,1, 2.819, 10539.417, 341.112, 52751.951 23/04/07,07:32:42,12,08,1, 11.8,1,1, 2.819, 10539.402, 341.116, 52752.003 23/04/07,07:32:42,13,08,1, 11.8,1,1, 2.819, 10539.395, 341.106, 52751.998 23/04/07,07:32:42,14,08,1, 11.8,1,1, 2.819, 10539.411, 341.092, 52751.996 23/04/07,07:32:42,15,08,1, 11.8,1,1, 2.819, 10539.418, 341.132, 52752.011 23/04/07,07:32:42,16,08,1, 11.8,1,1, 2.819, 10539.431, 341.137, 52752.025 23/04/07,07:32:42,17,08,1, 11.8,1,1, 2.819, 10539.429, 341.133, 52752.011 23/04/07,07:32:42,18,08,1, 11.8,1,1, 2.819, 10539.395, 341.107, 52752.000 23/04/07,07:32:42,19,08,1, 11.8,1,1, 2.819, 10539.406, 341.111, 52751.996 23/04/07,07:32:43,00,08,1, 11.9,1,1, 2.817, 10539.402, 341.111, 52751.996 23/04/07,07:32:43,01,08,1, 11.9,1,1, 2.817, 10539.401, 341.126, 52752.029 23/04/07,07:32:43,02,08,1, 11.9,1,1, 2.817, 10539.400, 341.132, 52751.997 23/04/07,07:32:43,03,08,1, 11.9,1,1, 2.817, 10539.414, 341.120, 52751.997 23/04/07,07:32:43,04,08,1, 11.9,1,1, 2.817, 10539.413, 341.081, 52752.008 23/04/07,07:32:43,05,08,1, 11.9,1,1, 2.817, 10539.408, 341.089, 52751.961 23/04/07,07:32:43,06,08,1, 11.9,1,1, 2.817, 10539.418, 341.085, 52751.995 23/04/07,07:32:43,07,08,1, 11.9,1,1, 2.817, 10539.427, 341.122, 52751.995 23/04/07,07:32:43,08,08,1, 11.9,1,1, 2.817, 10539.394, 341.105, 52751.979 23/04/07,07:32:43,09,08,1, 11.9,1,1, 2.817, 10539.424, 341.103, 52751.989 23/04/07,07:32:43,10,08,1, 11.9,1,1, 2.817, 10539.402, 341.084, 52752.012 23/04/07,07:32:43,11,08,1, 11.9,1,1, 2.817, 10539.387, 341.097, 52752.056 23/04/07,07:32:43,12,08,1, 11.9,1,1, 2.817, 10539.412, 341.103, 52752.058 23/04/07,07:32:43,13,08,1, 11.9,1,1, 2.817, 10539.406, 341.086, 52752.013 23/04/07,07:32:43,14,08,1, 11.9,1,1, 2.817, 10539.410, 341.095, 52752.013 23/04/07,07:32:43,15,08,1, 11.9,1,1, 2.817, 10539.403, 341.085, 52752.021 23/04/07,07:32:43,16,08,1, 11.9,1,1, 2.817, 10539.401, 341.120, 52752.028 23/04/07,07:32:43,17,08,1, 11.9,1,1, 2.817, 10539.386, 341.105, 52752.055 23/04/07,07:32:43,18,08,1, 11.9,1,1, 2.817, 10539.387, 341.078, 52752.006 23/04/07,07:32:43,19,08,1, 11.9,1,1, 2.817, 10539.412, 341.109, 52752.011 23/04/07,07:32:44,00,08,1, 11.9,1,1, 2.818, 10539.410, 341.109, 52752.011 23/04/07,07:32:44,01,08,1, 11.9,1,1, 2.818, 10539.390, 341.082, 52752.026 23/04/07,07:32:44,02,08,1, 11.9,1,1, 2.818, 10539.409, 341.085, 52752.017 23/04/07,07:32:44,03,08,1, 11.9,1,1, 2.818, 10539.399, 341.083, 52752.003 23/04/07,07:32:44,04,08,1, 11.9,1,1, 2.818, 10539.438, 341.106, 52752.185 23/04/07,07:32:44,05,08,1, 11.9,1,1, 2.818, 10539.401, 341.043, 52751.925 23/04/07,07:32:44,06,08,1, 11.9,1,1, 2.818, 10539.406, 341.095, 52752.014 23/04/07,07:32:44,07,08,1, 11.9,1,1, 2.818, 10539.392, 341.100, 52752.035 23/04/07,07:32:44,08,08,1, 11.9,1,1, 2.818, 10539.413, 341.087, 52752.007 23/04/07,07:32:44,09,08,1, 11.9,1,1, 2.818, 10539.415, 341.086, 52752.008 23/04/07,07:32:44,10,08,1, 11.9,1,1, 2.818, 10539.424, 341.064, 52752.007 23/04/07,07:32:44,11,08,1, 11.9,1,1, 2.818, 10539.419, 341.093, 52752.051 23/04/07,07:32:44,12,08,1, 11.9,1,1, 2.818, 10539.412, 341.088, 52751.979 23/04/07,07:32:44,13,08,1, 11.9,1,1, 2.818, 10539.417, 341.093, 52752.017 23/04/07,07:32:44,14,08,1, 11.9,1,1, 2.818, 10539.390, 341.078, 52752.035 23/04/07,07:32:44,15,08,1, 11.9,1,1, 2.818, 10539.397, 341.043, 52752.010 23/04/07,07:32:44,16,08,1, 11.9,1,1, 2.818, 10539.415, 341.059, 52752.025 23/04/07,07:32:44,17,08,1, 11.9,1,1, 2.818, 10539.411, 341.055, 52752.027 23/04/07,07:32:44,18,08,1, 11.9,1,1, 2.818, 10539.382, 341.102, 52752.074 23/04/07,07:32:44,19,08,1, 11.9,1,1, 2.818, 10539.420, 341.043, 52752.013 23/04/07,07:32:45,00,08,1, 11.8,1,1, 2.817, 10539.418, 341.043, 52752.013 23/04/07,07:32:45,01,08,1, 11.8,1,1, 2.817, 10539.403, 341.068, 52752.014 23/04/07,07:32:45,02,08,1, 11.8,1,1, 2.817, 10539.389, 341.059, 52752.045 23/04/07,07:32:45,03,08,1, 11.8,1,1, 2.817, 10539.399, 341.069, 52752.078 23/04/07,07:32:45,04,08,1, 11.8,1,1, 2.817, 10539.382, 341.060, 52751.994 23/04/07,07:32:45,05,08,1, 11.8,1,1, 2.817, 10539.397, 341.040, 52752.009 23/04/07,07:32:45,06,08,1, 11.8,1,1, 2.817, 10539.388, 341.044, 52752.040 23/04/07,07:32:45,07,08,1, 11.8,1,1, 2.817, 10539.390, 341.065, 52752.049 23/04/07,07:32:45,08,08,1, 11.8,1,1, 2.817, 10539.398, 341.065, 52751.997 23/04/07,07:32:45,09,08,1, 11.8,1,1, 2.817, 10539.372, 341.054, 52751.997 23/04/07,07:32:45,10,08,1, 11.8,1,1, 2.817, 10539.373, 341.041, 52752.003 23/04/07,07:32:45,11,08,1, 11.8,1,1, 2.817, 10539.372, 341.062, 52752.030 23/04/07,07:32:45,12,08,1, 11.8,1,1, 2.817, 10539.392, 341.079, 52752.025 23/04/07,07:32:45,13,08,1, 11.8,1,1, 2.817, 10539.378, 341.074, 52751.999 23/04/07,07:32:45,14,08,1, 11.8,1,1, 2.817, 10539.372, 341.045, 52751.991 23/04/07,07:32:45,15,08,1, 11.8,1,1, 2.817, 10539.401, 341.034, 52752.032 23/04/07,07:32:45,16,08,1, 11.8,1,1, 2.817, 10539.397, 341.034, 52752.027 23/04/07,07:32:45,17,08,1, 11.8,1,1, 2.817, 10539.376, 341.031, 52752.065 23/04/07,07:32:45,18,08,1, 11.8,1,1, 2.817, 10539.369, 341.045, 52752.059 23/04/07,07:32:45,19,08,1, 11.8,1,1, 2.817, 10539.358, 341.049, 52752.023 23/04/07,07:32:46,00,08,1, 11.9,1,1, 2.819, 10539.352, 341.049, 52752.023 23/04/07,07:32:46,01,08,1, 11.9,1,1, 2.819, 10539.362, 341.020, 52752.013 23/04/07,07:32:46,02,08,1, 11.9,1,1, 2.819, 10539.377, 341.063, 52752.020 23/04/07,07:32:46,03,08,1, 11.9,1,1, 2.819, 10539.342, 341.048, 52752.067 23/04/07,07:32:46,04,08,1, 11.9,1,1, 2.819, 10539.361, 341.038, 52752.020 23/04/07,07:32:46,05,08,1, 11.9,1,1, 2.819, 10539.367, 341.021, 52752.024 23/04/07,07:32:46,06,08,1, 11.9,1,1, 2.819, 10539.364, 341.028, 52752.034 23/04/07,07:32:46,07,08,1, 11.9,1,1, 2.819, 10539.369, 341.042, 52752.062 23/04/07,07:32:46,08,08,1, 11.9,1,1, 2.819, 10539.343, 341.032, 52752.061 23/04/07,07:32:46,09,08,1, 11.9,1,1, 2.819, 10539.365, 341.019, 52752.016 23/04/07,07:32:46,10,08,1, 11.9,1,1, 2.819, 10539.324, 341.031, 52752.017 23/04/07,07:32:46,11,08,1, 11.9,1,1, 2.819, 10539.349, 341.019, 52752.048 23/04/07,07:32:46,12,08,1, 11.9,1,1, 2.819, 10539.359, 341.056, 52752.060 23/04/07,07:32:46,13,08,1, 11.9,1,1, 2.819, 10539.349, 341.044, 52752.068 23/04/07,07:32:46,14,08,1, 11.9,1,1, 2.819, 10539.323, 341.043, 52752.083 23/04/07,07:32:46,15,08,1, 11.9,1,1, 2.819, 10539.365, 341.043, 52752.072 23/04/07,07:32:46,16,08,1, 11.9,1,1, 2.819, 10539.353, 341.039, 52752.052 23/04/07,07:32:46,17,08,1, 11.9,1,1, 2.819, 10539.373, 341.060, 52752.079 23/04/07,07:32:46,18,08,1, 11.9,1,1, 2.819, 10539.361, 341.037, 52752.044 23/04/07,07:32:46,19,08,1, 11.9,1,1, 2.819, 10539.341, 341.049, 52752.029 23/04/07,07:32:47,00,08,1, 11.9,1,1, 2.819, 10539.335, 341.049, 52752.029 23/04/07,07:32:47,01,08,1, 11.9,1,1, 2.819, 10539.343, 341.019, 52752.053 23/04/07,07:32:47,02,08,1, 11.9,1,1, 2.819, 10539.343, 341.057, 52752.101 23/04/07,07:32:47,03,08,1, 11.9,1,1, 2.819, 10539.339, 341.032, 52752.102 23/04/07,07:32:47,04,08,1, 11.9,1,1, 2.819, 10539.359, 341.036, 52752.140 23/04/07,07:32:47,05,08,1, 11.9,1,1, 2.819, 10539.293, 341.023, 52752.144 23/04/07,07:32:47,06,08,1, 11.9,1,1, 2.819, 10539.347, 341.016, 52752.091 23/04/07,07:32:47,07,08,1, 11.9,1,1, 2.819, 10539.345, 341.038, 52752.089 23/04/07,07:32:47,08,08,1, 11.9,1,1, 2.819, 10539.354, 341.039, 52752.083 23/04/07,07:32:47,09,08,1, 11.9,1,1, 2.819, 10539.338, 341.020, 52752.097 23/04/07,07:32:47,10,08,1, 11.9,1,1, 2.819, 10539.349, 340.981, 52752.083 23/04/07,07:32:47,11,08,1, 11.9,1,1, 2.819, 10539.310, 340.990, 52752.079 23/04/07,07:32:47,12,08,1, 11.9,1,1, 2.819, 10539.308, 341.009, 52752.120 23/04/07,07:32:47,13,08,1, 11.9,1,1, 2.819, 10539.311, 341.008, 52752.091 23/04/07,07:32:47,14,08,1, 11.9,1,1, 2.819, 10539.306, 341.038, 52752.095 23/04/07,07:32:47,15,08,1, 11.9,1,1, 2.819, 10539.293, 341.007, 52752.093 23/04/07,07:32:47,16,08,1, 11.9,1,1, 2.819, 10539.320, 341.002, 52752.095 23/04/07,07:32:47,17,08,1, 11.9,1,1, 2.819, 10539.309, 341.026, 52752.106 23/04/07,07:32:47,18,08,1, 11.9,1,1, 2.819, 10539.328, 340.982, 52752.086 23/04/07,07:32:47,19,08,1, 11.9,1,1, 2.819, 10539.312, 341.004, 52752.096 23/04/07,07:32:48,00,08,1, 12.0,1,1, 2.814, 10539.310, 341.004, 52752.096 23/04/07,07:32:48,01,08,1, 12.0,1,1, 2.814, 10539.278, 340.996, 52752.095 23/04/07,07:32:48,02,08,1, 12.0,1,1, 2.814, 10539.297, 341.017, 52752.143 23/04/07,07:32:48,03,08,1, 12.0,1,1, 2.814, 10539.272, 340.995, 52752.158 23/04/07,07:32:48,04,08,1, 12.0,1,1, 2.814, 10539.306, 340.981, 52752.088 23/04/07,07:32:48,05,08,1, 12.0,1,1, 2.814, 10539.296, 340.965, 52752.050 23/04/07,07:32:48,06,08,1, 12.0,1,1, 2.814, 10539.276, 340.983, 52752.078 23/04/07,07:32:48,07,08,1, 12.0,1,1, 2.814, 10539.281, 340.990, 52752.125 23/04/07,07:32:48,08,08,1, 12.0,1,1, 2.814, 10539.276, 340.970, 52752.119 23/04/07,07:32:48,09,08,1, 12.0,1,1, 2.814, 10539.284, 340.978, 52752.110 23/04/07,07:32:48,10,08,1, 12.0,1,1, 2.814, 10539.262, 340.961, 52752.101 23/04/07,07:32:48,11,08,1, 12.0,1,1, 2.814, 10539.274, 340.993, 52752.131 23/04/07,07:32:48,12,08,1, 12.0,1,1, 2.814, 10539.276, 341.000, 52752.109 23/04/07,07:32:48,13,08,1, 12.0,1,1, 2.814, 10539.254, 340.983, 52752.109 23/04/07,07:32:48,14,08,1, 12.0,1,1, 2.814, 10539.262, 340.964, 52752.125 23/04/07,07:32:48,15,08,1, 12.0,1,1, 2.814, 10539.264, 340.928, 52752.134 23/04/07,07:32:48,16,08,1, 12.0,1,1, 2.814, 10539.249, 340.974, 52752.160 23/04/07,07:32:48,17,08,1, 12.0,1,1, 2.814, 10539.241, 340.971, 52752.135 23/04/07,07:32:48,18,08,1, 12.0,1,1, 2.814, 10539.270, 340.971, 52752.138 23/04/07,07:32:48,19,08,1, 12.0,1,1, 2.814, 10539.233, 340.960, 52752.120 23/04/07,07:32:49,00,08,1, 11.8,1,1, 2.818, 10539.227, 340.960, 52752.120 23/04/07,07:32:49,01,08,1, 11.8,1,1, 2.818, 10539.229, 340.973, 52752.111 23/04/07,07:32:49,02,08,1, 11.8,1,1, 2.818, 10539.239, 340.976, 52752.153 23/04/07,07:32:49,03,08,1, 11.8,1,1, 2.818, 10539.253, 340.988, 52752.108 23/04/07,07:32:49,04,08,1, 11.8,1,1, 2.818, 10539.248, 340.974, 52752.129 23/04/07,07:32:49,05,08,1, 11.8,1,1, 2.818, 10539.236, 340.958, 52752.084 23/04/07,07:32:49,06,08,1, 11.8,1,1, 2.818, 10539.240, 340.972, 52752.139 23/04/07,07:32:49,07,08,1, 11.8,1,1, 2.818, 10539.238, 340.990, 52752.124 23/04/07,07:32:49,08,08,1, 11.8,1,1, 2.818, 10539.236, 340.986, 52752.146 23/04/07,07:32:49,09,08,1, 11.8,1,1, 2.818, 10539.223, 340.972, 52752.111 23/04/07,07:32:49,10,08,1, 11.8,1,1, 2.818, 10539.242, 340.934, 52752.155 23/04/07,07:32:49,11,08,1, 11.8,1,1, 2.818, 10539.215, 340.949, 52752.158 23/04/07,07:32:49,12,08,1, 11.8,1,1, 2.818, 10539.234, 340.965, 52752.121 23/04/07,07:32:49,13,08,1, 11.8,1,1, 2.818, 10539.219, 340.966, 52752.137 23/04/07,07:32:49,14,08,1, 11.8,1,1, 2.818, 10539.205, 340.940, 52752.110 23/04/07,07:32:49,15,08,1, 11.8,1,1, 2.818, 10539.210, 340.954, 52752.125 23/04/07,07:32:49,16,08,1, 11.8,1,1, 2.818, 10539.204, 340.950, 52752.127 23/04/07,07:32:49,17,08,1, 11.8,1,1, 2.818, 10539.209, 340.964, 52752.117 23/04/07,07:32:49,18,08,1, 11.8,1,1, 2.818, 10539.229, 340.967, 52752.155 23/04/07,07:32:49,19,08,1, 11.8,1,1, 2.818, 10539.226, 340.947, 52752.165 23/04/07,07:32:50,00,08,1, 11.9,1,1, 2.819, 10539.218, 340.947, 52752.165 23/04/07,07:32:50,01,08,1, 11.9,1,1, 2.819, 10539.186, 340.931, 52752.155 23/04/07,07:32:50,02,08,1, 11.9,1,1, 2.819, 10539.199, 340.954, 52752.146 23/04/07,07:32:50,03,08,1, 11.9,1,1, 2.819, 10539.189, 340.956, 52752.130 23/04/07,07:32:50,04,08,1, 11.9,1,1, 2.819, 10539.203, 340.916, 52752.168 23/04/07,07:32:50,05,08,1, 11.9,1,1, 2.819, 10539.187, 340.936, 52752.191 23/04/07,07:32:50,06,08,1, 11.9,1,1, 2.819, 10539.193, 340.936, 52752.161 23/04/07,07:32:50,07,08,1, 11.9,1,1, 2.819, 10539.181, 340.933, 52752.153 23/04/07,07:32:50,08,08,1, 11.9,1,1, 2.819, 10539.195, 340.950, 52752.170 23/04/07,07:32:50,09,08,1, 11.9,1,1, 2.819, 10539.178, 340.924, 52752.132 23/04/07,07:32:50,10,08,1, 11.9,1,1, 2.819, 10539.175, 340.953, 52752.142 23/04/07,07:32:50,11,08,1, 11.9,1,1, 2.819, 10539.168, 340.950, 52752.130 23/04/07,07:32:50,12,08,1, 11.9,1,1, 2.819, 10539.176, 340.943, 52752.152 23/04/07,07:32:50,13,08,1, 11.9,1,1, 2.819, 10539.183, 340.966, 52752.172 23/04/07,07:32:50,14,08,1, 11.9,1,1, 2.819, 10539.144, 340.916, 52752.162 23/04/07,07:32:50,15,08,1, 11.9,1,1, 2.819, 10539.154, 340.946, 52752.163 23/04/07,07:32:50,16,08,1, 11.9,1,1, 2.819, 10539.149, 340.924, 52752.181 23/04/07,07:32:50,17,08,1, 11.9,1,1, 2.819, 10539.179, 340.944, 52752.185 23/04/07,07:32:50,18,08,1, 11.9,1,1, 2.819, 10539.147, 340.947, 52752.168 23/04/07,07:32:50,19,08,1, 11.9,1,1, 2.819, 10539.166, 340.928, 52752.144 23/04/07,07:32:51,00,08,1, 11.9,1,1, 2.818, 10539.160, 340.928, 52752.144 23/04/07,07:32:51,01,08,1, 11.9,1,1, 2.818, 10539.149, 340.915, 52752.163 23/04/07,07:32:51,02,08,1, 11.9,1,1, 2.818, 10539.139, 340.942, 52752.236 23/04/07,07:32:51,03,08,1, 11.9,1,1, 2.818, 10539.137, 340.944, 52752.199 23/04/07,07:32:51,04,08,1, 11.9,1,1, 2.818, 10539.146, 340.904, 52752.156 23/04/07,07:32:51,05,08,1, 11.9,1,1, 2.818, 10539.154, 340.910, 52752.144 23/04/07,07:32:51,06,08,1, 11.9,1,1, 2.818, 10539.138, 340.899, 52752.178 23/04/07,07:32:51,07,08,1, 11.9,1,1, 2.818, 10539.132, 340.915, 52752.201 23/04/07,07:32:51,08,08,1, 11.9,1,1, 2.818, 10539.126, 340.913, 52752.177 23/04/07,07:32:51,09,08,1, 11.9,1,1, 2.818, 10539.133, 340.921, 52752.165 23/04/07,07:32:51,10,08,1, 11.9,1,1, 2.818, 10539.104, 340.917, 52752.173 23/04/07,07:32:51,11,08,1, 11.9,1,1, 2.818, 10539.082, 340.883, 52751.991 23/04/07,07:32:51,12,08,1, 11.9,1,1, 2.818, 10539.109, 340.948, 52752.353 23/04/07,07:32:51,13,08,1, 11.9,1,1, 2.818, 10539.126, 340.919, 52752.216 23/04/07,07:32:51,14,08,1, 11.9,1,1, 2.818, 10539.119, 340.902, 52752.215 23/04/07,07:32:51,15,08,1, 11.9,1,1, 2.818, 10539.124, 340.895, 52752.194 23/04/07,07:32:51,16,08,1, 11.9,1,1, 2.818, 10539.114, 340.927, 52752.221 23/04/07,07:32:51,17,08,1, 11.9,1,1, 2.818, 10539.112, 340.949, 52752.211 23/04/07,07:32:51,18,08,1, 11.9,1,1, 2.818, 10539.127, 340.908, 52752.204 23/04/07,07:32:51,19,08,1, 11.9,1,1, 2.818, 10539.101, 340.927, 52752.220 23/04/07,07:32:52,00,08,1, 11.9,1,1, 2.822, 10539.093, 340.927, 52752.220 23/04/07,07:32:52,01,08,1, 11.9,1,1, 2.822, 10539.089, 340.915, 52752.171 23/04/07,07:32:52,02,08,1, 11.9,1,1, 2.822, 10539.094, 340.923, 52752.280 23/04/07,07:32:52,03,08,1, 11.9,1,1, 2.822, 10539.083, 340.933, 52752.243 23/04/07,07:32:52,04,08,1, 11.9,1,1, 2.822, 10539.076, 340.925, 52752.220 23/04/07,07:32:52,05,08,1, 11.9,1,1, 2.822, 10539.099, 340.888, 52752.247 23/04/07,07:32:52,06,08,1, 11.9,1,1, 2.822, 10539.084, 340.889, 52752.222 23/04/07,07:32:52,07,08,1, 11.9,1,1, 2.822, 10539.098, 340.916, 52752.250 23/04/07,07:32:52,08,08,1, 11.9,1,1, 2.822, 10539.093, 340.897, 52752.223 23/04/07,07:32:52,09,08,1, 11.9,1,1, 2.822, 10539.080, 340.897, 52752.204 23/04/07,07:32:52,10,08,1, 11.9,1,1, 2.822, 10539.074, 340.893, 52752.202 23/04/07,07:32:52,11,08,1, 11.9,1,1, 2.822, 10539.098, 340.860, 52752.222 23/04/07,07:32:52,12,08,1, 11.9,1,1, 2.822, 10539.093, 340.915, 52752.217 23/04/07,07:32:52,13,08,1, 11.9,1,1, 2.822, 10539.072, 340.899, 52752.218 23/04/07,07:32:52,14,08,1, 11.9,1,1, 2.822, 10539.069, 340.905, 52752.237 23/04/07,07:32:52,15,08,1, 11.9,1,1, 2.822, 10539.062, 340.909, 52752.229 23/04/07,07:32:52,16,08,1, 11.9,1,1, 2.822, 10539.087, 340.878, 52752.204 23/04/07,07:32:52,17,08,1, 11.9,1,1, 2.822, 10539.073, 340.927, 52752.231 23/04/07,07:32:52,18,08,1, 11.9,1,1, 2.822, 10539.069, 340.919, 52752.222 23/04/07,07:32:52,19,08,1, 11.9,1,1, 2.822, 10539.052, 340.898, 52752.190 23/04/07,07:32:53,00,08,1, 11.9,1,1, 2.818, 10539.051, 340.898, 52752.190 23/04/07,07:32:53,01,08,1, 11.9,1,1, 2.818, 10539.059, 340.915, 52752.252 23/04/07,07:32:53,02,08,1, 11.9,1,1, 2.818, 10539.069, 340.923, 52752.274 23/04/07,07:32:53,03,08,1, 11.9,1,1, 2.818, 10539.075, 340.930, 52752.229 23/04/07,07:32:53,04,08,1, 11.9,1,1, 2.818, 10539.088, 340.910, 52752.256 23/04/07,07:32:53,05,08,1, 11.9,1,1, 2.818, 10539.061, 340.897, 52752.212 23/04/07,07:32:53,06,08,1, 11.9,1,1, 2.818, 10539.078, 340.906, 52752.213 23/04/07,07:32:53,07,08,1, 11.9,1,1, 2.818, 10539.083, 340.928, 52752.247 23/04/07,07:32:53,08,08,1, 11.9,1,1, 2.818, 10539.068, 340.899, 52752.202 23/04/07,07:32:53,09,08,1, 11.9,1,1, 2.818, 10539.073, 340.921, 52752.213 23/04/07,07:32:53,10,08,1, 11.9,1,1, 2.818, 10539.073, 340.880, 52752.199 23/04/07,07:32:53,11,08,1, 11.9,1,1, 2.818, 10539.056, 340.893, 52752.220 23/04/07,07:32:53,12,08,1, 11.9,1,1, 2.818, 10539.063, 340.930, 52752.245 23/04/07,07:32:53,13,08,1, 11.9,1,1, 2.818, 10539.053, 340.904, 52752.229 23/04/07,07:32:53,14,08,1, 11.9,1,1, 2.818, 10539.059, 340.925, 52752.243 23/04/07,07:32:53,15,08,1, 11.9,1,1, 2.818, 10539.054, 340.880, 52752.207 23/04/07,07:32:53,16,08,1, 11.9,1,1, 2.818, 10539.047, 340.897, 52752.212 23/04/07,07:32:53,17,08,1, 11.9,1,1, 2.818, 10539.054, 340.922, 52752.229 23/04/07,07:32:53,18,08,1, 11.9,1,1, 2.818, 10539.062, 340.916, 52752.232 23/04/07,07:32:53,19,08,1, 11.9,1,1, 2.818, 10539.080, 340.898, 52752.246 23/04/07,07:32:54,00,08,1, 11.9,1,1, 2.820, 10539.076, 340.898, 52752.246 23/04/07,07:32:54,01,08,1, 11.9,1,1, 2.820, 10539.049, 340.931, 52752.228 23/04/07,07:32:54,02,08,1, 11.9,1,1, 2.820, 10539.056, 340.936, 52752.215 23/04/07,07:32:54,03,08,1, 11.9,1,1, 2.820, 10539.068, 340.926, 52752.204 23/04/07,07:32:54,04,08,1, 11.9,1,1, 2.820, 10539.079, 340.910, 52752.199 23/04/07,07:32:54,05,08,1, 11.9,1,1, 2.820, 10539.069, 340.901, 52752.189 23/04/07,07:32:54,06,08,1, 11.9,1,1, 2.820, 10539.066, 340.926, 52752.222 23/04/07,07:32:54,07,08,1, 11.9,1,1, 2.820, 10539.073, 340.912, 52752.208 23/04/07,07:32:54,08,08,1, 11.9,1,1, 2.820, 10539.079, 340.916, 52752.195 23/04/07,07:32:54,09,08,1, 11.9,1,1, 2.820, 10539.049, 340.913, 52752.215 23/04/07,07:32:54,10,08,1, 11.9,1,1, 2.820, 10539.061, 340.896, 52752.212 23/04/07,07:32:54,11,08,1, 11.9,1,1, 2.820, 10539.078, 340.916, 52752.220 23/04/07,07:32:54,12,08,1, 11.9,1,1, 2.820, 10539.082, 340.922, 52752.233 23/04/07,07:32:54,13,08,1, 11.9,1,1, 2.820, 10539.081, 340.928, 52752.192 23/04/07,07:32:54,14,08,1, 11.9,1,1, 2.820, 10539.076, 340.943, 52752.213 23/04/07,07:32:54,15,08,1, 11.9,1,1, 2.820, 10539.075, 340.918, 52752.241 23/04/07,07:32:54,16,08,1, 11.9,1,1, 2.820, 10539.078, 340.943, 52752.228 23/04/07,07:32:54,17,08,1, 11.9,1,1, 2.820, 10539.078, 340.929, 52752.230 23/04/07,07:32:54,18,08,1, 11.9,1,1, 2.820, 10539.060, 340.938, 52752.238 23/04/07,07:32:54,19,08,1, 11.9,1,1, 2.820, 10539.081, 340.937, 52752.275 23/04/07,07:32:55,00,08,1, 11.9,1,1, 2.817, 10539.076, 340.937, 52752.275 23/04/07,07:32:55,01,08,1, 11.9,1,1, 2.817, 10539.089, 340.949, 52752.264 23/04/07,07:32:55,02,08,1, 11.9,1,1, 2.817, 10539.089, 340.937, 52752.267 23/04/07,07:32:55,03,08,1, 11.9,1,1, 2.817, 10539.068, 340.950, 52752.288 23/04/07,07:32:55,04,08,1, 11.9,1,1, 2.817, 10539.092, 340.942, 52752.269 23/04/07,07:32:55,05,08,1, 11.9,1,1, 2.817, 10539.069, 340.917, 52752.227 23/04/07,07:32:55,06,08,1, 11.9,1,1, 2.817, 10539.098, 340.957, 52752.276 23/04/07,07:32:55,07,08,1, 11.9,1,1, 2.817, 10539.108, 340.959, 52752.273 23/04/07,07:32:55,08,08,1, 11.9,1,1, 2.817, 10539.081, 340.964, 52752.265 23/04/07,07:32:55,09,08,1, 11.9,1,1, 2.817, 10539.075, 340.938, 52752.234 23/04/07,07:32:55,10,08,1, 11.9,1,1, 2.817, 10539.074, 340.924, 52752.252 23/04/07,07:32:55,11,08,1, 11.9,1,1, 2.817, 10539.090, 340.954, 52752.255 23/04/07,07:32:55,12,08,1, 11.9,1,1, 2.817, 10539.089, 340.955, 52752.237 23/04/07,07:32:55,13,08,1, 11.9,1,1, 2.817, 10539.070, 340.960, 52752.205 23/04/07,07:32:55,14,08,1, 11.9,1,1, 2.817, 10539.083, 340.938, 52752.246 23/04/07,07:32:55,15,08,1, 11.9,1,1, 2.817, 10539.075, 340.946, 52752.241 23/04/07,07:32:55,16,08,1, 11.9,1,1, 2.817, 10539.098, 340.956, 52752.231 23/04/07,07:32:55,17,08,1, 11.9,1,1, 2.817, 10539.093, 340.964, 52752.193 23/04/07,07:32:55,18,08,1, 11.9,1,1, 2.817, 10539.107, 340.970, 52752.236 23/04/07,07:32:55,19,08,1, 11.9,1,1, 2.817, 10539.097, 340.936, 52752.214 23/04/07,07:32:56,00,08,1, 11.9,1,1, 2.817, 10539.093, 340.936, 52752.214 23/04/07,07:32:56,01,08,1, 11.9,1,1, 2.817, 10539.112, 340.987, 52752.240 23/04/07,07:32:56,02,08,1, 11.9,1,1, 2.817, 10539.108, 340.980, 52752.222 23/04/07,07:32:56,03,08,1, 11.9,1,1, 2.817, 10539.126, 341.001, 52752.238 23/04/07,07:32:56,04,08,1, 11.9,1,1, 2.817, 10539.116, 340.978, 52752.260 23/04/07,07:32:56,05,08,1, 11.9,1,1, 2.817, 10539.121, 341.004, 52752.283 23/04/07,07:32:56,06,08,1, 11.9,1,1, 2.817, 10539.104, 341.011, 52752.253 23/04/07,07:32:56,07,08,1, 11.9,1,1, 2.817, 10539.107, 340.976, 52752.220 23/04/07,07:32:56,08,08,1, 11.9,1,1, 2.817, 10539.118, 341.016, 52752.233 23/04/07,07:32:56,09,08,1, 11.9,1,1, 2.817, 10539.093, 340.973, 52752.239 23/04/07,07:32:56,10,08,1, 11.9,1,1, 2.817, 10539.100, 340.999, 52752.216 23/04/07,07:32:56,11,08,1, 11.9,1,1, 2.817, 10539.147, 341.022, 52752.276 23/04/07,07:32:56,12,08,1, 11.9,1,1, 2.817, 10539.110, 340.979, 52752.209 23/04/07,07:32:56,13,08,1, 11.9,1,1, 2.817, 10539.130, 341.025, 52752.227 23/04/07,07:32:56,14,08,1, 11.9,1,1, 2.817, 10539.127, 340.972, 52752.184 23/04/07,07:32:56,15,08,1, 11.9,1,1, 2.817, 10539.158, 341.022, 52752.159 23/04/07,07:32:56,16,08,1, 11.9,1,1, 2.817, 10539.107, 341.030, 52752.259 23/04/07,07:32:56,17,08,1, 11.9,1,1, 2.817, 10539.102, 341.038, 52752.272 23/04/07,07:32:56,18,08,1, 11.9,1,1, 2.817, 10539.104, 341.009, 52752.237 23/04/07,07:32:56,19,08,1, 11.9,1,1, 2.817, 10539.129, 341.000, 52752.236 23/04/07,07:32:57,00,08,1, 11.9,1,1, 2.818, 10539.126, 341.000, 52752.236 23/04/07,07:32:57,01,08,1, 11.9,1,1, 2.818, 10539.134, 341.040, 52752.256 23/04/07,07:32:57,02,08,1, 11.9,1,1, 2.818, 10539.100, 341.030, 52752.280 23/04/07,07:32:57,03,08,1, 11.9,1,1, 2.818, 10539.136, 341.057, 52752.319 23/04/07,07:32:57,04,08,1, 11.9,1,1, 2.818, 10539.126, 341.057, 52752.286 23/04/07,07:32:57,05,08,1, 11.9,1,1, 2.818, 10539.134, 341.041, 52752.265 23/04/07,07:32:57,06,08,1, 11.9,1,1, 2.818, 10539.147, 341.054, 52752.293 23/04/07,07:32:57,07,08,1, 11.9,1,1, 2.818, 10539.143, 341.046, 52752.269 23/04/07,07:32:57,08,08,1, 11.9,1,1, 2.818, 10539.177, 341.040, 52752.282 23/04/07,07:32:57,09,08,1, 11.9,1,1, 2.818, 10539.169, 341.052, 52752.261 23/04/07,07:32:57,10,08,1, 11.9,1,1, 2.818, 10539.143, 341.070, 52752.266 23/04/07,07:32:57,11,08,1, 11.9,1,1, 2.818, 10539.164, 341.024, 52751.969 23/04/07,07:32:57,12,08,1, 11.9,1,1, 2.818, 10539.128, 341.089, 52752.351 23/04/07,07:32:57,13,08,1, 11.9,1,1, 2.818, 10539.158, 341.085, 52752.320 23/04/07,07:32:57,14,08,1, 11.9,1,1, 2.818, 10539.159, 341.083, 52752.263 23/04/07,07:32:57,15,08,1, 11.9,1,1, 2.818, 10539.193, 341.084, 52752.294 23/04/07,07:32:57,16,08,1, 11.9,1,1, 2.818, 10539.166, 341.088, 52752.384 23/04/07,07:32:57,17,08,1, 11.9,1,1, 2.818, 10539.215, 341.065, 52752.243 23/04/07,07:32:57,18,08,1, 11.9,1,1, 2.818, 10539.211, 341.076, 52752.236 23/04/07,07:32:57,19,08,1, 11.9,1,1, 2.818, 10539.189, 341.067, 52752.267 23/04/07,07:32:58,00,08,1, 11.9,1,1, 2.821, 10539.185, 341.067, 52752.267 23/04/07,07:32:58,01,08,1, 11.9,1,1, 2.821, 10539.196, 341.083, 52752.249 23/04/07,07:32:58,02,08,1, 11.9,1,1, 2.821, 10539.199, 341.078, 52752.233 23/04/07,07:32:58,03,08,1, 11.9,1,1, 2.821, 10539.211, 341.074, 52752.247 23/04/07,07:32:58,04,08,1, 11.9,1,1, 2.821, 10539.192, 341.066, 52752.241 23/04/07,07:32:58,05,08,1, 11.9,1,1, 2.821, 10539.209, 341.090, 52752.253 23/04/07,07:32:58,06,08,1, 11.9,1,1, 2.821, 10539.218, 341.074, 52752.240 23/04/07,07:32:58,07,08,1, 11.9,1,1, 2.821, 10539.227, 341.077, 52752.256 23/04/07,07:32:58,08,08,1, 11.9,1,1, 2.821, 10539.208, 341.106, 52752.249 23/04/07,07:32:58,09,08,1, 11.9,1,1, 2.821, 10539.213, 341.093, 52752.243 23/04/07,07:32:58,10,08,1, 11.9,1,1, 2.821, 10539.228, 341.095, 52752.238 23/04/07,07:32:58,11,08,1, 11.9,1,1, 2.821, 10539.241, 341.119, 52752.242 23/04/07,07:32:58,12,08,1, 11.9,1,1, 2.821, 10539.216, 341.093, 52752.216 23/04/07,07:32:58,13,08,1, 11.9,1,1, 2.821, 10539.255, 341.111, 52752.209 23/04/07,07:32:58,14,08,1, 11.9,1,1, 2.821, 10539.243, 341.096, 52752.207 23/04/07,07:32:58,15,08,1, 11.9,1,1, 2.821, 10539.254, 341.111, 52752.210 23/04/07,07:32:58,16,08,1, 11.9,1,1, 2.821, 10539.255, 341.121, 52752.243 23/04/07,07:32:58,17,08,1, 11.9,1,1, 2.821, 10539.251, 341.122, 52752.216 23/04/07,07:32:58,18,08,1, 11.9,1,1, 2.821, 10539.253, 341.133, 52752.231 23/04/07,07:32:58,19,08,1, 11.9,1,1, 2.821, 10539.264, 341.136, 52752.248 23/04/07,07:32:59,00,08,1, 11.9,1,1, 2.819, 10539.260, 341.136, 52752.248 23/04/07,07:32:59,01,08,1, 11.9,1,1, 2.819, 10539.294, 341.137, 52752.252 23/04/07,07:32:59,02,08,1, 11.9,1,1, 2.819, 10539.283, 341.142, 52752.222 23/04/07,07:32:59,03,08,1, 11.9,1,1, 2.819, 10539.330, 341.159, 52752.254 23/04/07,07:32:59,04,08,1, 11.9,1,1, 2.819, 10539.288, 341.153, 52752.229 23/04/07,07:32:59,05,08,1, 11.9,1,1, 2.819, 10539.313, 341.164, 52752.206 23/04/07,07:32:59,06,08,1, 11.9,1,1, 2.819, 10539.320, 341.140, 52752.257 23/04/07,07:32:59,07,08,1, 11.9,1,1, 2.819, 10539.320, 341.181, 52752.254 23/04/07,07:32:59,08,08,1, 11.9,1,1, 2.819, 10539.327, 341.152, 52752.231 23/04/07,07:32:59,09,08,1, 11.9,1,1, 2.819, 10539.318, 341.182, 52752.238 23/04/07,07:32:59,10,08,1, 11.9,1,1, 2.819, 10539.330, 341.178, 52752.254 23/04/07,07:32:59,11,08,1, 11.9,1,1, 2.819, 10539.312, 341.187, 52752.250 23/04/07,07:32:59,12,08,1, 11.9,1,1, 2.819, 10539.346, 341.193, 52752.200 23/04/07,07:32:59,13,08,1, 11.9,1,1, 2.819, 10539.356, 341.189, 52752.250 23/04/07,07:32:59,14,08,1, 11.9,1,1, 2.819, 10539.077, 341.013, 52749.125 23/04/07,07:32:59,15,08,1, 11.9,1,1, 2.819, 10539.129, 341.203, 52752.189 23/04/07,07:32:59,16,08,1, 11.9,1,1, 2.819, 10539.597, 341.086, 52751.472 23/04/07,07:32:59,17,08,1, 11.9,1,1, 2.819, 10539.434, 341.206, 52752.524 23/04/07,07:32:59,18,08,1, 11.9,1,1, 2.819, 10539.251, 341.237, 52752.669 23/04/07,07:32:59,19,08,1, 11.9,1,1, 2.819, 10539.338, 341.202, 52752.624 23/04/07,07:33:00,00,08,1, 11.9,1,1, 2.818, 10539.335, 341.202, 52752.624 23/04/07,07:33:00,01,08,1, 11.9,1,1, 2.818, 10539.359, 341.208, 52752.407 23/04/07,07:33:00,02,08,1, 11.9,1,1, 2.818, 10539.382, 341.205, 52752.262 23/04/07,07:33:00,03,08,1, 11.9,1,1, 2.818, 10539.429, 341.221, 52752.224 23/04/07,07:33:00,04,08,1, 11.9,1,1, 2.818, 10539.430, 341.189, 52752.220 23/04/07,07:33:00,05,08,1, 11.9,1,1, 2.818, 10539.417, 341.210, 52752.212 23/04/07,07:33:00,06,08,1, 11.9,1,1, 2.818, 10539.400, 341.166, 52752.189 23/04/07,07:33:00,07,08,1, 11.9,1,1, 2.818, 10539.431, 341.216, 52752.147 23/04/07,07:33:00,08,08,1, 11.9,1,1, 2.818, 10539.423, 341.250, 52752.192 23/04/07,07:33:00,09,08,1, 11.9,1,1, 2.818, 10539.407, 341.233, 52752.167 23/04/07,07:33:00,10,08,1, 11.9,1,1, 2.818, 10539.416, 341.225, 52752.176 23/04/07,07:33:00,11,08,1, 11.9,1,1, 2.818, 10539.425, 341.214, 52752.178 23/04/07,07:33:00,12,08,1, 11.9,1,1, 2.818, 10539.429, 341.242, 52752.182 23/04/07,07:33:00,13,08,1, 11.9,1,1, 2.818, 10539.437, 341.266, 52752.198 23/04/07,07:33:00,14,08,1, 11.9,1,1, 2.818, 10539.463, 341.252, 52752.203 23/04/07,07:33:00,15,08,1, 11.9,1,1, 2.818, 10539.434, 341.272, 52752.199 23/04/07,07:33:00,16,08,1, 11.9,1,1, 2.818, 10539.459, 341.255, 52752.191 23/04/07,07:33:00,17,08,1, 11.9,1,1, 2.818, 10539.463, 341.251, 52752.196 23/04/07,07:33:00,18,08,1, 11.9,1,1, 2.818, 10539.469, 341.288, 52752.209 23/04/07,07:33:00,19,08,1, 11.9,1,1, 2.818, 10539.452, 341.262, 52752.192 23/04/07,07:33:01,00,08,1, 11.9,1,1, 2.818, 10539.452, 341.262, 52752.192 23/04/07,07:33:01,01,08,1, 11.9,1,1, 2.818, 10539.475, 341.248, 52752.152 23/04/07,07:33:01,02,08,1, 11.9,1,1, 2.818, 10539.490, 341.274, 52752.172 23/04/07,07:33:01,03,08,1, 11.9,1,1, 2.818, 10539.493, 341.300, 52752.147 23/04/07,07:33:01,04,08,1, 11.9,1,1, 2.818, 10539.495, 341.270, 52752.105 23/04/07,07:33:01,05,08,1, 11.9,1,1, 2.818, 10539.517, 341.284, 52752.092 23/04/07,07:33:01,06,08,1, 11.9,1,1, 2.818, 10539.508, 341.254, 52752.120 23/04/07,07:33:01,07,08,1, 11.9,1,1, 2.818, 10539.529, 341.283, 52752.134 23/04/07,07:33:01,08,08,1, 11.9,1,1, 2.818, 10539.525, 341.312, 52752.145 23/04/07,07:33:01,09,08,1, 11.9,1,1, 2.818, 10539.509, 341.293, 52752.120 23/04/07,07:33:01,10,08,1, 11.9,1,1, 2.818, 10539.532, 341.309, 52752.137 23/04/07,07:33:01,11,08,1, 11.9,1,1, 2.818, 10539.542, 341.287, 52752.138 23/04/07,07:33:01,12,08,1, 11.9,1,1, 2.818, 10539.549, 341.322, 52752.118 23/04/07,07:33:01,13,08,1, 11.9,1,1, 2.818, 10539.564, 341.327, 52752.140 23/04/07,07:33:01,14,08,1, 11.9,1,1, 2.818, 10539.561, 341.321, 52752.117 23/04/07,07:33:01,15,08,1, 11.9,1,1, 2.818, 10539.561, 341.320, 52752.119 23/04/07,07:33:01,16,08,1, 11.9,1,1, 2.818, 10539.563, 341.315, 52752.088 23/04/07,07:33:01,17,08,1, 11.9,1,1, 2.818, 10539.570, 341.327, 52752.102 23/04/07,07:33:01,18,08,1, 11.9,1,1, 2.818, 10539.581, 341.342, 52752.109 23/04/07,07:33:01,19,08,1, 11.9,1,1, 2.818, 10539.583, 341.307, 52752.068 23/04/07,07:33:02,00,08,1, 11.9,1,1, 2.818, 10539.577, 341.307, 52752.068 23/04/07,07:33:02,01,08,1, 11.9,1,1, 2.818, 10539.610, 341.321, 52752.072 23/04/07,07:33:02,02,08,1, 11.9,1,1, 2.818, 10539.624, 341.334, 52752.113 23/04/07,07:33:02,03,08,1, 11.9,1,1, 2.818, 10539.612, 341.354, 52752.128 23/04/07,07:33:02,04,08,1, 11.9,1,1, 2.818, 10539.610, 341.323, 52752.099 23/04/07,07:33:02,05,08,1, 11.9,1,1, 2.818, 10539.614, 341.331, 52752.132 23/04/07,07:33:02,06,08,1, 11.9,1,1, 2.818, 10539.640, 341.321, 52752.121 23/04/07,07:33:02,07,08,1, 11.9,1,1, 2.818, 10539.649, 341.329, 52752.099 23/04/07,07:33:02,08,08,1, 11.9,1,1, 2.818, 10539.638, 341.335, 52752.137 23/04/07,07:33:02,09,08,1, 11.9,1,1, 2.818, 10539.611, 341.314, 52752.068 23/04/07,07:33:02,10,08,1, 11.9,1,1, 2.818, 10539.633, 341.355, 52752.053 23/04/07,07:33:02,11,08,1, 11.9,1,1, 2.818, 10539.635, 341.339, 52751.999 23/04/07,07:33:02,12,08,1, 11.9,1,1, 2.818, 10539.646, 341.368, 52752.054 23/04/07,07:33:02,13,08,1, 11.9,1,1, 2.818, 10539.658, 341.360, 52752.043 23/04/07,07:33:02,14,08,1, 11.9,1,1, 2.818, 10539.631, 341.349, 52752.040 23/04/07,07:33:02,15,08,1, 11.9,1,1, 2.818, 10539.651, 341.358, 52752.050 23/04/07,07:33:02,16,08,1, 11.9,1,1, 2.818, 10539.661, 341.366, 52752.103 23/04/07,07:33:02,17,08,1, 11.9,1,1, 2.818, 10539.678, 341.398, 52752.117 23/04/07,07:33:02,18,08,1, 11.9,1,1, 2.818, 10539.669, 341.406, 52752.152 23/04/07,07:33:02,19,08,1, 11.9,1,1, 2.818, 10539.676, 341.384, 52752.134 23/04/07,07:33:03,00,08,1, 11.9,1,1, 2.818, 10539.669, 341.384, 52752.134 23/04/07,07:33:03,01,08,1, 11.9,1,1, 2.818, 10539.680, 341.388, 52752.128 23/04/07,07:33:03,02,08,1, 11.9,1,1, 2.818, 10539.704, 341.429, 52752.143 23/04/07,07:33:03,03,08,1, 11.9,1,1, 2.818, 10539.711, 341.414, 52752.091 23/04/07,07:33:03,04,08,1, 11.9,1,1, 2.818, 10539.686, 341.385, 52752.077 23/04/07,07:33:03,05,08,1, 11.9,1,1, 2.818, 10539.708, 341.393, 52752.060 23/04/07,07:33:03,06,08,1, 11.9,1,1, 2.818, 10539.699, 341.395, 52752.098 23/04/07,07:33:03,07,08,1, 11.9,1,1, 2.818, 10539.701, 341.426, 52752.055 23/04/07,07:33:03,08,08,1, 11.9,1,1, 2.818, 10539.724, 341.426, 52752.115 23/04/07,07:33:03,09,08,1, 11.9,1,1, 2.818, 10539.710, 341.415, 52752.088 23/04/07,07:33:03,10,08,1, 11.9,1,1, 2.818, 10539.717, 341.421, 52752.140 23/04/07,07:33:03,11,08,1, 11.9,1,1, 2.818, 10539.737, 341.422, 52752.110 23/04/07,07:33:03,12,08,1, 11.9,1,1, 2.818, 10539.731, 341.455, 52752.131 23/04/07,07:33:03,13,08,1, 11.9,1,1, 2.818, 10539.733, 341.422, 52752.099 23/04/07,07:33:03,14,08,1, 11.9,1,1, 2.818, 10539.741, 341.437, 52752.047 23/04/07,07:33:03,15,08,1, 11.9,1,1, 2.818, 10539.735, 341.420, 52752.053 23/04/07,07:33:03,16,08,1, 11.9,1,1, 2.818, 10539.756, 341.445, 52752.013 23/04/07,07:33:03,17,08,1, 11.9,1,1, 2.818, 10539.759, 341.474, 52752.026 23/04/07,07:33:03,18,08,1, 11.9,1,1, 2.818, 10539.760, 341.443, 52752.009 23/04/07,07:33:03,19,08,1, 11.9,1,1, 2.818, 10539.729, 341.450, 52752.009 23/04/07,07:33:04,00,08,1, 11.9,1,1, 2.822, 10539.727, 341.450, 52752.009 23/04/07,07:33:04,01,08,1, 11.9,1,1, 2.822, 10539.779, 341.457, 52752.079 23/04/07,07:33:04,02,08,1, 11.9,1,1, 2.822, 10539.771, 341.482, 52752.112 23/04/07,07:33:04,03,08,1, 11.9,1,1, 2.822, 10539.772, 341.459, 52752.086 23/04/07,07:33:04,04,08,1, 11.9,1,1, 2.822, 10539.763, 341.473, 52752.083 23/04/07,07:33:04,05,08,1, 11.9,1,1, 2.822, 10539.794, 341.464, 52752.069 23/04/07,07:33:04,06,08,1, 11.9,1,1, 2.822, 10539.781, 341.464, 52752.020 23/04/07,07:33:04,07,08,1, 11.9,1,1, 2.822, 10539.802, 341.468, 52752.025 23/04/07,07:33:04,08,08,1, 11.9,1,1, 2.822, 10539.792, 341.441, 52751.992 23/04/07,07:33:04,09,08,1, 11.9,1,1, 2.822, 10539.799, 341.449, 52751.989 23/04/07,07:33:04,10,08,1, 11.9,1,1, 2.822, 10539.820, 341.466, 52752.025 23/04/07,07:33:04,11,08,1, 11.9,1,1, 2.822, 10539.804, 341.475, 52752.037 23/04/07,07:33:04,12,08,1, 11.9,1,1, 2.822, 10539.841, 341.509, 52752.088 23/04/07,07:33:04,13,08,1, 11.9,1,1, 2.822, 10539.817, 341.470, 52752.051 23/04/07,07:33:04,14,08,1, 11.9,1,1, 2.822, 10539.802, 341.500, 52752.057 23/04/07,07:33:04,15,08,1, 11.9,1,1, 2.822, 10539.864, 341.485, 52752.070 23/04/07,07:33:04,16,08,1, 11.9,1,1, 2.822, 10539.833, 341.495, 52751.990 23/04/07,07:33:04,17,08,1, 11.9,1,1, 2.822, 10539.846, 341.524, 52752.008 23/04/07,07:33:04,18,08,1, 11.9,1,1, 2.822, 10539.838, 341.482, 52751.963 23/04/07,07:33:04,19,08,1, 11.9,1,1, 2.822, 10539.837, 341.495, 52751.937 23/04/07,07:33:05,00,08,1, 11.8,1,1, 2.818, 10539.836, 341.495, 52751.937 23/04/07,07:33:05,01,08,1, 11.8,1,1, 2.818, 10539.851, 341.539, 52751.993 23/04/07,07:33:05,02,08,1, 11.8,1,1, 2.818, 10539.856, 341.556, 52752.078 23/04/07,07:33:05,03,08,1, 11.8,1,1, 2.818, 10539.847, 341.523, 52752.041 23/04/07,07:33:05,04,08,1, 11.8,1,1, 2.818, 10539.844, 341.520, 52752.056 23/04/07,07:33:05,05,08,1, 11.8,1,1, 2.818, 10539.888, 341.552, 52752.051 23/04/07,07:33:05,06,08,1, 11.8,1,1, 2.818, 10539.863, 341.544, 52752.013 23/04/07,07:33:05,07,08,1, 11.8,1,1, 2.818, 10539.869, 341.559, 52751.991 23/04/07,07:33:05,08,08,1, 11.8,1,1, 2.818, 10539.889, 341.528, 52751.969 23/04/07,07:33:05,09,08,1, 11.8,1,1, 2.818, 10539.900, 341.527, 52751.938 23/04/07,07:33:05,10,08,1, 11.8,1,1, 2.818, 10539.924, 341.538, 52751.980 23/04/07,07:33:05,11,08,1, 11.8,1,1, 2.818, 10539.906, 341.552, 52751.944 23/04/07,07:33:05,12,08,1, 11.8,1,1, 2.818, 10539.920, 341.565, 52751.991 23/04/07,07:33:05,13,08,1, 11.8,1,1, 2.818, 10539.896, 341.546, 52752.033 23/04/07,07:33:05,14,08,1, 11.8,1,1, 2.818, 10539.896, 341.560, 52752.025 23/04/07,07:33:05,15,08,1, 11.8,1,1, 2.818, 10539.916, 341.572, 52752.046 23/04/07,07:33:05,16,08,1, 11.8,1,1, 2.818, 10539.905, 341.566, 52752.065 23/04/07,07:33:05,17,08,1, 11.8,1,1, 2.818, 10539.922, 341.594, 52752.056 23/04/07,07:33:05,18,08,1, 11.8,1,1, 2.818, 10539.921, 341.543, 52751.967 23/04/07,07:33:05,19,08,1, 11.8,1,1, 2.818, 10539.946, 341.577, 52751.973 23/04/07,07:33:06,00,08,1, 11.9,1,1, 2.821, 10539.944, 341.577, 52751.973 23/04/07,07:33:06,01,08,1, 11.9,1,1, 2.821, 10539.936, 341.595, 52751.964 23/04/07,07:33:06,02,08,1, 11.9,1,1, 2.821, 10539.929, 341.596, 52751.981 23/04/07,07:33:06,03,08,1, 11.9,1,1, 2.821, 10539.965, 341.553, 52751.995 23/04/07,07:33:06,04,08,1, 11.9,1,1, 2.821, 10539.958, 341.588, 52752.064 23/04/07,07:33:06,05,08,1, 11.9,1,1, 2.821, 10539.962, 341.596, 52752.089 23/04/07,07:33:06,06,08,1, 11.9,1,1, 2.821, 10539.993, 341.608, 52752.093 23/04/07,07:33:06,07,08,1, 11.9,1,1, 2.821, 10539.974, 341.581, 52752.050 23/04/07,07:33:06,08,08,1, 11.9,1,1, 2.821, 10539.955, 341.566, 52752.014 23/04/07,07:33:06,09,08,1, 11.9,1,1, 2.821, 10539.959, 341.608, 52751.943 23/04/07,07:33:06,10,08,1, 11.9,1,1, 2.821, 10539.993, 341.609, 52751.986 23/04/07,07:33:06,11,08,1, 11.9,1,1, 2.821, 10539.952, 341.583, 52751.882 23/04/07,07:33:06,12,08,1, 11.9,1,1, 2.821, 10539.988, 341.596, 52751.975 23/04/07,07:33:06,13,08,1, 11.9,1,1, 2.821, 10540.012, 341.572, 52751.972 23/04/07,07:33:06,14,08,1, 11.9,1,1, 2.821, 10539.997, 341.617, 52752.026 23/04/07,07:33:06,15,08,1, 11.9,1,1, 2.821, 10539.998, 341.623, 52752.022 23/04/07,07:33:06,16,08,1, 11.9,1,1, 2.821, 10540.013, 341.626, 52752.051 23/04/07,07:33:06,17,08,1, 11.9,1,1, 2.821, 10540.007, 341.630, 52752.031 23/04/07,07:33:06,18,08,1, 11.9,1,1, 2.821, 10539.980, 341.616, 52752.000 23/04/07,07:33:06,19,08,1, 11.9,1,1, 2.821, 10540.009, 341.622, 52751.986 23/04/07,07:33:07,00,08,1, 11.9,1,1, 2.821, 10540.003, 341.622, 52751.986 23/04/07,07:33:07,01,08,1, 11.9,1,1, 2.821, 10539.972, 341.635, 52751.941 23/04/07,07:33:07,02,08,1, 11.9,1,1, 2.821, 10539.954, 341.621, 52751.936 23/04/07,07:33:07,03,08,1, 11.9,1,1, 2.821, 10539.950, 341.612, 52751.900 23/04/07,07:33:07,04,08,1, 11.9,1,1, 2.821, 10539.959, 341.654, 52751.981 23/04/07,07:33:07,05,08,1, 11.9,1,1, 2.821, 10539.993, 341.640, 52751.992 23/04/07,07:33:07,06,08,1, 11.9,1,1, 2.821, 10539.984, 341.659, 52752.019 23/04/07,07:33:07,07,08,1, 11.9,1,1, 2.821, 10539.985, 341.636, 52752.036 23/04/07,07:33:07,08,08,1, 11.9,1,1, 2.821, 10539.992, 341.626, 52751.997 23/04/07,07:33:07,09,08,1, 11.9,1,1, 2.821, 10539.978, 341.637, 52751.920 23/04/07,07:33:07,10,08,1, 11.9,1,1, 2.821, 10539.976, 341.659, 52751.926 23/04/07,07:33:07,11,08,1, 11.9,1,1, 2.821, 10540.022, 341.637, 52751.887 23/04/07,07:33:07,12,08,1, 11.9,1,1, 2.821, 10540.004, 341.638, 52751.929 23/04/07,07:33:07,13,08,1, 11.9,1,1, 2.821, 10539.988, 341.635, 52751.918 23/04/07,07:33:07,14,08,1, 11.9,1,1, 2.821, 10540.039, 341.667, 52751.951 23/04/07,07:33:07,15,08,1, 11.9,1,1, 2.821, 10540.034, 341.654, 52751.971 23/04/07,07:33:07,16,08,1, 11.9,1,1, 2.821, 10540.003, 341.666, 52752.022 23/04/07,07:33:07,17,08,1, 11.9,1,1, 2.821, 10540.012, 341.631, 52751.839 23/04/07,07:33:07,18,08,1, 11.9,1,1, 2.821, 10539.994, 341.642, 52752.018 23/04/07,07:33:07,19,08,1, 11.9,1,1, 2.821, 10540.022, 341.671, 52752.023 23/04/07,07:33:08,00,08,1, 11.9,1,1, 2.819, 10540.019, 341.671, 52752.023 23/04/07,07:33:08,01,08,1, 11.9,1,1, 2.819, 10540.014, 341.634, 52751.934 23/04/07,07:33:08,02,08,1, 11.9,1,1, 2.819, 10540.013, 341.650, 52751.905 23/04/07,07:33:08,03,08,1, 11.9,1,1, 2.819, 10540.033, 341.652, 52751.916 23/04/07,07:33:08,04,08,1, 11.9,1,1, 2.819, 10540.034, 341.687, 52751.967 23/04/07,07:33:08,05,08,1, 11.9,1,1, 2.819, 10540.020, 341.640, 52751.940 23/04/07,07:33:08,06,08,1, 11.9,1,1, 2.819, 10540.042, 341.669, 52751.993 23/04/07,07:33:08,07,08,1, 11.9,1,1, 2.819, 10540.012, 341.659, 52751.960 23/04/07,07:33:08,08,08,1, 11.9,1,1, 2.819, 10540.018, 341.669, 52751.952 23/04/07,07:33:08,09,08,1, 11.9,1,1, 2.819, 10540.027, 341.696, 52751.960 23/04/07,07:33:08,10,08,1, 11.9,1,1, 2.819, 10540.010, 341.672, 52751.961 23/04/07,07:33:08,11,08,1, 11.9,1,1, 2.819, 10540.020, 341.672, 52751.922 23/04/07,07:33:08,12,08,1, 11.9,1,1, 2.819, 10540.011, 341.663, 52751.874 23/04/07,07:33:08,13,08,1, 11.9,1,1, 2.819, 10540.006, 341.682, 52751.910 23/04/07,07:33:08,14,08,1, 11.9,1,1, 2.819, 10540.039, 341.662, 52751.926 23/04/07,07:33:08,15,08,1, 11.9,1,1, 2.819, 10540.032, 341.667, 52751.948 23/04/07,07:33:08,16,08,1, 11.9,1,1, 2.819, 10540.032, 341.673, 52751.972 23/04/07,07:33:08,17,08,1, 11.9,1,1, 2.819, 10540.027, 341.653, 52751.969 23/04/07,07:33:08,18,08,1, 11.9,1,1, 2.819, 10540.000, 341.665, 52752.014 23/04/07,07:33:08,19,08,1, 11.9,1,1, 2.819, 10540.014, 341.695, 52752.003 23/04/07,07:33:09,00,08,1, 11.9,1,1, 2.821, 10540.011, 341.695, 52752.003 23/04/07,07:33:09,01,08,1, 11.9,1,1, 2.821, 10540.009, 341.673, 52751.906 23/04/07,07:33:09,02,08,1, 11.9,1,1, 2.821, 10539.985, 341.682, 52751.901 23/04/07,07:33:09,03,08,1, 11.9,1,1, 2.821, 10539.998, 341.700, 52751.886 23/04/07,07:33:09,04,08,1, 11.9,1,1, 2.821, 10540.015, 341.695, 52751.909 23/04/07,07:33:09,05,08,1, 11.9,1,1, 2.821, 10539.990, 341.675, 52751.913 23/04/07,07:33:09,06,08,1, 11.9,1,1, 2.821, 10539.984, 341.659, 52751.940 23/04/07,07:33:09,07,08,1, 11.9,1,1, 2.821, 10539.981, 341.688, 52751.934 23/04/07,07:33:09,08,08,1, 11.9,1,1, 2.821, 10539.967, 341.682, 52751.984 23/04/07,07:33:09,09,08,1, 11.9,1,1, 2.821, 10539.994, 341.697, 52751.999 23/04/07,07:33:09,10,08,1, 11.9,1,1, 2.821, 10540.009, 341.675, 52751.946 23/04/07,07:33:09,11,08,1, 11.9,1,1, 2.821, 10539.998, 341.677, 52751.947 23/04/07,07:33:09,12,08,1, 11.9,1,1, 2.821, 10539.953, 341.678, 52751.883 23/04/07,07:33:09,13,08,1, 11.9,1,1, 2.821, 10539.957, 341.677, 52751.875 23/04/07,07:33:09,14,08,1, 11.9,1,1, 2.821, 10539.989, 341.705, 52751.885 23/04/07,07:33:09,15,08,1, 11.9,1,1, 2.821, 10539.965, 341.669, 52751.877 23/04/07,07:33:09,16,08,1, 11.9,1,1, 2.821, 10539.973, 341.690, 52751.915 23/04/07,07:33:09,17,08,1, 11.9,1,1, 2.821, 10539.978, 341.673, 52751.982 23/04/07,07:33:09,18,08,1, 11.9,1,1, 2.821, 10539.967, 341.723, 52752.011 23/04/07,07:33:09,19,08,1, 11.9,1,1, 2.821, 10539.955, 341.712, 52751.983 23/04/07,07:33:10,00,08,1, 11.9,1,1, 2.817, 10539.953, 341.712, 52751.983 23/04/07,07:33:10,01,08,1, 11.9,1,1, 2.817, 10539.940, 341.692, 52751.942 23/04/07,07:33:10,02,08,1, 11.9,1,1, 2.817, 10539.933, 341.674, 52751.875 23/04/07,07:33:10,03,08,1, 11.9,1,1, 2.817, 10539.947, 341.705, 52751.876 23/04/07,07:33:10,04,08,1, 11.9,1,1, 2.817, 10539.942, 341.703, 52751.905 23/04/07,07:33:10,05,08,1, 11.9,1,1, 2.817, 10539.927, 341.689, 52751.883 23/04/07,07:33:10,06,08,1, 11.9,1,1, 2.817, 10539.921, 341.702, 52751.906 23/04/07,07:33:10,07,08,1, 11.9,1,1, 2.817, 10539.900, 341.698, 52751.941 23/04/07,07:33:10,08,08,1, 11.9,1,1, 2.817, 10539.918, 341.708, 52751.964 23/04/07,07:33:10,09,08,1, 11.9,1,1, 2.817, 10539.918, 341.710, 52752.009 23/04/07,07:33:10,10,08,1, 11.9,1,1, 2.817, 10539.928, 341.680, 52751.913 23/04/07,07:33:10,11,08,1, 11.9,1,1, 2.817, 10539.909, 341.700, 52751.904 23/04/07,07:33:10,12,08,1, 11.9,1,1, 2.817, 10539.890, 341.680, 52751.862 23/04/07,07:33:10,13,08,1, 11.9,1,1, 2.817, 10539.915, 341.706, 52751.851 23/04/07,07:33:10,14,08,1, 11.9,1,1, 2.817, 10539.904, 341.689, 52751.823 23/04/07,07:33:10,15,08,1, 11.9,1,1, 2.817, 10539.895, 341.681, 52751.861 23/04/07,07:33:10,16,08,1, 11.9,1,1, 2.817, 10539.890, 341.709, 52751.916 23/04/07,07:33:10,17,08,1, 11.9,1,1, 2.817, 10539.891, 341.691, 52751.941 23/04/07,07:33:10,18,08,1, 11.9,1,1, 2.817, 10539.868, 341.697, 52751.930 23/04/07,07:33:10,19,08,1, 11.9,1,1, 2.817, 10539.887, 341.697, 52751.960 23/04/07,07:33:11,00,08,1, 11.9,1,1, 2.820, 10539.886, 341.697, 52751.960 23/04/07,07:33:11,01,08,1, 11.9,1,1, 2.820, 10539.867, 341.664, 52751.947 23/04/07,07:33:11,02,08,1, 11.9,1,1, 2.820, 10539.865, 341.681, 52751.889 23/04/07,07:33:11,03,08,1, 11.9,1,1, 2.820, 10539.861, 341.704, 52751.907 23/04/07,07:33:11,04,08,1, 11.9,1,1, 2.820, 10539.845, 341.682, 52751.872 23/04/07,07:33:11,05,08,1, 11.9,1,1, 2.820, 10539.854, 341.662, 52751.795 23/04/07,07:33:11,06,08,1, 11.9,1,1, 2.820, 10539.866, 341.671, 52751.877 23/04/07,07:33:11,07,08,1, 11.9,1,1, 2.820, 10539.846, 341.651, 52751.875 23/04/07,07:33:11,08,08,1, 11.9,1,1, 2.820, 10539.828, 341.699, 52751.899 23/04/07,07:33:11,09,08,1, 11.9,1,1, 2.820, 10539.857, 341.679, 52751.929 23/04/07,07:33:11,10,08,1, 11.9,1,1, 2.820, 10539.822, 341.683, 52751.908 23/04/07,07:33:11,11,08,1, 11.9,1,1, 2.820, 10539.863, 341.708, 52751.937 23/04/07,07:33:11,12,08,1, 11.9,1,1, 2.820, 10539.820, 341.676, 52751.899 23/04/07,07:33:11,13,08,1, 11.9,1,1, 2.820, 10539.823, 341.707, 52751.860 23/04/07,07:33:11,14,08,1, 11.9,1,1, 2.820, 10539.821, 341.660, 52751.826 23/04/07,07:33:11,15,08,1, 11.9,1,1, 2.820, 10539.816, 341.654, 52751.846 23/04/07,07:33:11,16,08,1, 11.9,1,1, 2.820, 10539.820, 341.681, 52751.816 23/04/07,07:33:11,17,08,1, 11.9,1,1, 2.820, 10539.804, 341.677, 52751.847 23/04/07,07:33:11,18,08,1, 11.9,1,1, 2.820, 10539.799, 341.686, 52751.891 23/04/07,07:33:11,19,08,1, 11.9,1,1, 2.820, 10539.799, 341.667, 52751.914 23/04/07,07:33:12,00,08,1, 11.9,1,1, 2.820, 10539.794, 341.667, 52751.914 23/04/07,07:33:12,01,08,1, 11.9,1,1, 2.820, 10539.805, 341.675, 52751.926 23/04/07,07:33:12,02,08,1, 11.9,1,1, 2.820, 10539.775, 341.675, 52751.855 23/04/07,07:33:12,03,08,1, 11.9,1,1, 2.820, 10539.754, 341.688, 52751.840 23/04/07,07:33:12,04,08,1, 11.9,1,1, 2.820, 10539.766, 341.648, 52751.867 23/04/07,07:33:12,05,08,1, 11.9,1,1, 2.820, 10539.741, 341.641, 52751.823 23/04/07,07:33:12,06,08,1, 11.9,1,1, 2.820, 10539.782, 341.691, 52751.807 23/04/07,07:33:12,07,08,1, 11.9,1,1, 2.820, 10539.758, 341.683, 52751.871 23/04/07,07:33:12,08,08,1, 11.9,1,1, 2.820, 10539.764, 341.655, 52751.843 23/04/07,07:33:12,09,08,1, 11.9,1,1, 2.820, 10539.752, 341.654, 52751.861 23/04/07,07:33:12,10,08,1, 11.9,1,1, 2.820, 10539.746, 341.676, 52751.893 23/04/07,07:33:12,11,08,1, 11.9,1,1, 2.820, 10539.720, 341.696, 52751.929 23/04/07,07:33:12,12,08,1, 11.9,1,1, 2.820, 10539.712, 341.672, 52751.907 23/04/07,07:33:12,13,08,1, 11.9,1,1, 2.820, 10539.725, 341.663, 52751.904 23/04/07,07:33:12,14,08,1, 11.9,1,1, 2.820, 10539.722, 341.641, 52751.853 23/04/07,07:33:12,15,08,1, 11.9,1,1, 2.820, 10539.726, 341.644, 52751.859 23/04/07,07:33:12,16,08,1, 11.9,1,1, 2.820, 10539.736, 341.661, 52751.829 23/04/07,07:33:12,17,08,1, 11.9,1,1, 2.820, 10539.697, 341.667, 52751.806 23/04/07,07:33:12,18,08,1, 11.9,1,1, 2.820, 10539.713, 341.652, 52751.825 23/04/07,07:33:12,19,08,1, 11.9,1,1, 2.820, 10539.718, 341.657, 52751.850 23/04/07,07:33:13,00,08,1, 11.9,1,1, 2.821, 10539.711, 341.657, 52751.850 23/04/07,07:33:13,01,08,1, 11.9,1,1, 2.821, 10539.684, 341.669, 52751.901 23/04/07,07:33:13,02,08,1, 11.9,1,1, 2.821, 10539.707, 341.659, 52751.910 23/04/07,07:33:13,03,08,1, 11.9,1,1, 2.821, 10539.675, 341.672, 52752.045 23/04/07,07:33:13,04,08,1, 11.9,1,1, 2.821, 10539.724, 341.654, 52751.807 23/04/07,07:33:13,05,08,1, 11.9,1,1, 2.821, 10539.705, 341.662, 52751.820 23/04/07,07:33:13,06,08,1, 11.9,1,1, 2.821, 10539.691, 341.683, 52751.808 23/04/07,07:33:13,07,08,1, 11.9,1,1, 2.821, 10539.674, 341.652, 52751.846 23/04/07,07:33:13,08,08,1, 11.9,1,1, 2.821, 10539.675, 341.641, 52751.826 23/04/07,07:33:13,09,08,1, 11.9,1,1, 2.821, 10539.673, 341.644, 52751.840 23/04/07,07:33:13,10,08,1, 11.9,1,1, 2.821, 10539.686, 341.672, 52751.852 23/04/07,07:33:13,11,08,1, 11.9,1,1, 2.821, 10539.688, 341.679, 52751.933 23/04/07,07:33:13,12,08,1, 11.9,1,1, 2.821, 10539.673, 341.661, 52751.865 23/04/07,07:33:13,13,08,1, 11.9,1,1, 2.821, 10539.654, 341.655, 52751.908 23/04/07,07:33:13,14,08,1, 11.9,1,1, 2.821, 10539.664, 341.658, 52751.908 23/04/07,07:33:13,15,08,1, 11.9,1,1, 2.821, 10539.634, 341.661, 52751.886 23/04/07,07:33:13,16,08,1, 11.9,1,1, 2.821, 10539.642, 341.665, 52751.894 23/04/07,07:33:13,17,08,1, 11.9,1,1, 2.821, 10539.640, 341.629, 52751.817 23/04/07,07:33:13,18,08,1, 11.9,1,1, 2.821, 10539.626, 341.649, 52751.813 23/04/07,07:33:13,19,08,1, 11.9,1,1, 2.821, 10539.627, 341.601, 52751.841 23/04/07,07:33:14,00,08,1, 11.9,1,1, 2.820, 10539.619, 341.601, 52751.841 23/04/07,07:33:14,01,08,1, 11.9,1,1, 2.820, 10539.626, 341.654, 52751.874 23/04/07,07:33:14,02,08,1, 11.9,1,1, 2.820, 10539.605, 341.599, 52751.859 23/04/07,07:33:14,03,08,1, 11.9,1,1, 2.820, 10539.583, 341.645, 52751.892 23/04/07,07:33:14,04,08,1, 11.9,1,1, 2.820, 10539.617, 341.608, 52751.875 23/04/07,07:33:14,05,08,1, 11.9,1,1, 2.820, 10539.605, 341.644, 52751.882 23/04/07,07:33:14,06,08,1, 11.9,1,1, 2.820, 10539.582, 341.640, 52751.902 23/04/07,07:33:14,07,08,1, 11.9,1,1, 2.820, 10539.583, 341.576, 52751.843 23/04/07,07:33:14,08,08,1, 11.9,1,1, 2.820, 10539.588, 341.609, 52751.846 23/04/07,07:33:14,09,08,1, 11.9,1,1, 2.820, 10539.589, 341.617, 52751.833 23/04/07,07:33:14,10,08,1, 11.9,1,1, 2.820, 10539.594, 341.622, 52751.843 23/04/07,07:33:14,11,08,1, 11.9,1,1, 2.820, 10539.583, 341.646, 52751.876 23/04/07,07:33:14,12,08,1, 11.9,1,1, 2.820, 10539.551, 341.584, 52751.875 23/04/07,07:33:14,13,08,1, 11.9,1,1, 2.820, 10539.549, 341.605, 52751.908 23/04/07,07:33:14,14,08,1, 11.9,1,1, 2.820, 10539.550, 341.611, 52751.931 23/04/07,07:33:14,15,08,1, 11.9,1,1, 2.820, 10539.555, 341.616, 52751.907 23/04/07,07:33:14,16,08,1, 11.9,1,1, 2.820, 10539.523, 341.616, 52751.896 23/04/07,07:33:14,17,08,1, 11.9,1,1, 2.820, 10539.538, 341.586, 52751.874 23/04/07,07:33:14,18,08,1, 11.9,1,1, 2.820, 10539.527, 341.611, 52751.839 23/04/07,07:33:14,19,08,1, 11.9,1,1, 2.820, 10539.543, 341.610, 52751.860 23/04/07,07:33:15,00,09,1, 11.9,1,1, 2.817, 10539.535, 341.610, 52751.860 23/04/07,07:33:15,01,09,1, 11.9,1,1, 2.817, 10539.526, 341.610, 52751.858 23/04/07,07:33:15,02,09,1, 11.9,1,1, 2.817, 10539.510, 341.563, 52751.841 23/04/07,07:33:15,03,09,1, 11.9,1,1, 2.817, 10539.511, 341.591, 52751.872 23/04/07,07:33:15,04,09,1, 11.9,1,1, 2.817, 10539.518, 341.593, 52751.915 23/04/07,07:33:15,05,09,1, 11.9,1,1, 2.817, 10539.507, 341.609, 52751.936 23/04/07,07:33:15,06,09,1, 11.9,1,1, 2.817, 10539.494, 341.562, 52751.922 23/04/07,07:33:15,07,09,1, 11.9,1,1, 2.817, 10539.483, 341.571, 52751.870 23/04/07,07:33:15,08,09,1, 11.9,1,1, 2.817, 10539.504, 341.594, 52751.866 23/04/07,07:33:15,09,09,1, 11.9,1,1, 2.817, 10539.501, 341.591, 52751.861 23/04/07,07:33:15,10,09,1, 11.9,1,1, 2.817, 10539.466, 341.554, 52751.805 23/04/07,07:33:15,11,09,1, 11.9,1,1, 2.817, 10539.488, 341.555, 52751.810 23/04/07,07:33:15,12,09,1, 11.9,1,1, 2.817, 10539.448, 341.542, 52751.827 23/04/07,07:33:15,13,09,1, 11.9,1,1, 2.817, 10539.480, 341.573, 52751.829 23/04/07,07:33:15,14,09,1, 11.9,1,1, 2.817, 10539.471, 341.550, 52751.883 23/04/07,07:33:15,15,09,1, 11.9,1,1, 2.817, 10539.465, 341.544, 52751.894 23/04/07,07:33:15,16,09,1, 11.9,1,1, 2.817, 10539.440, 341.570, 52751.924 23/04/07,07:33:15,17,09,1, 11.9,1,1, 2.817, 10539.447, 341.554, 52751.911 23/04/07,07:33:15,18,09,1, 11.9,1,1, 2.817, 10539.426, 341.583, 52751.903 23/04/07,07:33:15,19,09,1, 11.9,1,1, 2.817, 10539.449, 341.554, 52751.889 23/04/07,07:33:16,00,09,1, 11.9,1,1, 2.822, 10539.443, 341.554, 52751.889 23/04/07,07:33:16,01,09,1, 11.9,1,1, 2.822, 10539.414, 341.523, 52751.834 23/04/07,07:33:16,02,09,1, 11.9,1,1, 2.822, 10539.445, 341.551, 52751.871 23/04/07,07:33:16,03,09,1, 11.9,1,1, 2.822, 10539.445, 341.573, 52751.873 23/04/07,07:33:16,04,09,1, 11.9,1,1, 2.822, 10539.430, 341.533, 52751.919 23/04/07,07:33:16,05,09,1, 11.9,1,1, 2.822, 10539.406, 341.555, 52751.943 23/04/07,07:33:16,06,09,1, 11.9,1,1, 2.822, 10539.427, 341.548, 52751.932 23/04/07,07:33:16,07,09,1, 11.9,1,1, 2.822, 10539.401, 341.563, 52751.939 23/04/07,07:33:16,08,09,1, 11.9,1,1, 2.822, 10539.407, 341.557, 52751.921 23/04/07,07:33:16,09,09,1, 11.9,1,1, 2.822, 10539.395, 341.522, 52751.896 23/04/07,07:33:16,10,09,1, 11.9,1,1, 2.822, 10539.383, 341.503, 52751.885 23/04/07,07:33:16,11,09,1, 11.9,1,1, 2.822, 10539.386, 341.521, 52751.823 23/04/07,07:33:16,12,09,1, 11.9,1,1, 2.822, 10539.388, 341.520, 52751.835 23/04/07,07:33:16,13,09,1, 11.9,1,1, 2.822, 10539.395, 341.538, 52751.893 23/04/07,07:33:16,14,09,1, 11.9,1,1, 2.822, 10539.365, 341.505, 52751.875 23/04/07,07:33:16,15,09,1, 11.9,1,1, 2.822, 10539.371, 341.516, 52751.872 23/04/07,07:33:16,16,09,1, 11.9,1,1, 2.822, 10539.367, 341.545, 52751.898 23/04/07,07:33:16,17,09,1, 11.9,1,1, 2.822, 10539.354, 341.553, 52751.928 23/04/07,07:33:16,18,09,1, 11.9,1,1, 2.822, 10539.352, 341.554, 52751.953 23/04/07,07:33:16,19,09,1, 11.9,1,1, 2.822, 10539.358, 341.523, 52751.953 23/04/07,07:33:17,00,09,1, 11.9,1,1, 2.820, 10539.352, 341.523, 52751.953 23/04/07,07:33:17,01,09,1, 11.9,1,1, 2.820, 10539.350, 341.524, 52751.920 23/04/07,07:33:17,02,09,1, 11.9,1,1, 2.820, 10539.348, 341.527, 52751.861 23/04/07,07:33:17,03,09,1, 11.9,1,1, 2.820, 10539.365, 341.531, 52751.844 23/04/07,07:33:17,04,09,1, 11.9,1,1, 2.820, 10539.362, 341.520, 52751.849 23/04/07,07:33:17,05,09,1, 11.9,1,1, 2.820, 10539.365, 341.519, 52751.846 23/04/07,07:33:17,06,09,1, 11.9,1,1, 2.820, 10539.370, 341.541, 52751.921 23/04/07,07:33:17,07,09,1, 11.9,1,1, 2.820, 10539.334, 341.537, 52752.049 23/04/07,07:33:17,08,09,1, 11.9,1,1, 2.820, 10539.337, 341.538, 52751.642 23/04/07,07:33:17,09,09,1, 11.9,1,1, 2.820, 10539.292, 341.552, 52751.970 23/04/07,07:33:17,10,09,1, 11.9,1,1, 2.820, 10539.303, 341.528, 52751.965 23/04/07,07:33:17,11,09,1, 11.9,1,1, 2.820, 10539.343, 341.532, 52751.982 23/04/07,07:33:17,12,09,1, 11.9,1,1, 2.820, 10539.316, 341.529, 52751.958 23/04/07,07:33:17,13,09,1, 11.9,1,1, 2.820, 10539.305, 341.527, 52751.902 23/04/07,07:33:17,14,09,1, 11.9,1,1, 2.820, 10539.312, 341.515, 52751.905 23/04/07,07:33:17,15,09,1, 11.9,1,1, 2.820, 10539.308, 341.537, 52751.890 23/04/07,07:33:17,16,09,1, 11.9,1,1, 2.820, 10539.293, 341.558, 52751.924 23/04/07,07:33:17,17,09,1, 11.9,1,1, 2.820, 10539.317, 341.538, 52751.950 23/04/07,07:33:17,18,09,1, 11.9,1,1, 2.820, 10539.300, 341.535, 52751.948 23/04/07,07:33:17,19,09,1, 11.9,1,1, 2.820, 10539.293, 341.518, 52751.972 23/04/07,07:33:18,00,07,1, 11.9,1,1, 2.819, 10539.285, 341.518, 52751.972 23/04/07,07:33:18,01,07,1, 11.9,1,1, 2.819, 10539.283, 341.537, 52752.019 23/04/07,07:33:18,02,07,1, 11.9,1,1, 2.819, 10539.270, 341.521, 52751.958 23/04/07,07:33:18,03,07,1, 11.9,1,1, 2.819, 10539.286, 341.526, 52751.930 23/04/07,07:33:18,04,07,1, 11.9,1,1, 2.819, 10539.304, 341.518, 52751.941 23/04/07,07:33:18,05,07,1, 11.9,1,1, 2.819, 10539.264, 341.547, 52751.910 23/04/07,07:33:18,06,07,1, 11.9,1,1, 2.819, 10539.301, 341.532, 52751.908 23/04/07,07:33:18,07,07,1, 11.9,1,1, 2.819, 10539.289, 341.507, 52751.904 23/04/07,07:33:18,08,07,1, 11.9,1,1, 2.819, 10539.281, 341.497, 52751.933 23/04/07,07:33:18,09,07,1, 11.9,1,1, 2.819, 10539.272, 341.519, 52751.981 23/04/07,07:33:18,10,07,1, 11.9,1,1, 2.819, 10539.270, 341.520, 52751.977 23/04/07,07:33:18,11,07,1, 11.9,1,1, 2.819, 10539.257, 341.551, 52752.031 23/04/07,07:33:18,12,07,1, 11.9,1,1, 2.819, 10539.248, 341.529, 52751.965 23/04/07,07:33:18,13,07,1, 11.9,1,1, 2.819, 10539.240, 341.531, 52751.964 23/04/07,07:33:18,14,07,1, 11.9,1,1, 2.819, 10539.247, 341.530, 52751.959 23/04/07,07:33:18,15,07,1, 11.9,1,1, 2.819, 10539.243, 341.563, 52751.921 23/04/07,07:33:18,16,07,1, 11.9,1,1, 2.819, 10539.246, 341.544, 52751.952 23/04/07,07:33:18,17,07,1, 11.9,1,1, 2.819, 10539.250, 341.514, 52751.924 23/04/07,07:33:18,18,07,1, 11.9,1,1, 2.819, 10539.225, 341.529, 52751.916 23/04/07,07:33:18,19,07,1, 11.9,1,1, 2.819, 10539.241, 341.543, 52751.952 23/04/07,07:33:19,00,07,1, 11.9,1,1, 2.819, 10539.235, 341.543, 52751.952 23/04/07,07:33:19,01,07,1, 11.9,1,1, 2.819, 10539.242, 341.583, 52752.026 23/04/07,07:33:19,02,07,1, 11.9,1,1, 2.819, 10539.206, 341.527, 52752.028 23/04/07,07:33:19,03,07,1, 11.9,1,1, 2.819, 10539.210, 341.537, 52752.029 23/04/07,07:33:19,04,07,1, 11.9,1,1, 2.819, 10539.212, 341.583, 52752.045 23/04/07,07:33:19,05,07,1, 11.9,1,1, 2.819, 10539.205, 341.572, 52751.983 23/04/07,07:33:19,06,07,1, 11.9,1,1, 2.819, 10539.228, 341.579, 52751.994 23/04/07,07:33:19,07,07,1, 11.9,1,1, 2.819, 10539.190, 341.535, 52751.988 23/04/07,07:33:19,08,07,1, 11.9,1,1, 2.819, 10539.214, 341.553, 52751.946 23/04/07,07:33:19,09,07,1, 11.9,1,1, 2.819, 10539.195, 341.578, 52752.057 23/04/07,07:33:19,10,07,1, 11.9,1,1, 2.819, 10539.204, 341.554, 52751.972 23/04/07,07:33:19,11,07,1, 11.9,1,1, 2.819, 10539.182, 341.572, 52751.997 23/04/07,07:33:19,12,07,1, 11.9,1,1, 2.819, 10539.202, 341.535, 52752.022 23/04/07,07:33:19,13,07,1, 11.9,1,1, 2.819, 10539.196, 341.562, 52752.038 23/04/07,07:33:19,14,07,1, 11.9,1,1, 2.819, 10539.184, 341.608, 52752.055 23/04/07,07:33:19,15,07,1, 11.9,1,1, 2.819, 10539.194, 341.584, 52752.067 23/04/07,07:33:19,16,07,1, 11.9,1,1, 2.819, 10539.172, 341.560, 52752.038 23/04/07,07:33:19,17,07,1, 11.9,1,1, 2.819, 10539.147, 341.537, 52752.002 23/04/07,07:33:19,18,07,1, 11.9,1,1, 2.819, 10539.174, 341.580, 52751.991 23/04/07,07:33:19,19,07,1, 11.9,1,1, 2.819, 10539.181, 341.592, 52752.015 23/04/07,07:33:20,00,08,1, 11.9,1,1, 2.819, 10539.176, 341.592, 52752.015 23/04/07,07:33:20,01,08,1, 11.9,1,1, 2.819, 10539.184, 341.566, 52752.018 23/04/07,07:33:20,02,08,1, 11.9,1,1, 2.819, 10539.166, 341.565, 52752.030 23/04/07,07:33:20,03,08,1, 11.9,1,1, 2.819, 10539.190, 341.602, 52752.068 23/04/07,07:33:20,04,08,1, 11.9,1,1, 2.819, 10539.175, 341.613, 52752.102 23/04/07,07:33:20,05,08,1, 11.9,1,1, 2.819, 10539.148, 341.567, 52752.090 23/04/07,07:33:20,06,08,1, 11.9,1,1, 2.819, 10539.162, 341.560, 52752.107 23/04/07,07:33:20,07,08,1, 11.9,1,1, 2.819, 10539.167, 341.542, 52752.072 23/04/07,07:33:20,08,08,1, 11.9,1,1, 2.819, 10539.152, 341.585, 52752.039 23/04/07,07:33:20,09,08,1, 11.9,1,1, 2.819, 10539.161, 341.599, 52752.020 23/04/07,07:33:20,10,08,1, 11.9,1,1, 2.819, 10539.133, 341.567, 52752.015 23/04/07,07:33:20,11,08,1, 11.9,1,1, 2.819, 10539.133, 341.584, 52751.989 23/04/07,07:33:20,12,08,1, 11.9,1,1, 2.819, 10539.144, 341.564, 52752.020 23/04/07,07:33:20,13,08,1, 11.9,1,1, 2.819, 10539.137, 341.594, 52752.068 23/04/07,07:33:20,14,08,1, 11.9,1,1, 2.819, 10539.149, 341.605, 52752.104 23/04/07,07:33:20,15,08,1, 11.9,1,1, 2.819, 10539.121, 341.574, 52752.107 23/04/07,07:33:20,16,08,1, 11.9,1,1, 2.819, 10539.080, 341.585, 52752.109 23/04/07,07:33:20,17,08,1, 11.9,1,1, 2.819, 10539.109, 341.600, 52752.090 23/04/07,07:33:20,18,08,1, 11.9,1,1, 2.819, 10539.104, 341.590, 52752.059 23/04/07,07:33:20,19,08,1, 11.9,1,1, 2.819, 10539.132, 341.609, 52752.053 23/04/07,07:33:21,00,08,1, 11.8,1,1, 2.815, 10539.126, 341.609, 52752.053 23/04/07,07:33:21,01,08,1, 11.8,1,1, 2.815, 10539.133, 341.608, 52752.045 23/04/07,07:33:21,02,08,1, 11.8,1,1, 2.815, 10539.107, 341.605, 52752.009 23/04/07,07:33:21,03,08,1, 11.8,1,1, 2.815, 10539.140, 341.614, 52752.077 23/04/07,07:33:21,04,08,1, 11.8,1,1, 2.815, 10539.104, 341.617, 52752.061 23/04/07,07:33:21,05,08,1, 11.8,1,1, 2.815, 10539.107, 341.590, 52752.070 23/04/07,07:33:21,06,08,1, 11.8,1,1, 2.815, 10539.129, 341.601, 52752.116 23/04/07,07:33:21,07,08,1, 11.8,1,1, 2.815, 10539.131, 341.615, 52752.175 23/04/07,07:33:21,08,08,1, 11.8,1,1, 2.815, 10539.147, 341.613, 52752.134 23/04/07,07:33:21,09,08,1, 11.8,1,1, 2.815, 10539.111, 341.596, 52752.109 23/04/07,07:33:21,10,08,1, 11.8,1,1, 2.815, 10539.106, 341.591, 52752.086 23/04/07,07:33:21,11,08,1, 11.8,1,1, 2.815, 10539.142, 341.601, 52752.069 23/04/07,07:33:21,12,08,1, 11.8,1,1, 2.815, 10539.143, 341.605, 52752.082 23/04/07,07:33:21,13,08,1, 11.8,1,1, 2.815, 10539.138, 341.615, 52752.054 23/04/07,07:33:21,14,08,1, 11.8,1,1, 2.815, 10539.122, 341.610, 52752.060 23/04/07,07:33:21,15,08,1, 11.8,1,1, 2.815, 10539.139, 341.588, 52752.089 23/04/07,07:33:21,16,08,1, 11.8,1,1, 2.815, 10539.137, 341.617, 52752.104 23/04/07,07:33:21,17,08,1, 11.8,1,1, 2.815, 10539.141, 341.608, 52752.161 23/04/07,07:33:21,18,08,1, 11.8,1,1, 2.815, 10539.134, 341.625, 52752.140 23/04/07,07:33:21,19,08,1, 11.8,1,1, 2.815, 10539.125, 341.598, 52752.127 23/04/07,07:33:22,00,08,1, 11.9,1,1, 2.821, 10539.118, 341.598, 52752.127 23/04/07,07:33:22,01,08,1, 11.9,1,1, 2.821, 10539.136, 341.625, 52752.127 23/04/07,07:33:22,02,08,1, 11.9,1,1, 2.821, 10539.149, 341.634, 52752.122 23/04/07,07:33:22,03,08,1, 11.9,1,1, 2.821, 10539.139, 341.616, 52752.103 23/04/07,07:33:22,04,08,1, 11.9,1,1, 2.821, 10539.134, 341.616, 52752.116 23/04/07,07:33:22,05,08,1, 11.9,1,1, 2.821, 10539.130, 341.623, 52752.073 23/04/07,07:33:22,06,08,1, 11.9,1,1, 2.821, 10539.145, 341.651, 52752.140 23/04/07,07:33:22,07,08,1, 11.9,1,1, 2.821, 10539.149, 341.645, 52752.129 23/04/07,07:33:22,08,08,1, 11.9,1,1, 2.821, 10539.134, 341.643, 52752.152 23/04/07,07:33:22,09,08,1, 11.9,1,1, 2.821, 10539.135, 341.636, 52752.147 23/04/07,07:33:22,10,08,1, 11.9,1,1, 2.821, 10539.145, 341.627, 52752.166 23/04/07,07:33:22,11,08,1, 11.9,1,1, 2.821, 10539.142, 341.653, 52752.181 23/04/07,07:33:22,12,08,1, 11.9,1,1, 2.821, 10539.157, 341.638, 52752.162 23/04/07,07:33:22,13,08,1, 11.9,1,1, 2.821, 10539.144, 341.636, 52752.137 23/04/07,07:33:22,14,08,1, 11.9,1,1, 2.821, 10539.140, 341.655, 52752.094 23/04/07,07:33:22,15,08,1, 11.9,1,1, 2.821, 10539.120, 341.651, 52752.124 23/04/07,07:33:22,16,08,1, 11.9,1,1, 2.821, 10539.142, 341.657, 52752.124 23/04/07,07:33:22,17,08,1, 11.9,1,1, 2.821, 10539.136, 341.686, 52752.139 23/04/07,07:33:22,18,08,1, 11.9,1,1, 2.821, 10539.125, 341.631, 52752.144 23/04/07,07:33:22,19,08,1, 11.9,1,1, 2.821, 10539.147, 341.650, 52752.159 23/04/07,07:33:23,00,08,1, 12.0,1,1, 2.821, 10539.143, 341.650, 52752.159 23/04/07,07:33:23,01,08,1, 12.0,1,1, 2.821, 10539.148, 341.682, 52752.192 23/04/07,07:33:23,02,08,1, 12.0,1,1, 2.821, 10539.130, 341.653, 52752.186 23/04/07,07:33:23,03,08,1, 12.0,1,1, 2.821, 10539.157, 341.648, 52752.175 23/04/07,07:33:23,04,08,1, 12.0,1,1, 2.821, 10539.150, 341.668, 52752.162 23/04/07,07:33:23,05,08,1, 12.0,1,1, 2.821, 10539.137, 341.661, 52752.104 23/04/07,07:33:23,06,08,1, 12.0,1,1, 2.821, 10539.153, 341.674, 52752.109 23/04/07,07:33:23,07,08,1, 12.0,1,1, 2.821, 10539.158, 341.655, 52752.132 23/04/07,07:33:23,08,08,1, 12.0,1,1, 2.821, 10539.134, 341.647, 52752.093 23/04/07,07:33:23,09,08,1, 12.0,1,1, 2.821, 10539.150, 341.677, 52752.133 23/04/07,07:33:23,10,08,1, 12.0,1,1, 2.821, 10539.148, 341.691, 52752.134 23/04/07,07:33:23,11,08,1, 12.0,1,1, 2.821, 10539.146, 341.670, 52752.177 23/04/07,07:33:23,12,08,1, 12.0,1,1, 2.821, 10539.155, 341.664, 52752.188 23/04/07,07:33:23,13,08,1, 12.0,1,1, 2.821, 10539.145, 341.660, 52752.179 23/04/07,07:33:23,14,08,1, 12.0,1,1, 2.821, 10539.159, 341.705, 52752.224 23/04/07,07:33:23,15,08,1, 12.0,1,1, 2.821, 10539.133, 341.682, 52752.175 23/04/07,07:33:23,16,08,1, 12.0,1,1, 2.821, 10539.153, 341.677, 52752.158 23/04/07,07:33:23,17,08,1, 12.0,1,1, 2.821, 10539.143, 341.688, 52752.163 23/04/07,07:33:23,18,08,1, 12.0,1,1, 2.821, 10539.144, 341.679, 52752.119 23/04/07,07:33:23,19,08,1, 12.0,1,1, 2.821, 10539.171, 341.719, 52752.169 23/04/07,07:33:24,00,08,1, 11.9,1,1, 2.818, 10539.168, 341.719, 52752.169 23/04/07,07:33:24,01,08,1, 11.9,1,1, 2.818, 10539.176, 341.692, 52752.168 23/04/07,07:33:24,02,08,1, 11.9,1,1, 2.818, 10539.138, 341.683, 52752.159 23/04/07,07:33:24,03,08,1, 11.9,1,1, 2.818, 10539.168, 341.711, 52752.214 23/04/07,07:33:24,04,08,1, 11.9,1,1, 2.818, 10539.153, 341.718, 52752.217 23/04/07,07:33:24,05,08,1, 11.9,1,1, 2.818, 10539.150, 341.709, 52752.226 23/04/07,07:33:24,06,08,1, 11.9,1,1, 2.818, 10539.158, 341.675, 52752.222 23/04/07,07:33:24,07,08,1, 11.9,1,1, 2.818, 10539.178, 341.724, 52752.206 23/04/07,07:33:24,08,08,1, 11.9,1,1, 2.818, 10539.158, 341.715, 52752.192 23/04/07,07:33:24,09,08,1, 11.9,1,1, 2.818, 10539.155, 341.726, 52752.162 23/04/07,07:33:24,10,08,1, 11.9,1,1, 2.818, 10539.155, 341.704, 52752.132 23/04/07,07:33:24,11,08,1, 11.9,1,1, 2.818, 10539.160, 341.692, 52752.134 23/04/07,07:33:24,12,08,1, 11.9,1,1, 2.818, 10539.173, 341.735, 52752.198 23/04/07,07:33:24,13,08,1, 11.9,1,1, 2.818, 10539.164, 341.711, 52752.193 23/04/07,07:33:24,14,08,1, 11.9,1,1, 2.818, 10539.189, 341.747, 52752.200 23/04/07,07:33:24,15,08,1, 11.9,1,1, 2.818, 10539.176, 341.730, 52752.210 23/04/07,07:33:24,16,08,1, 11.9,1,1, 2.818, 10539.173, 341.721, 52752.241 23/04/07,07:33:24,17,08,1, 11.9,1,1, 2.818, 10539.177, 341.729, 52752.237 23/04/07,07:33:24,18,08,1, 11.9,1,1, 2.818, 10539.194, 341.740, 52752.221 23/04/07,07:33:24,19,08,1, 11.9,1,1, 2.818, 10539.157, 341.754, 52752.244 23/04/07,07:33:25,00,08,1, 11.9,1,1, 2.819, 10539.151, 341.754, 52752.244 23/04/07,07:33:25,01,08,1, 11.9,1,1, 2.819, 10539.185, 341.757, 52752.133 23/04/07,07:33:25,02,08,1, 11.9,1,1, 2.819, 10539.180, 341.787, 52752.187 23/04/07,07:33:25,03,08,1, 11.9,1,1, 2.819, 10539.176, 341.786, 52752.171 23/04/07,07:33:25,04,08,1, 11.9,1,1, 2.819, 10539.181, 341.813, 52752.195 23/04/07,07:33:25,05,08,1, 11.9,1,1, 2.819, 10539.165, 341.787, 52752.167 23/04/07,07:33:25,06,08,1, 11.9,1,1, 2.819, 10539.174, 341.778, 52752.221 23/04/07,07:33:25,07,08,1, 11.9,1,1, 2.819, 10539.169, 341.846, 52752.243 23/04/07,07:33:25,08,08,1, 11.9,1,1, 2.819, 10539.174, 341.805, 52752.225 23/04/07,07:33:25,09,08,1, 11.9,1,1, 2.819, 10539.178, 341.815, 52752.225 23/04/07,07:33:25,10,08,1, 11.9,1,1, 2.819, 10539.173, 341.802, 52752.220 23/04/07,07:33:25,11,08,1, 11.9,1,1, 2.819, 10539.181, 341.819, 52752.204 23/04/07,07:33:25,12,08,1, 11.9,1,1, 2.819, 10539.193, 341.850, 52752.227 23/04/07,07:33:25,13,08,1, 11.9,1,1, 2.819, 10539.196, 341.837, 52752.193 23/04/07,07:33:25,14,08,1, 11.9,1,1, 2.819, 10539.198, 341.832, 52752.149 23/04/07,07:33:25,15,08,1, 11.9,1,1, 2.819, 10539.196, 341.848, 52752.179 23/04/07,07:33:25,16,08,1, 11.9,1,1, 2.819, 10539.212, 341.844, 52752.205 23/04/07,07:33:25,17,08,1, 11.9,1,1, 2.819, 10539.222, 341.860, 52752.194 23/04/07,07:33:25,18,08,1, 11.9,1,1, 2.819, 10539.189, 341.850, 52752.204 23/04/07,07:33:25,19,08,1, 11.9,1,1, 2.819, 10539.190, 341.839, 52752.393 23/04/07,07:33:26,00,08,1, 11.9,1,1, 2.821, 10539.185, 341.839, 52752.393 23/04/07,07:33:26,01,08,1, 11.9,1,1, 2.821, 10539.223, 341.859, 52752.247 23/04/07,07:33:26,02,08,1, 11.9,1,1, 2.821, 10539.206, 341.862, 52752.270 23/04/07,07:33:26,03,08,1, 11.9,1,1, 2.821, 10539.206, 341.860, 52752.218 23/04/07,07:33:26,04,08,1, 11.9,1,1, 2.821, 10539.211, 341.854, 52752.190 23/04/07,07:33:26,05,08,1, 11.9,1,1, 2.821, 10539.221, 341.878, 52752.198 23/04/07,07:33:26,06,08,1, 11.9,1,1, 2.821, 10539.233, 341.867, 52752.190 23/04/07,07:33:26,07,08,1, 11.9,1,1, 2.821, 10539.225, 341.888, 52752.175 23/04/07,07:33:26,08,08,1, 11.9,1,1, 2.821, 10539.210, 341.846, 52752.160 23/04/07,07:33:26,09,08,1, 11.9,1,1, 2.821, 10539.218, 341.866, 52752.165 23/04/07,07:33:26,10,08,1, 11.9,1,1, 2.821, 10539.223, 341.903, 52752.233 23/04/07,07:33:26,11,08,1, 11.9,1,1, 2.821, 10539.220, 341.900, 52752.238 23/04/07,07:33:26,12,08,1, 11.9,1,1, 2.821, 10539.240, 341.911, 52752.244 23/04/07,07:33:26,13,08,1, 11.9,1,1, 2.821, 10539.229, 341.886, 52752.205 23/04/07,07:33:26,14,08,1, 11.9,1,1, 2.821, 10539.212, 341.891, 52752.236 23/04/07,07:33:26,15,08,1, 11.9,1,1, 2.821, 10539.230, 341.949, 52752.249 23/04/07,07:33:26,16,08,1, 11.9,1,1, 2.821, 10539.236, 341.902, 52752.239 23/04/07,07:33:26,17,08,1, 11.9,1,1, 2.821, 10539.236, 341.902, 52752.230 23/04/07,07:33:26,18,08,1, 11.9,1,1, 2.821, 10539.258, 341.899, 52752.164 23/04/07,07:33:26,19,08,1, 11.9,1,1, 2.821, 10539.221, 341.911, 52752.167 23/04/07,07:33:27,00,08,1, 11.9,1,1, 2.821, 10539.218, 341.911, 52752.167 23/04/07,07:33:27,01,08,1, 11.9,1,1, 2.821, 10539.227, 341.935, 52752.201 23/04/07,07:33:27,02,08,1, 11.9,1,1, 2.821, 10539.246, 341.939, 52752.218 23/04/07,07:33:27,03,08,1, 11.9,1,1, 2.821, 10539.224, 341.933, 52752.203 23/04/07,07:33:27,04,08,1, 11.9,1,1, 2.821, 10539.253, 341.962, 52752.293 23/04/07,07:33:27,05,08,1, 11.9,1,1, 2.821, 10539.245, 341.972, 52752.338 23/04/07,07:33:27,06,08,1, 11.9,1,1, 2.821, 10539.247, 341.956, 52752.308 23/04/07,07:33:27,07,08,1, 11.9,1,1, 2.821, 10539.248, 341.949, 52752.268 23/04/07,07:33:27,08,08,1, 11.9,1,1, 2.821, 10539.277, 341.956, 52752.281 23/04/07,07:33:27,09,08,1, 11.9,1,1, 2.821, 10539.257, 341.963, 52752.282 23/04/07,07:33:27,10,08,1, 11.9,1,1, 2.821, 10539.284, 341.985, 52752.220 23/04/07,07:33:27,11,08,1, 11.9,1,1, 2.821, 10539.254, 341.991, 52752.205 23/04/07,07:33:27,12,08,1, 11.9,1,1, 2.821, 10539.274, 341.978, 52752.232 23/04/07,07:33:27,13,08,1, 11.9,1,1, 2.821, 10539.271, 342.011, 52752.270 23/04/07,07:33:27,14,08,1, 11.9,1,1, 2.821, 10539.277, 342.004, 52752.271 23/04/07,07:33:27,15,08,1, 11.9,1,1, 2.821, 10539.267, 342.033, 52752.226 23/04/07,07:33:27,16,08,1, 11.9,1,1, 2.821, 10539.258, 341.992, 52752.267 23/04/07,07:33:27,17,08,1, 11.9,1,1, 2.821, 10539.254, 342.011, 52752.288 23/04/07,07:33:27,18,08,1, 11.9,1,1, 2.821, 10539.270, 342.024, 52752.292 23/04/07,07:33:27,19,08,1, 11.9,1,1, 2.821, 10539.276, 342.033, 52752.317 23/04/07,07:33:28,00,08,1, 11.9,1,1, 2.822, 10539.268, 342.033, 52752.317 23/04/07,07:33:28,01,08,1, 11.9,1,1, 2.822, 10539.293, 342.018, 52752.318 23/04/07,07:33:28,02,08,1, 11.9,1,1, 2.822, 10539.298, 342.028, 52752.295 23/04/07,07:33:28,03,08,1, 11.9,1,1, 2.822, 10539.291, 342.044, 52752.291 23/04/07,07:33:28,04,08,1, 11.9,1,1, 2.822, 10539.273, 342.039, 52752.288 23/04/07,07:33:28,05,08,1, 11.9,1,1, 2.822, 10539.277, 342.041, 52752.250 23/04/07,07:33:28,06,08,1, 11.9,1,1, 2.822, 10539.308, 342.002, 52752.254 23/04/07,07:33:28,07,08,1, 11.9,1,1, 2.822, 10539.305, 342.023, 52752.282 23/04/07,07:33:28,08,08,1, 11.9,1,1, 2.822, 10539.299, 342.058, 52752.302 23/04/07,07:33:28,09,08,1, 11.9,1,1, 2.822, 10539.317, 342.046, 52752.306 23/04/07,07:33:28,10,08,1, 11.9,1,1, 2.822, 10539.290, 342.070, 52752.319 23/04/07,07:33:28,11,08,1, 11.9,1,1, 2.822, 10539.320, 342.056, 52752.198 23/04/07,07:33:28,12,08,1, 11.9,1,1, 2.822, 10539.298, 342.070, 52752.382 23/04/07,07:33:28,13,08,1, 11.9,1,1, 2.822, 10539.321, 342.104, 52752.425 23/04/07,07:33:28,14,08,1, 11.9,1,1, 2.822, 10539.308, 342.072, 52752.339 23/04/07,07:33:28,15,08,1, 11.9,1,1, 2.822, 10539.301, 342.078, 52752.328 23/04/07,07:33:28,16,08,1, 11.9,1,1, 2.822, 10539.289, 342.088, 52752.493 23/04/07,07:33:28,17,08,1, 11.9,1,1, 2.822, 10539.277, 342.090, 52752.361 23/04/07,07:33:28,18,08,1, 11.9,1,1, 2.822, 10539.308, 342.105, 52752.340 23/04/07,07:33:28,19,08,1, 11.9,1,1, 2.822, 10539.312, 342.078, 52752.301 23/04/07,07:33:29,00,08,1, 12.0,1,1, 2.817, 10539.310, 342.078, 52752.301 23/04/07,07:33:29,01,08,1, 12.0,1,1, 2.817, 10539.310, 342.086, 52752.285 23/04/07,07:33:29,02,08,1, 12.0,1,1, 2.817, 10539.332, 342.105, 52752.296 23/04/07,07:33:29,03,08,1, 12.0,1,1, 2.817, 10539.327, 342.093, 52752.287 23/04/07,07:33:29,04,08,1, 12.0,1,1, 2.817, 10539.334, 342.079, 52752.361 23/04/07,07:33:29,05,08,1, 12.0,1,1, 2.817, 10539.333, 342.106, 52752.373 23/04/07,07:33:29,06,08,1, 12.0,1,1, 2.817, 10539.334, 342.118, 52752.345 23/04/07,07:33:29,07,08,1, 12.0,1,1, 2.817, 10539.337, 342.104, 52752.309 23/04/07,07:33:29,08,08,1, 12.0,1,1, 2.817, 10539.348, 342.130, 52752.308 23/04/07,07:33:29,09,08,1, 12.0,1,1, 2.817, 10539.333, 342.102, 52752.284 23/04/07,07:33:29,10,08,1, 12.0,1,1, 2.817, 10539.349, 342.131, 52752.280 23/04/07,07:33:29,11,08,1, 12.0,1,1, 2.817, 10539.336, 342.141, 52752.296 23/04/07,07:33:29,12,08,1, 12.0,1,1, 2.817, 10539.358, 342.140, 52752.279 23/04/07,07:33:29,13,08,1, 12.0,1,1, 2.817, 10539.339, 342.122, 52752.255 23/04/07,07:33:29,14,08,1, 12.0,1,1, 2.817, 10539.356, 342.131, 52752.297 23/04/07,07:33:29,15,08,1, 12.0,1,1, 2.817, 10539.372, 342.105, 52752.113 23/04/07,07:33:29,16,08,1, 12.0,1,1, 2.817, 10539.405, 342.159, 52752.296 23/04/07,07:33:29,17,08,1, 12.0,1,1, 2.817, 10539.363, 342.135, 52752.260 23/04/07,07:33:29,18,08,1, 12.0,1,1, 2.817, 10539.352, 342.139, 52752.335 23/04/07,07:33:29,19,08,1, 12.0,1,1, 2.817, 10539.360, 342.136, 52752.334 23/04/07,07:33:30,00,08,1, 11.9,1,1, 2.821, 10539.352, 342.136, 52752.334 23/04/07,07:33:30,01,08,1, 11.9,1,1, 2.821, 10539.363, 342.192, 52752.364 23/04/07,07:33:30,02,08,1, 11.9,1,1, 2.821, 10539.354, 342.141, 52752.356 23/04/07,07:33:30,03,08,1, 11.9,1,1, 2.821, 10539.337, 342.157, 52752.325 23/04/07,07:33:30,04,08,1, 11.9,1,1, 2.821, 10539.360, 342.173, 52752.316 23/04/07,07:33:30,05,08,1, 11.9,1,1, 2.821, 10539.355, 342.184, 52752.324 23/04/07,07:33:30,06,08,1, 11.9,1,1, 2.821, 10539.342, 342.197, 52752.293 23/04/07,07:33:30,07,08,1, 11.9,1,1, 2.821, 10539.343, 342.171, 52752.264 23/04/07,07:33:30,08,08,1, 11.9,1,1, 2.821, 10539.319, 342.164, 52752.312 23/04/07,07:33:30,09,08,1, 11.9,1,1, 2.821, 10539.383, 342.199, 52752.337 23/04/07,07:33:30,10,08,1, 11.9,1,1, 2.821, 10539.367, 342.196, 52752.339 23/04/07,07:33:30,11,08,1, 11.9,1,1, 2.821, 10539.320, 342.204, 52752.347 23/04/07,07:33:30,12,08,1, 11.9,1,1, 2.821, 10539.347, 342.175, 52752.337 23/04/07,07:33:30,13,08,1, 11.9,1,1, 2.821, 10539.369, 342.210, 52752.376 23/04/07,07:33:30,14,08,1, 11.9,1,1, 2.821, 10539.354, 342.234, 52752.385 23/04/07,07:33:30,15,08,1, 11.9,1,1, 2.821, 10539.360, 342.235, 52752.295 23/04/07,07:33:30,16,08,1, 11.9,1,1, 2.821, 10539.358, 342.216, 52752.325 23/04/07,07:33:30,17,08,1, 11.9,1,1, 2.821, 10539.344, 342.227, 52752.319 23/04/07,07:33:30,18,08,1, 11.9,1,1, 2.821, 10539.363, 342.239, 52752.306 23/04/07,07:33:30,19,08,1, 11.9,1,1, 2.821, 10539.380, 342.255, 52752.301 23/04/07,07:33:31,00,08,1, 11.9,1,1, 2.821, 10539.377, 342.255, 52752.301 23/04/07,07:33:31,01,08,1, 11.9,1,1, 2.821, 10539.402, 342.242, 52752.257 23/04/07,07:33:31,02,08,1, 11.9,1,1, 2.821, 10539.367, 342.228, 52752.340 23/04/07,07:33:31,03,08,1, 11.9,1,1, 2.821, 10539.388, 342.260, 52752.337 23/04/07,07:33:31,04,08,1, 11.9,1,1, 2.821, 10539.361, 342.265, 52752.360 23/04/07,07:33:31,05,08,1, 11.9,1,1, 2.821, 10539.370, 342.243, 52752.312 23/04/07,07:33:31,06,08,1, 11.9,1,1, 2.821, 10539.396, 342.259, 52752.359 23/04/07,07:33:31,07,08,1, 11.9,1,1, 2.821, 10539.384, 342.272, 52752.374 23/04/07,07:33:31,08,08,1, 11.9,1,1, 2.821, 10539.374, 342.285, 52752.381 23/04/07,07:33:31,09,08,1, 11.9,1,1, 2.821, 10539.400, 342.310, 52752.368 23/04/07,07:33:31,10,08,1, 11.9,1,1, 2.821, 10539.387, 342.262, 52752.344 23/04/07,07:33:31,11,08,1, 11.9,1,1, 2.821, 10539.405, 342.296, 52752.325 23/04/07,07:33:31,12,08,1, 11.9,1,1, 2.821, 10539.378, 342.310, 52752.332 23/04/07,07:33:31,13,08,1, 11.9,1,1, 2.821, 10539.377, 342.298, 52752.323 23/04/07,07:33:31,14,08,1, 11.9,1,1, 2.821, 10539.391, 342.325, 52752.312 23/04/07,07:33:31,15,08,1, 11.9,1,1, 2.821, 10539.416, 342.300, 52752.355 23/04/07,07:33:31,16,08,1, 11.9,1,1, 2.821, 10539.404, 342.321, 52752.340 23/04/07,07:33:31,17,08,1, 11.9,1,1, 2.821, 10539.415, 342.330, 52752.387 23/04/07,07:33:31,18,08,1, 11.9,1,1, 2.821, 10539.390, 342.339, 52752.348 23/04/07,07:33:31,19,08,1, 11.9,1,1, 2.821, 10539.398, 342.336, 52752.401 23/04/07,07:33:32,00,07,1, 11.8,1,1, 2.821, 10539.393, 342.336, 52752.401 23/04/07,07:33:32,01,07,1, 11.8,1,1, 2.821, 10539.400, 342.339, 52752.388 23/04/07,07:33:32,02,07,1, 11.8,1,1, 2.821, 10539.421, 342.372, 52752.431 23/04/07,07:33:32,03,07,1, 11.8,1,1, 2.821, 10539.361, 342.338, 52752.380 23/04/07,07:33:32,04,07,1, 11.8,1,1, 2.821, 10539.404, 342.361, 52752.304 23/04/07,07:33:32,05,07,1, 11.8,1,1, 2.821, 10539.394, 342.370, 52752.413 23/04/07,07:33:32,06,07,1, 11.8,1,1, 2.821, 10539.396, 342.375, 52752.394 23/04/07,07:33:32,07,07,1, 11.8,1,1, 2.821, 10539.400, 342.379, 52752.394 23/04/07,07:33:32,08,07,1, 11.8,1,1, 2.821, 10539.399, 342.388, 52752.317 23/04/07,07:33:32,09,07,1, 11.8,1,1, 2.821, 10539.393, 342.394, 52752.326 23/04/07,07:33:32,10,07,1, 11.8,1,1, 2.821, 10539.401, 342.386, 52752.391 23/04/07,07:33:32,11,07,1, 11.8,1,1, 2.821, 10539.393, 342.406, 52752.409 23/04/07,07:33:32,12,07,1, 11.8,1,1, 2.821, 10539.418, 342.395, 52752.427 23/04/07,07:33:32,13,07,1, 11.8,1,1, 2.821, 10539.410, 342.413, 52752.354 23/04/07,07:33:32,14,07,1, 11.8,1,1, 2.821, 10539.392, 342.416, 52752.402 23/04/07,07:33:32,15,07,1, 11.8,1,1, 2.821, 10539.412, 342.429, 52752.393 23/04/07,07:33:32,16,07,1, 11.8,1,1, 2.821, 10539.398, 342.448, 52752.400 23/04/07,07:33:32,17,07,1, 11.8,1,1, 2.821, 10539.421, 342.444, 52752.408 23/04/07,07:33:32,18,07,1, 11.8,1,1, 2.821, 10539.382, 342.396, 52752.320 23/04/07,07:33:32,19,07,1, 11.8,1,1, 2.821, 10539.423, 342.431, 52752.441 23/04/07,07:33:33,00,07,1, 11.9,1,1, 2.818, 10539.418, 342.431, 52752.441 23/04/07,07:33:33,01,07,1, 11.9,1,1, 2.818, 10539.407, 342.450, 52752.385 23/04/07,07:33:33,02,07,1, 11.9,1,1, 2.818, 10539.415, 342.449, 52752.365 23/04/07,07:33:33,03,07,1, 11.9,1,1, 2.818, 10539.383, 342.463, 52752.353 23/04/07,07:33:33,04,07,1, 11.9,1,1, 2.818, 10539.419, 342.460, 52752.385 23/04/07,07:33:33,05,07,1, 11.9,1,1, 2.818, 10539.423, 342.473, 52752.403 23/04/07,07:33:33,06,07,1, 11.9,1,1, 2.818, 10539.391, 342.468, 52752.353 23/04/07,07:33:33,07,07,1, 11.9,1,1, 2.818, 10539.425, 342.482, 52752.440 23/04/07,07:33:33,08,07,1, 11.9,1,1, 2.818, 10539.404, 342.466, 52752.414 23/04/07,07:33:33,09,07,1, 11.9,1,1, 2.818, 10539.412, 342.505, 52752.405 23/04/07,07:33:33,10,07,1, 11.9,1,1, 2.818, 10539.424, 342.517, 52752.408 23/04/07,07:33:33,11,07,1, 11.9,1,1, 2.818, 10539.418, 342.483, 52752.372 23/04/07,07:33:33,12,07,1, 11.9,1,1, 2.818, 10539.440, 342.492, 52752.385 23/04/07,07:33:33,13,07,1, 11.9,1,1, 2.818, 10539.423, 342.510, 52752.368 23/04/07,07:33:33,14,07,1, 11.9,1,1, 2.818, 10539.417, 342.517, 52752.383 23/04/07,07:33:33,15,07,1, 11.9,1,1, 2.818, 10539.431, 342.505, 52752.364 23/04/07,07:33:33,16,07,1, 11.9,1,1, 2.818, 10539.425, 342.498, 52752.347 23/04/07,07:33:33,17,07,1, 11.9,1,1, 2.818, 10539.447, 342.505, 52752.377 23/04/07,07:33:33,18,07,1, 11.9,1,1, 2.818, 10539.442, 342.512, 52752.398 23/04/07,07:33:33,19,07,1, 11.9,1,1, 2.818, 10539.440, 342.526, 52752.397 23/04/07,07:33:34,00,07,1, 11.9,1,1, 2.822, 10539.435, 342.526, 52752.397 23/04/07,07:33:34,01,07,1, 11.9,1,1, 2.822, 10539.431, 342.493, 52752.402 23/04/07,07:33:34,02,07,1, 11.9,1,1, 2.822, 10539.427, 342.503, 52752.407 23/04/07,07:33:34,03,07,1, 11.9,1,1, 2.822, 10539.395, 342.518, 52752.427 23/04/07,07:33:34,04,07,1, 11.9,1,1, 2.822, 10539.441, 342.541, 52752.422 23/04/07,07:33:34,05,07,1, 11.9,1,1, 2.822, 10539.436, 342.546, 52752.388 23/04/07,07:33:34,06,07,1, 11.9,1,1, 2.822, 10539.436, 342.515, 52752.368 23/04/07,07:33:34,07,07,1, 11.9,1,1, 2.822, 10539.428, 342.524, 52752.372 23/04/07,07:33:34,08,07,1, 11.9,1,1, 2.822, 10539.443, 342.547, 52752.371 23/04/07,07:33:34,09,07,1, 11.9,1,1, 2.822, 10539.432, 342.529, 52752.338 23/04/07,07:33:34,10,07,1, 11.9,1,1, 2.822, 10539.429, 342.532, 52752.336 23/04/07,07:33:34,11,07,1, 11.9,1,1, 2.822, 10539.428, 342.513, 52752.358 23/04/07,07:33:34,12,07,1, 11.9,1,1, 2.822, 10539.454, 342.546, 52752.365 23/04/07,07:33:34,13,07,1, 11.9,1,1, 2.822, 10539.442, 342.554, 52752.373 23/04/07,07:33:34,14,07,1, 11.9,1,1, 2.822, 10539.434, 342.560, 52752.342 23/04/07,07:33:34,15,07,1, 11.9,1,1, 2.822, 10539.441, 342.560, 52752.355 23/04/07,07:33:34,16,07,1, 11.9,1,1, 2.822, 10539.437, 342.539, 52752.406 23/04/07,07:33:34,17,07,1, 11.9,1,1, 2.822, 10539.449, 342.586, 52752.414 23/04/07,07:33:34,18,07,1, 11.9,1,1, 2.822, 10539.444, 342.578, 52752.389 23/04/07,07:33:34,19,07,1, 11.9,1,1, 2.822, 10539.409, 342.565, 52752.379 23/04/07,07:33:35,00,08,1, 11.9,1,1, 2.825, 10539.402, 342.565, 52752.379 23/04/07,07:33:35,01,08,1, 11.9,1,1, 2.825, 10539.447, 342.540, 52752.333 23/04/07,07:33:35,02,08,1, 11.9,1,1, 2.825, 10539.442, 342.606, 52752.364 23/04/07,07:33:35,03,08,1, 11.9,1,1, 2.825, 10539.422, 342.567, 52752.337 23/04/07,07:33:35,04,08,1, 11.9,1,1, 2.825, 10539.441, 342.557, 52752.363 23/04/07,07:33:35,05,08,1, 11.9,1,1, 2.825, 10539.417, 342.580, 52752.323 23/04/07,07:33:35,06,08,1, 11.9,1,1, 2.825, 10539.433, 342.572, 52752.377 23/04/07,07:33:35,07,08,1, 11.9,1,1, 2.825, 10539.445, 342.568, 52752.317 23/04/07,07:33:35,08,08,1, 11.9,1,1, 2.825, 10539.439, 342.586, 52752.383 23/04/07,07:33:35,09,08,1, 11.9,1,1, 2.825, 10539.400, 342.582, 52752.362 23/04/07,07:33:35,10,08,1, 11.9,1,1, 2.825, 10539.431, 342.589, 52752.362 23/04/07,07:33:35,11,08,1, 11.9,1,1, 2.825, 10539.439, 342.576, 52752.354 23/04/07,07:33:35,12,08,1, 11.9,1,1, 2.825, 10539.427, 342.572, 52752.348 23/04/07,07:33:35,13,08,1, 11.9,1,1, 2.825, 10539.421, 342.567, 52752.350 23/04/07,07:33:35,14,08,1, 11.9,1,1, 2.825, 10539.427, 342.568, 52752.347 23/04/07,07:33:35,15,08,1, 11.9,1,1, 2.825, 10539.437, 342.590, 52752.355 23/04/07,07:33:35,16,08,1, 11.9,1,1, 2.825, 10539.434, 342.575, 52752.334 23/04/07,07:33:35,17,08,1, 11.9,1,1, 2.825, 10539.424, 342.556, 52752.327 23/04/07,07:33:35,18,08,1, 11.9,1,1, 2.825, 10539.432, 342.571, 52752.298 23/04/07,07:33:35,19,08,1, 11.9,1,1, 2.825, 10539.422, 342.573, 52752.264 23/04/07,07:33:36,00,08,1, 11.8,1,1, 2.824, 10539.418, 342.573, 52752.264 23/04/07,07:33:36,01,08,1, 11.8,1,1, 2.824, 10539.459, 342.587, 52752.299 23/04/07,07:33:36,02,08,1, 11.8,1,1, 2.824, 10539.416, 342.560, 52752.291 23/04/07,07:33:36,03,08,1, 11.8,1,1, 2.824, 10539.436, 342.565, 52752.304 23/04/07,07:33:36,04,08,1, 11.8,1,1, 2.824, 10539.442, 342.571, 52752.346 23/04/07,07:33:36,05,08,1, 11.8,1,1, 2.824, 10539.441, 342.568, 52752.339 23/04/07,07:33:36,06,08,1, 11.8,1,1, 2.824, 10539.442, 342.580, 52752.365 23/04/07,07:33:36,07,08,1, 11.8,1,1, 2.824, 10539.455, 342.586, 52752.348 23/04/07,07:33:36,08,08,1, 11.8,1,1, 2.824, 10539.439, 342.592, 52752.358 23/04/07,07:33:36,09,08,1, 11.8,1,1, 2.824, 10539.446, 342.578, 52752.361 23/04/07,07:33:36,10,08,1, 11.8,1,1, 2.824, 10539.450, 342.593, 52752.315 23/04/07,07:33:36,11,08,1, 11.8,1,1, 2.824, 10539.425, 342.592, 52752.336 23/04/07,07:33:36,12,08,1, 11.8,1,1, 2.824, 10539.442, 342.569, 52752.327 23/04/07,07:33:36,13,08,1, 11.8,1,1, 2.824, 10539.448, 342.582, 52752.291 23/04/07,07:33:36,14,08,1, 11.8,1,1, 2.824, 10539.446, 342.605, 52752.318 23/04/07,07:33:36,15,08,1, 11.8,1,1, 2.824, 10539.456, 342.586, 52752.302 23/04/07,07:33:36,16,08,1, 11.8,1,1, 2.824, 10539.430, 342.588, 52752.295 23/04/07,07:33:36,17,08,1, 11.8,1,1, 2.824, 10539.425, 342.571, 52752.291 23/04/07,07:33:36,18,08,1, 11.8,1,1, 2.824, 10539.445, 342.602, 52752.332 23/04/07,07:33:36,19,08,1, 11.8,1,1, 2.824, 10539.454, 342.616, 52752.344 23/04/07,07:33:37,00,08,1, 11.8,1,1, 2.821, 10539.452, 342.616, 52752.344 23/04/07,07:33:37,01,08,1, 11.8,1,1, 2.821, 10539.448, 342.604, 52752.317 23/04/07,07:33:37,02,08,1, 11.8,1,1, 2.821, 10539.442, 342.599, 52752.319 23/04/07,07:33:37,03,08,1, 11.8,1,1, 2.821, 10539.440, 342.594, 52752.324 23/04/07,07:33:37,04,08,1, 11.8,1,1, 2.821, 10539.422, 342.621, 52752.341 23/04/07,07:33:37,05,08,1, 11.8,1,1, 2.821, 10539.442, 342.591, 52752.301 23/04/07,07:33:37,06,08,1, 11.8,1,1, 2.821, 10539.445, 342.606, 52752.269 23/04/07,07:33:37,07,08,1, 11.8,1,1, 2.821, 10539.440, 342.608, 52752.274 23/04/07,07:33:37,08,08,1, 11.8,1,1, 2.821, 10539.426, 342.625, 52752.311 23/04/07,07:33:37,09,08,1, 11.8,1,1, 2.821, 10539.422, 342.622, 52752.283 23/04/07,07:33:37,10,08,1, 11.8,1,1, 2.821, 10539.441, 342.611, 52752.259 23/04/07,07:33:37,11,08,1, 11.8,1,1, 2.821, 10539.449, 342.640, 52752.279 23/04/07,07:33:37,12,08,1, 11.8,1,1, 2.821, 10539.437, 342.628, 52752.283 23/04/07,07:33:37,13,08,1, 11.8,1,1, 2.821, 10539.442, 342.622, 52752.288 23/04/07,07:33:37,14,08,1, 11.8,1,1, 2.821, 10539.433, 342.619, 52752.340 23/04/07,07:33:37,15,08,1, 11.8,1,1, 2.821, 10539.432, 342.598, 52752.332 23/04/07,07:33:37,16,08,1, 11.8,1,1, 2.821, 10539.439, 342.620, 52752.314 23/04/07,07:33:37,17,08,1, 11.8,1,1, 2.821, 10539.451, 342.644, 52752.323 23/04/07,07:33:37,18,08,1, 11.8,1,1, 2.821, 10539.441, 342.635, 52752.334 23/04/07,07:33:37,19,08,1, 11.8,1,1, 2.821, 10539.439, 342.637, 52752.297 23/04/07,07:33:38,00,07,1, 11.8,1,1, 2.824, 10539.435, 342.637, 52752.297 23/04/07,07:33:38,01,07,1, 11.8,1,1, 2.824, 10539.470, 342.650, 52752.293 23/04/07,07:33:38,02,07,1, 11.8,1,1, 2.824, 10539.467, 342.636, 52752.279 23/04/07,07:33:38,03,07,1, 11.8,1,1, 2.824, 10539.450, 342.627, 52752.245 23/04/07,07:33:38,04,07,1, 11.8,1,1, 2.824, 10539.437, 342.628, 52752.250 23/04/07,07:33:38,05,07,1, 11.8,1,1, 2.824, 10539.446, 342.619, 52752.296 23/04/07,07:33:38,06,07,1, 11.8,1,1, 2.824, 10539.451, 342.658, 52752.274 23/04/07,07:33:38,07,07,1, 11.8,1,1, 2.824, 10539.471, 342.642, 52752.300 23/04/07,07:33:38,08,07,1, 11.8,1,1, 2.824, 10539.440, 342.623, 52752.289 23/04/07,07:33:38,09,07,1, 11.8,1,1, 2.824, 10539.452, 342.629, 52752.304 23/04/07,07:33:38,10,07,1, 11.8,1,1, 2.824, 10539.450, 342.646, 52752.306 23/04/07,07:33:38,11,07,1, 11.8,1,1, 2.824, 10539.437, 342.642, 52752.282 23/04/07,07:33:38,12,07,1, 11.8,1,1, 2.824, 10539.449, 342.650, 52752.323 23/04/07,07:33:38,13,07,1, 11.8,1,1, 2.824, 10539.448, 342.646, 52752.284 23/04/07,07:33:38,14,07,1, 11.8,1,1, 2.824, 10539.471, 342.650, 52752.289 23/04/07,07:33:38,15,07,1, 11.8,1,1, 2.824, 10539.487, 342.662, 52752.278 23/04/07,07:33:38,16,07,1, 11.8,1,1, 2.824, 10539.445, 342.684, 52752.247 23/04/07,07:33:38,17,07,1, 11.8,1,1, 2.824, 10539.457, 342.668, 52752.246 23/04/07,07:33:38,18,07,1, 11.8,1,1, 2.824, 10539.458, 342.636, 52752.249 23/04/07,07:33:38,19,07,1, 11.8,1,1, 2.824, 10539.442, 342.667, 52752.327 23/04/07,07:33:39,00,07,1, 11.9,1,1, 2.819, 10539.435, 342.667, 52752.327 23/04/07,07:33:39,01,07,1, 11.9,1,1, 2.819, 10539.462, 342.650, 52752.246 23/04/07,07:33:39,02,07,1, 11.9,1,1, 2.819, 10539.467, 342.668, 52752.237 23/04/07,07:33:39,03,07,1, 11.9,1,1, 2.819, 10539.437, 342.661, 52752.227 23/04/07,07:33:39,04,07,1, 11.9,1,1, 2.819, 10539.454, 342.688, 52752.289 23/04/07,07:33:39,05,07,1, 11.9,1,1, 2.819, 10539.475, 342.690, 52752.264 23/04/07,07:33:39,06,07,1, 11.9,1,1, 2.819, 10539.474, 342.657, 52752.240 23/04/07,07:33:39,07,07,1, 11.9,1,1, 2.819, 10539.466, 342.663, 52752.250 23/04/07,07:33:39,08,07,1, 11.9,1,1, 2.819, 10539.479, 342.663, 52752.248 23/04/07,07:33:39,09,07,1, 11.9,1,1, 2.819, 10539.483, 342.686, 52752.243 23/04/07,07:33:39,10,07,1, 11.9,1,1, 2.819, 10539.438, 342.681, 52752.237 23/04/07,07:33:39,11,07,1, 11.9,1,1, 2.819, 10539.462, 342.660, 52752.233 23/04/07,07:33:39,12,07,1, 11.9,1,1, 2.819, 10539.432, 342.671, 52752.142 23/04/07,07:33:39,13,07,1, 11.9,1,1, 2.819, 10539.464, 342.693, 52752.256 23/04/07,07:33:39,14,07,1, 11.9,1,1, 2.819, 10539.505, 342.688, 52752.188 23/04/07,07:33:39,15,07,1, 11.9,1,1, 2.819, 10539.467, 342.672, 52752.184 23/04/07,07:33:39,16,07,1, 11.9,1,1, 2.819, 10539.485, 342.660, 52752.204 23/04/07,07:33:39,17,07,1, 11.9,1,1, 2.819, 10539.475, 342.695, 52752.264 23/04/07,07:33:39,18,07,1, 11.9,1,1, 2.819, 10539.488, 342.680, 52752.268 23/04/07,07:33:39,19,07,1, 11.9,1,1, 2.819, 10539.467, 342.678, 52752.236 23/04/07,07:33:40,00,08,1, 11.9,1,1, 2.820, 10539.460, 342.678, 52752.236 23/04/07,07:33:40,01,08,1, 11.9,1,1, 2.820, 10539.457, 342.679, 52752.302 23/04/07,07:33:40,02,08,1, 11.9,1,1, 2.820, 10539.457, 342.677, 52752.268 23/04/07,07:33:40,03,08,1, 11.9,1,1, 2.820, 10539.484, 342.706, 52752.241 23/04/07,07:33:40,04,08,1, 11.9,1,1, 2.820, 10539.490, 342.684, 52752.244 23/04/07,07:33:40,05,08,1, 11.9,1,1, 2.820, 10539.454, 342.681, 52752.084 23/04/07,07:33:40,06,08,1, 11.9,1,1, 2.820, 10539.499, 342.664, 52752.221 23/04/07,07:33:40,07,08,1, 11.9,1,1, 2.820, 10539.513, 342.652, 52752.177 23/04/07,07:33:40,08,08,1, 11.9,1,1, 2.820, 10539.496, 342.669, 52752.181 23/04/07,07:33:40,09,08,1, 11.9,1,1, 2.820, 10539.494, 342.651, 52752.196 23/04/07,07:33:40,10,08,1, 11.9,1,1, 2.820, 10539.488, 342.648, 52752.212 23/04/07,07:33:40,11,08,1, 11.9,1,1, 2.820, 10539.466, 342.663, 52752.236 23/04/07,07:33:40,12,08,1, 11.9,1,1, 2.820, 10539.467, 342.664, 52752.227 23/04/07,07:33:40,13,08,1, 11.9,1,1, 2.820, 10539.501, 342.669, 52752.240 23/04/07,07:33:40,14,08,1, 11.9,1,1, 2.820, 10539.470, 342.650, 52752.216 23/04/07,07:33:40,15,08,1, 11.9,1,1, 2.820, 10539.485, 342.660, 52752.241 23/04/07,07:33:40,16,08,1, 11.9,1,1, 2.820, 10539.478, 342.690, 52752.247 23/04/07,07:33:40,17,08,1, 11.9,1,1, 2.820, 10539.463, 342.659, 52752.235 23/04/07,07:33:40,18,08,1, 11.9,1,1, 2.820, 10539.474, 342.653, 52752.209 23/04/07,07:33:40,19,08,1, 11.9,1,1, 2.820, 10539.482, 342.650, 52752.191 23/04/07,07:33:41,00,07,1, 11.9,1,1, 2.827, 10539.477, 342.650, 52752.191 23/04/07,07:33:41,01,07,1, 11.9,1,1, 2.827, 10539.491, 342.664, 52752.231 23/04/07,07:33:41,02,07,1, 11.9,1,1, 2.827, 10539.480, 342.666, 52752.193 23/04/07,07:33:41,03,07,1, 11.9,1,1, 2.827, 10539.466, 342.664, 52752.202 23/04/07,07:33:41,04,07,1, 11.9,1,1, 2.827, 10539.495, 342.658, 52752.227 23/04/07,07:33:41,05,07,1, 11.9,1,1, 2.827, 10539.494, 342.663, 52752.231 23/04/07,07:33:41,06,07,1, 11.9,1,1, 2.827, 10539.484, 342.691, 52752.287 23/04/07,07:33:41,07,07,1, 11.9,1,1, 2.827, 10539.459, 342.661, 52752.182 23/04/07,07:33:41,08,07,1, 11.9,1,1, 2.827, 10539.473, 342.660, 52752.235 23/04/07,07:33:41,09,07,1, 11.9,1,1, 2.827, 10539.475, 342.681, 52752.268 23/04/07,07:33:41,10,07,1, 11.9,1,1, 2.827, 10539.491, 342.671, 52752.221 23/04/07,07:33:41,11,07,1, 11.9,1,1, 2.827, 10539.486, 342.677, 52752.252 23/04/07,07:33:41,12,07,1, 11.9,1,1, 2.827, 10539.463, 342.648, 52752.221 23/04/07,07:33:41,13,07,1, 11.9,1,1, 2.827, 10539.459, 342.678, 52752.238 23/04/07,07:33:41,14,07,1, 11.9,1,1, 2.827, 10539.460, 342.697, 52752.223 23/04/07,07:33:41,15,07,1, 11.9,1,1, 2.827, 10539.463, 342.655, 52752.201 23/04/07,07:33:41,16,07,1, 11.9,1,1, 2.827, 10539.487, 342.675, 52752.215 23/04/07,07:33:41,17,07,1, 11.9,1,1, 2.827, 10539.472, 342.670, 52752.219 23/04/07,07:33:41,18,07,1, 11.9,1,1, 2.827, 10539.460, 342.659, 52752.232 23/04/07,07:33:41,19,07,1, 11.9,1,1, 2.827, 10539.471, 342.686, 52752.211 23/04/07,07:33:42,00,08,1, 11.9,1,1, 2.820, 10539.469, 342.686, 52752.211 23/04/07,07:33:42,01,08,1, 11.9,1,1, 2.820, 10539.459, 342.668, 52752.221 23/04/07,07:33:42,02,08,1, 11.9,1,1, 2.820, 10539.463, 342.674, 52752.217 23/04/07,07:33:42,03,08,1, 11.9,1,1, 2.820, 10539.460, 342.671, 52752.237 23/04/07,07:33:42,04,08,1, 11.9,1,1, 2.820, 10539.468, 342.697, 52752.275 23/04/07,07:33:42,05,08,1, 11.9,1,1, 2.820, 10539.476, 342.646, 52752.275 23/04/07,07:33:42,06,08,1, 11.9,1,1, 2.820, 10539.464, 342.657, 52752.275 23/04/07,07:33:42,07,08,1, 11.9,1,1, 2.820, 10539.445, 342.676, 52752.224 23/04/07,07:33:42,08,08,1, 11.9,1,1, 2.820, 10539.476, 342.659, 52752.249 23/04/07,07:33:42,09,08,1, 11.9,1,1, 2.820, 10539.446, 342.661, 52752.224 23/04/07,07:33:42,10,08,1, 11.9,1,1, 2.820, 10539.459, 342.647, 52752.162 23/04/07,07:33:42,11,08,1, 11.9,1,1, 2.820, 10539.453, 342.653, 52752.209 23/04/07,07:33:42,12,08,1, 11.9,1,1, 2.820, 10539.447, 342.684, 52752.233 23/04/07,07:33:42,13,08,1, 11.9,1,1, 2.820, 10539.444, 342.645, 52752.216 23/04/07,07:33:42,14,08,1, 11.9,1,1, 2.820, 10539.463, 342.662, 52752.175 23/04/07,07:33:42,15,08,1, 11.9,1,1, 2.820, 10539.454, 342.662, 52752.213 23/04/07,07:33:42,16,08,1, 11.9,1,1, 2.820, 10539.467, 342.683, 52752.182 23/04/07,07:33:42,17,08,1, 11.9,1,1, 2.820, 10539.460, 342.694, 52752.214 23/04/07,07:33:42,18,08,1, 11.9,1,1, 2.820, 10539.436, 342.667, 52752.220 23/04/07,07:33:42,19,08,1, 11.9,1,1, 2.820, 10539.429, 342.652, 52752.193 23/04/07,07:33:43,00,09,1, 11.9,1,1, 2.825, 10539.427, 342.652, 52752.193 23/04/07,07:33:43,01,09,1, 11.9,1,1, 2.825, 10539.441, 342.627, 52752.008 23/04/07,07:33:43,02,09,1, 11.9,1,1, 2.825, 10539.390, 342.687, 52752.206 23/04/07,07:33:43,03,09,1, 11.9,1,1, 2.825, 10539.375, 342.656, 52752.230 23/04/07,07:33:43,04,09,1, 11.9,1,1, 2.825, 10539.383, 342.637, 52752.224 23/04/07,07:33:43,05,09,1, 11.9,1,1, 2.825, 10539.410, 342.673, 52752.178 23/04/07,07:33:43,06,09,1, 11.9,1,1, 2.825, 10539.399, 342.655, 52752.210 23/04/07,07:33:43,07,09,1, 11.9,1,1, 2.825, 10539.401, 342.662, 52752.177 23/04/07,07:33:43,08,09,1, 11.9,1,1, 2.825, 10539.402, 342.611, 52752.158 23/04/07,07:33:43,09,09,1, 11.9,1,1, 2.825, 10539.388, 342.630, 52752.169 23/04/07,07:33:43,10,09,1, 11.9,1,1, 2.825, 10539.434, 342.675, 52752.186 23/04/07,07:33:43,11,09,1, 11.9,1,1, 2.825, 10539.401, 342.662, 52752.173 23/04/07,07:33:43,12,09,1, 11.9,1,1, 2.825, 10539.406, 342.647, 52752.189 23/04/07,07:33:43,13,09,1, 11.9,1,1, 2.825, 10539.402, 342.654, 52752.216 23/04/07,07:33:43,14,09,1, 11.9,1,1, 2.825, 10539.409, 342.669, 52752.236 23/04/07,07:33:43,15,09,1, 11.9,1,1, 2.825, 10539.381, 342.684, 52752.242 23/04/07,07:33:43,16,09,1, 11.9,1,1, 2.825, 10539.362, 342.660, 52752.207 23/04/07,07:33:43,17,09,1, 11.9,1,1, 2.825, 10539.391, 342.637, 52752.223 23/04/07,07:33:43,18,09,1, 11.9,1,1, 2.825, 10539.360, 342.658, 52752.237 23/04/07,07:33:43,19,09,1, 11.9,1,1, 2.825, 10539.382, 342.665, 52752.189 23/04/07,07:33:44,00,08,1, 11.9,1,1, 2.821, 10539.377, 342.665, 52752.189 23/04/07,07:33:44,01,08,1, 11.9,1,1, 2.821, 10539.364, 342.659, 52752.177 23/04/07,07:33:44,02,08,1, 11.9,1,1, 2.821, 10539.386, 342.639, 52752.154 23/04/07,07:33:44,03,08,1, 11.9,1,1, 2.821, 10539.371, 342.673, 52752.177 23/04/07,07:33:44,04,08,1, 11.9,1,1, 2.821, 10539.404, 342.649, 52752.190 23/04/07,07:33:44,05,08,1, 11.9,1,1, 2.821, 10539.378, 342.664, 52752.151 23/04/07,07:33:44,06,08,1, 11.9,1,1, 2.821, 10539.355, 342.635, 52752.137 23/04/07,07:33:44,07,08,1, 11.9,1,1, 2.821, 10539.359, 342.631, 52752.177 23/04/07,07:33:44,08,08,1, 11.9,1,1, 2.821, 10539.359, 342.667, 52752.173 23/04/07,07:33:44,09,08,1, 11.9,1,1, 2.821, 10539.361, 342.634, 52752.174 23/04/07,07:33:44,10,08,1, 11.9,1,1, 2.821, 10539.368, 342.628, 52752.188 23/04/07,07:33:44,11,08,1, 11.9,1,1, 2.821, 10539.370, 342.654, 52752.189 23/04/07,07:33:44,12,08,1, 11.9,1,1, 2.821, 10539.341, 342.648, 52752.202 23/04/07,07:33:44,13,08,1, 11.9,1,1, 2.821, 10539.353, 342.679, 52752.200 23/04/07,07:33:44,14,08,1, 11.9,1,1, 2.821, 10539.328, 342.660, 52752.189 23/04/07,07:33:44,15,08,1, 11.9,1,1, 2.821, 10539.342, 342.640, 52752.167 23/04/07,07:33:44,16,08,1, 11.9,1,1, 2.821, 10539.349, 342.651, 52752.190 23/04/07,07:33:44,17,08,1, 11.9,1,1, 2.821, 10539.334, 342.648, 52752.141 23/04/07,07:33:44,18,08,1, 11.9,1,1, 2.821, 10539.349, 342.648, 52752.176 23/04/07,07:33:44,19,08,1, 11.9,1,1, 2.821, 10539.337, 342.630, 52752.143 23/04/07,07:33:45,00,09,1, 11.9,1,1, 2.820, 10539.335, 342.630, 52752.143 23/04/07,07:33:45,01,09,1, 11.9,1,1, 2.820, 10539.341, 342.640, 52752.185 23/04/07,07:33:45,02,09,1, 11.9,1,1, 2.820, 10539.338, 342.633, 52752.174 23/04/07,07:33:45,03,09,1, 11.9,1,1, 2.820, 10539.311, 342.634, 52752.154 23/04/07,07:33:45,04,09,1, 11.9,1,1, 2.820, 10539.328, 342.618, 52752.198 23/04/07,07:33:45,05,09,1, 11.9,1,1, 2.820, 10539.311, 342.617, 52752.160 23/04/07,07:33:45,06,09,1, 11.9,1,1, 2.820, 10539.347, 342.664, 52752.219 23/04/07,07:33:45,07,09,1, 11.9,1,1, 2.820, 10539.319, 342.628, 52752.159 23/04/07,07:33:45,08,09,1, 11.9,1,1, 2.820, 10539.306, 342.655, 52752.177 23/04/07,07:33:45,09,09,1, 11.9,1,1, 2.820, 10539.293, 342.616, 52752.209 23/04/07,07:33:45,10,09,1, 11.9,1,1, 2.820, 10539.311, 342.652, 52752.190 23/04/07,07:33:45,11,09,1, 11.9,1,1, 2.820, 10539.298, 342.671, 52752.214 23/04/07,07:33:45,12,09,1, 11.9,1,1, 2.820, 10539.278, 342.618, 52752.168 23/04/07,07:33:45,13,09,1, 11.9,1,1, 2.820, 10539.297, 342.623, 52752.166 23/04/07,07:33:45,14,09,1, 11.9,1,1, 2.820, 10539.289, 342.642, 52752.140 23/04/07,07:33:45,15,09,1, 11.9,1,1, 2.820, 10539.274, 342.643, 52752.126 23/04/07,07:33:45,16,09,1, 11.9,1,1, 2.820, 10539.284, 342.659, 52752.162 23/04/07,07:33:45,17,09,1, 11.9,1,1, 2.820, 10539.278, 342.645, 52752.149 23/04/07,07:33:45,18,09,1, 11.9,1,1, 2.820, 10539.264, 342.611, 52752.160 23/04/07,07:33:45,19,09,1, 11.9,1,1, 2.820, 10539.263, 342.658, 52752.187 23/04/07,07:33:46,00,08,1, 11.9,1,1, 2.818, 10539.260, 342.658, 52752.187 23/04/07,07:33:46,01,08,1, 11.9,1,1, 2.818, 10539.269, 342.650, 52752.211 23/04/07,07:33:46,02,08,1, 11.9,1,1, 2.818, 10539.274, 342.642, 52752.218 23/04/07,07:33:46,03,08,1, 11.9,1,1, 2.818, 10539.255, 342.631, 52752.201 23/04/07,07:33:46,04,08,1, 11.9,1,1, 2.818, 10539.264, 342.662, 52752.229 23/04/07,07:33:46,05,08,1, 11.9,1,1, 2.818, 10539.268, 342.641, 52752.238 23/04/07,07:33:46,06,08,1, 11.9,1,1, 2.818, 10539.259, 342.653, 52752.162 23/04/07,07:33:46,07,08,1, 11.9,1,1, 2.818, 10539.249, 342.636, 52752.192 23/04/07,07:33:46,08,08,1, 11.9,1,1, 2.818, 10539.264, 342.643, 52752.132 23/04/07,07:33:46,09,08,1, 11.9,1,1, 2.818, 10539.259, 342.678, 52752.193 23/04/07,07:33:46,10,08,1, 11.9,1,1, 2.818, 10539.245, 342.621, 52752.126 23/04/07,07:33:46,11,08,1, 11.9,1,1, 2.818, 10539.222, 342.644, 52752.165 23/04/07,07:33:46,12,08,1, 11.9,1,1, 2.818, 10539.224, 342.650, 52752.167 23/04/07,07:33:46,13,08,1, 11.9,1,1, 2.818, 10539.231, 342.644, 52752.175 23/04/07,07:33:46,14,08,1, 11.9,1,1, 2.818, 10539.226, 342.647, 52752.226 23/04/07,07:33:46,15,08,1, 11.9,1,1, 2.818, 10539.236, 342.637, 52752.219 23/04/07,07:33:46,16,08,1, 11.9,1,1, 2.818, 10539.206, 342.642, 52752.220 23/04/07,07:33:46,17,08,1, 11.9,1,1, 2.818, 10539.224, 342.665, 52752.237 23/04/07,07:33:46,18,08,1, 11.9,1,1, 2.818, 10539.211, 342.672, 52752.217 23/04/07,07:33:46,19,08,1, 11.9,1,1, 2.818, 10539.230, 342.656, 52752.245 23/04/07,07:33:47,00,08,1, 11.9,1,1, 2.820, 10539.227, 342.656, 52752.245 23/04/07,07:33:47,01,08,1, 11.9,1,1, 2.820, 10539.224, 342.632, 52752.219 23/04/07,07:33:47,02,08,1, 11.9,1,1, 2.820, 10539.193, 342.675, 52752.194 23/04/07,07:33:47,03,08,1, 11.9,1,1, 2.820, 10539.222, 342.671, 52752.181 23/04/07,07:33:47,04,08,1, 11.9,1,1, 2.820, 10539.198, 342.654, 52752.193 23/04/07,07:33:47,05,08,1, 11.9,1,1, 2.820, 10539.234, 342.643, 52752.152 23/04/07,07:33:47,06,08,1, 11.9,1,1, 2.820, 10539.196, 342.630, 52752.217 23/04/07,07:33:47,07,08,1, 11.9,1,1, 2.820, 10539.186, 342.676, 52752.197 23/04/07,07:33:47,08,08,1, 11.9,1,1, 2.820, 10539.205, 342.648, 52752.197 23/04/07,07:33:47,09,08,1, 11.9,1,1, 2.820, 10539.191, 342.636, 52752.203 23/04/07,07:33:47,10,08,1, 11.9,1,1, 2.820, 10539.190, 342.648, 52752.162 23/04/07,07:33:47,11,08,1, 11.9,1,1, 2.820, 10539.213, 342.651, 52752.225 23/04/07,07:33:47,12,08,1, 11.9,1,1, 2.820, 10539.176, 342.653, 52752.231 23/04/07,07:33:47,13,08,1, 11.9,1,1, 2.820, 10539.178, 342.637, 52752.219 23/04/07,07:33:47,14,08,1, 11.9,1,1, 2.820, 10539.158, 342.635, 52752.207 23/04/07,07:33:47,15,08,1, 11.9,1,1, 2.820, 10539.177, 342.665, 52752.251 23/04/07,07:33:47,16,08,1, 11.9,1,1, 2.820, 10539.169, 342.667, 52752.264 23/04/07,07:33:47,17,08,1, 11.9,1,1, 2.820, 10539.154, 342.637, 52752.231 23/04/07,07:33:47,18,08,1, 11.9,1,1, 2.820, 10539.171, 342.630, 52752.201 23/04/07,07:33:47,19,08,1, 11.9,1,1, 2.820, 10539.139, 342.656, 52752.196 23/04/07,07:33:48,00,08,1, 11.9,1,1, 2.822, 10539.135, 342.656, 52752.196 23/04/07,07:33:48,01,08,1, 11.9,1,1, 2.822, 10539.138, 342.677, 52752.201 23/04/07,07:33:48,02,08,1, 11.9,1,1, 2.822, 10539.147, 342.647, 52752.205 23/04/07,07:33:48,03,08,1, 11.9,1,1, 2.822, 10539.146, 342.656, 52752.229 23/04/07,07:33:48,04,08,1, 11.9,1,1, 2.822, 10539.162, 342.644, 52752.234 23/04/07,07:33:48,05,08,1, 11.9,1,1, 2.822, 10539.137, 342.651, 52752.268 23/04/07,07:33:48,06,08,1, 11.9,1,1, 2.822, 10539.143, 342.667, 52752.197 23/04/07,07:33:48,07,08,1, 11.9,1,1, 2.822, 10539.128, 342.653, 52752.201 23/04/07,07:33:48,08,08,1, 11.9,1,1, 2.822, 10539.129, 342.674, 52752.256 23/04/07,07:33:48,09,08,1, 11.9,1,1, 2.822, 10539.107, 342.677, 52752.269 23/04/07,07:33:48,10,08,1, 11.9,1,1, 2.822, 10539.120, 342.674, 52752.280 23/04/07,07:33:48,11,08,1, 11.9,1,1, 2.822, 10539.113, 342.651, 52752.260 23/04/07,07:33:48,12,08,1, 11.9,1,1, 2.822, 10539.121, 342.621, 52752.280 23/04/07,07:33:48,13,08,1, 11.9,1,1, 2.822, 10539.127, 342.680, 52752.266 23/04/07,07:33:48,14,08,1, 11.9,1,1, 2.822, 10539.102, 342.645, 52752.271 23/04/07,07:33:48,15,08,1, 11.9,1,1, 2.822, 10539.111, 342.644, 52752.223 23/04/07,07:33:48,16,08,1, 11.9,1,1, 2.822, 10539.082, 342.621, 52752.239 23/04/07,07:33:48,17,08,1, 11.9,1,1, 2.822, 10539.076, 342.632, 52752.218 23/04/07,07:33:48,18,08,1, 11.9,1,1, 2.822, 10539.089, 342.655, 52752.247 23/04/07,07:33:48,19,08,1, 11.9,1,1, 2.822, 10539.097, 342.641, 52752.220 23/04/07,07:33:49,00,08,1, 11.9,1,1, 2.824, 10539.093, 342.641, 52752.220 23/04/07,07:33:49,01,08,1, 11.9,1,1, 2.824, 10539.098, 342.642, 52752.236 23/04/07,07:33:49,02,08,1, 11.9,1,1, 2.824, 10539.078, 342.658, 52752.206 23/04/07,07:33:49,03,08,1, 11.9,1,1, 2.824, 10539.058, 342.646, 52752.219 23/04/07,07:33:49,04,08,1, 11.9,1,1, 2.824, 10539.064, 342.620, 52752.273 23/04/07,07:33:49,05,08,1, 11.9,1,1, 2.824, 10539.069, 342.615, 52752.203 23/04/07,07:33:49,06,08,1, 11.9,1,1, 2.824, 10539.037, 342.633, 52752.270 23/04/07,07:33:49,07,08,1, 11.9,1,1, 2.824, 10539.048, 342.645, 52752.260 23/04/07,07:33:49,08,08,1, 11.9,1,1, 2.824, 10539.048, 342.622, 52752.234 23/04/07,07:33:49,09,08,1, 11.9,1,1, 2.824, 10539.015, 342.619, 52752.277 23/04/07,07:33:49,10,08,1, 11.9,1,1, 2.824, 10539.026, 342.598, 52752.241 23/04/07,07:33:49,11,08,1, 11.9,1,1, 2.824, 10539.055, 342.636, 52752.265 23/04/07,07:33:49,12,08,1, 11.9,1,1, 2.824, 10539.006, 342.618, 52752.239 23/04/07,07:33:49,13,08,1, 11.9,1,1, 2.824, 10539.011, 342.613, 52752.258 23/04/07,07:33:49,14,08,1, 11.9,1,1, 2.824, 10539.012, 342.618, 52752.232 23/04/07,07:33:49,15,08,1, 11.9,1,1, 2.824, 10539.009, 342.622, 52752.221 23/04/07,07:33:49,16,08,1, 11.9,1,1, 2.824, 10539.005, 342.621, 52752.238 23/04/07,07:33:49,17,08,1, 11.9,1,1, 2.824, 10539.028, 342.627, 52752.254 23/04/07,07:33:49,18,08,1, 11.9,1,1, 2.824, 10538.980, 342.590, 52752.240 23/04/07,07:33:49,19,08,1, 11.9,1,1, 2.824, 10538.976, 342.613, 52752.239 23/04/07,07:33:50,00,09,1, 11.9,1,1, 2.821, 10538.976, 342.613, 52752.239 23/04/07,07:33:50,01,09,1, 11.9,1,1, 2.821, 10538.951, 342.597, 52752.273 23/04/07,07:33:50,02,09,1, 11.9,1,1, 2.821, 10538.998, 342.609, 52752.278 23/04/07,07:33:50,03,09,1, 11.9,1,1, 2.821, 10538.957, 342.576, 52752.213 23/04/07,07:33:50,04,09,1, 11.9,1,1, 2.821, 10538.967, 342.609, 52752.263 23/04/07,07:33:50,05,09,1, 11.9,1,1, 2.821, 10538.978, 342.602, 52752.249 23/04/07,07:33:50,06,09,1, 11.9,1,1, 2.821, 10538.946, 342.601, 52752.229 23/04/07,07:33:50,07,09,1, 11.9,1,1, 2.821, 10538.964, 342.612, 52752.242 23/04/07,07:33:50,08,09,1, 11.9,1,1, 2.821, 10538.946, 342.546, 52752.232 23/04/07,07:33:50,09,09,1, 11.9,1,1, 2.821, 10538.952, 342.626, 52752.468 23/04/07,07:33:50,10,09,1, 11.9,1,1, 2.821, 10538.992, 342.593, 52752.100 23/04/07,07:33:50,11,09,1, 11.9,1,1, 2.821, 10538.960, 342.555, 52752.127 23/04/07,07:33:50,12,09,1, 11.9,1,1, 2.821, 10538.919, 342.561, 52752.164 23/04/07,07:33:50,13,09,1, 11.9,1,1, 2.821, 10538.907, 342.547, 52752.203 23/04/07,07:33:50,14,09,1, 11.9,1,1, 2.821, 10538.923, 342.607, 52752.228 23/04/07,07:33:50,15,09,1, 11.9,1,1, 2.821, 10538.926, 342.572, 52752.271 23/04/07,07:33:50,16,09,1, 11.9,1,1, 2.821, 10538.916, 342.563, 52752.226 23/04/07,07:33:50,17,09,1, 11.9,1,1, 2.821, 10538.906, 342.569, 52752.238 23/04/07,07:33:50,18,09,1, 11.9,1,1, 2.821, 10538.925, 342.562, 52752.250 23/04/07,07:33:50,19,09,1, 11.9,1,1, 2.821, 10538.907, 342.580, 52752.282 23/04/07,07:33:51,00,08,1, 11.9,1,1, 2.820, 10538.901, 342.580, 52752.282 23/04/07,07:33:51,01,08,1, 11.9,1,1, 2.820, 10538.870, 342.552, 52752.239 23/04/07,07:33:51,02,08,1, 11.9,1,1, 2.820, 10538.891, 342.528, 52752.264 23/04/07,07:33:51,03,08,1, 11.9,1,1, 2.820, 10538.885, 342.572, 52752.430 23/04/07,07:33:51,04,08,1, 11.9,1,1, 2.820, 10538.883, 342.581, 52752.209 23/04/07,07:33:51,05,08,1, 11.9,1,1, 2.820, 10538.901, 342.564, 52752.185 23/04/07,07:33:51,06,08,1, 11.9,1,1, 2.820, 10538.856, 342.521, 52752.197 23/04/07,07:33:51,07,08,1, 11.9,1,1, 2.820, 10538.863, 342.543, 52752.208 23/04/07,07:33:51,08,08,1, 11.9,1,1, 2.820, 10538.852, 342.526, 52752.222 23/04/07,07:33:51,09,08,1, 11.9,1,1, 2.820, 10538.860, 342.520, 52752.217 23/04/07,07:33:51,10,08,1, 11.9,1,1, 2.820, 10538.833, 342.544, 52752.237 23/04/07,07:33:51,11,08,1, 11.9,1,1, 2.820, 10538.854, 342.491, 52752.233 23/04/07,07:33:51,12,08,1, 11.9,1,1, 2.820, 10538.837, 342.536, 52752.268 23/04/07,07:33:51,13,08,1, 11.9,1,1, 2.820, 10538.848, 342.532, 52752.237 23/04/07,07:33:51,14,08,1, 11.9,1,1, 2.820, 10538.827, 342.498, 52752.242 23/04/07,07:33:51,15,08,1, 11.9,1,1, 2.820, 10538.832, 342.507, 52752.276 23/04/07,07:33:51,16,08,1, 11.9,1,1, 2.820, 10538.820, 342.508, 52752.250 23/04/07,07:33:51,17,08,1, 11.9,1,1, 2.820, 10538.842, 342.508, 52752.260 23/04/07,07:33:51,18,08,1, 11.9,1,1, 2.820, 10538.805, 342.481, 52752.231 23/04/07,07:33:51,19,08,1, 11.9,1,1, 2.820, 10538.801, 342.470, 52752.215 23/04/07,07:33:52,00,08,1, 11.9,1,1, 2.824, 10538.801, 342.470, 52752.215 23/04/07,07:33:52,01,08,1, 11.9,1,1, 2.824, 10538.786, 342.494, 52752.221 23/04/07,07:33:52,02,08,1, 11.9,1,1, 2.824, 10538.802, 342.501, 52752.214 23/04/07,07:33:52,03,08,1, 11.9,1,1, 2.824, 10538.814, 342.462, 52752.200 23/04/07,07:33:52,04,08,1, 11.9,1,1, 2.824, 10538.801, 342.451, 52752.223 23/04/07,07:33:52,05,08,1, 11.9,1,1, 2.824, 10538.805, 342.473, 52752.262 23/04/07,07:33:52,06,08,1, 11.9,1,1, 2.824, 10538.803, 342.466, 52752.213 23/04/07,07:33:52,07,08,1, 11.9,1,1, 2.824, 10538.785, 342.466, 52752.234 23/04/07,07:33:52,08,08,1, 11.9,1,1, 2.824, 10538.793, 342.449, 52752.250 23/04/07,07:33:52,09,08,1, 11.9,1,1, 2.824, 10538.775, 342.444, 52752.194 23/04/07,07:33:52,10,08,1, 11.9,1,1, 2.824, 10538.784, 342.438, 52752.244 23/04/07,07:33:52,11,08,1, 11.9,1,1, 2.824, 10538.790, 342.451, 52752.245 23/04/07,07:33:52,12,08,1, 11.9,1,1, 2.824, 10538.746, 342.421, 52752.193 23/04/07,07:33:52,13,08,1, 11.9,1,1, 2.824, 10538.753, 342.418, 52752.230 23/04/07,07:33:52,14,08,1, 11.9,1,1, 2.824, 10538.786, 342.433, 52752.227 23/04/07,07:33:52,15,08,1, 11.9,1,1, 2.824, 10538.753, 342.422, 52752.189 23/04/07,07:33:52,16,08,1, 11.9,1,1, 2.824, 10538.782, 342.439, 52752.207 23/04/07,07:33:52,17,08,1, 11.9,1,1, 2.824, 10538.744, 342.396, 52752.204 23/04/07,07:33:52,18,08,1, 11.9,1,1, 2.824, 10538.742, 342.407, 52752.194 23/04/07,07:33:52,19,08,1, 11.9,1,1, 2.824, 10538.746, 342.397, 52752.197 23/04/07,07:33:53,00,07,1, 11.9,1,1, 2.821, 10538.743, 342.397, 52752.197 23/04/07,07:33:53,01,07,1, 11.9,1,1, 2.821, 10538.753, 342.389, 52752.227 23/04/07,07:33:53,02,07,1, 11.9,1,1, 2.821, 10538.732, 342.376, 52752.205 23/04/07,07:33:53,03,07,1, 11.9,1,1, 2.821, 10538.710, 342.389, 52752.180 23/04/07,07:33:53,04,07,1, 11.9,1,1, 2.821, 10538.747, 342.396, 52752.238 23/04/07,07:33:53,05,07,1, 11.9,1,1, 2.821, 10538.742, 342.396, 52752.216 23/04/07,07:33:53,06,07,1, 11.9,1,1, 2.821, 10538.738, 342.379, 52752.214 23/04/07,07:33:53,07,07,1, 11.9,1,1, 2.821, 10538.700, 342.374, 52752.270 23/04/07,07:33:53,08,07,1, 11.9,1,1, 2.821, 10538.726, 342.370, 52752.271 23/04/07,07:33:53,09,07,1, 11.9,1,1, 2.821, 10538.707, 342.397, 52752.217 23/04/07,07:33:53,10,07,1, 11.9,1,1, 2.821, 10538.728, 342.347, 52752.245 23/04/07,07:33:53,11,07,1, 11.9,1,1, 2.821, 10538.710, 342.360, 52752.244 23/04/07,07:33:53,12,07,1, 11.9,1,1, 2.821, 10538.714, 342.353, 52752.222 23/04/07,07:33:53,13,07,1, 11.9,1,1, 2.821, 10538.720, 342.352, 52752.207 23/04/07,07:33:53,14,07,1, 11.9,1,1, 2.821, 10538.705, 342.355, 52752.178 23/04/07,07:33:53,15,07,1, 11.9,1,1, 2.821, 10538.699, 342.313, 52752.171 23/04/07,07:33:53,16,07,1, 11.9,1,1, 2.821, 10538.701, 342.322, 52752.185 23/04/07,07:33:53,17,07,1, 11.9,1,1, 2.821, 10538.688, 342.300, 52752.222 23/04/07,07:33:53,18,07,1, 11.9,1,1, 2.821, 10538.690, 342.316, 52752.210 23/04/07,07:33:53,19,07,1, 11.9,1,1, 2.821, 10538.689, 342.333, 52752.277 23/04/07,07:33:54,00,08,1, 11.8,1,1, 2.824, 10538.684, 342.333, 52752.277 23/04/07,07:33:54,01,08,1, 11.8,1,1, 2.824, 10538.682, 342.312, 52752.205 23/04/07,07:33:54,02,08,1, 11.8,1,1, 2.824, 10538.697, 342.316, 52752.250 23/04/07,07:33:54,03,08,1, 11.8,1,1, 2.824, 10538.693, 342.295, 52752.238 23/04/07,07:33:54,04,08,1, 11.8,1,1, 2.824, 10538.671, 342.288, 52752.255 23/04/07,07:33:54,05,08,1, 11.8,1,1, 2.824, 10538.680, 342.266, 52752.250 23/04/07,07:33:54,06,08,1, 11.8,1,1, 2.824, 10538.692, 342.280, 52752.261 23/04/07,07:33:54,07,08,1, 11.8,1,1, 2.824, 10538.679, 342.277, 52752.195 23/04/07,07:33:54,08,08,1, 11.8,1,1, 2.824, 10538.676, 342.249, 52752.165 23/04/07,07:33:54,09,08,1, 11.8,1,1, 2.824, 10538.661, 342.243, 52752.201 23/04/07,07:33:54,10,08,1, 11.8,1,1, 2.824, 10538.654, 342.229, 52752.216 23/04/07,07:33:54,11,08,1, 11.8,1,1, 2.824, 10538.693, 342.245, 52752.178 23/04/07,07:33:54,12,08,1, 11.8,1,1, 2.824, 10538.664, 342.238, 52752.181 23/04/07,07:33:54,13,08,1, 11.8,1,1, 2.824, 10538.652, 342.189, 52752.167 23/04/07,07:33:54,14,08,1, 11.8,1,1, 2.824, 10538.653, 342.253, 52752.182 23/04/07,07:33:54,15,08,1, 11.8,1,1, 2.824, 10538.678, 342.243, 52752.202 23/04/07,07:33:54,16,08,1, 11.8,1,1, 2.824, 10538.640, 342.256, 52752.217 23/04/07,07:33:54,17,08,1, 11.8,1,1, 2.824, 10538.667, 342.214, 52752.225 23/04/07,07:33:54,18,08,1, 11.8,1,1, 2.824, 10538.658, 342.228, 52752.258 23/04/07,07:33:54,19,08,1, 11.8,1,1, 2.824, 10538.642, 342.222, 52752.290 23/04/07,07:33:55,00,08,1, 11.8,1,1, 2.823, 10538.634, 342.222, 52752.290 23/04/07,07:33:55,01,08,1, 11.8,1,1, 2.823, 10538.663, 342.194, 52752.215 23/04/07,07:33:55,02,08,1, 11.8,1,1, 2.823, 10538.641, 342.200, 52752.196 23/04/07,07:33:55,03,08,1, 11.8,1,1, 2.823, 10538.658, 342.207, 52752.212 23/04/07,07:33:55,04,08,1, 11.8,1,1, 2.823, 10538.661, 342.197, 52752.220 23/04/07,07:33:55,05,08,1, 11.8,1,1, 2.823, 10538.643, 342.225, 52752.245 23/04/07,07:33:55,06,08,1, 11.8,1,1, 2.823, 10538.656, 342.183, 52752.221 23/04/07,07:33:55,07,08,1, 11.8,1,1, 2.823, 10538.660, 342.182, 52752.232 23/04/07,07:33:55,08,08,1, 11.8,1,1, 2.823, 10538.664, 342.181, 52752.209 23/04/07,07:33:55,09,08,1, 11.8,1,1, 2.823, 10538.677, 342.168, 52752.202 23/04/07,07:33:55,10,08,1, 11.8,1,1, 2.823, 10538.658, 342.160, 52752.210 23/04/07,07:33:55,11,08,1, 11.8,1,1, 2.823, 10538.655, 342.153, 52752.176 23/04/07,07:33:55,12,08,1, 11.8,1,1, 2.823, 10538.658, 342.168, 52752.239 23/04/07,07:33:55,13,08,1, 11.8,1,1, 2.823, 10538.671, 342.173, 52752.246 23/04/07,07:33:55,14,08,1, 11.8,1,1, 2.823, 10538.656, 342.142, 52752.267 23/04/07,07:33:55,15,08,1, 11.8,1,1, 2.823, 10538.674, 342.158, 52752.245 23/04/07,07:33:55,16,08,1, 11.8,1,1, 2.823, 10538.667, 342.169, 52752.249 23/04/07,07:33:55,17,08,1, 11.8,1,1, 2.823, 10538.673, 342.149, 52752.239 23/04/07,07:33:55,18,08,1, 11.8,1,1, 2.823, 10538.651, 342.142, 52752.215 23/04/07,07:33:55,19,08,1, 11.8,1,1, 2.823, 10538.646, 342.131, 52752.176 23/04/07,07:33:56,00,08,1, 11.9,1,1, 2.821, 10538.642, 342.131, 52752.176 23/04/07,07:33:56,01,08,1, 11.9,1,1, 2.821, 10538.648, 342.126, 52752.196 23/04/07,07:33:56,02,08,1, 11.9,1,1, 2.821, 10538.644, 342.103, 52752.203 23/04/07,07:33:56,03,08,1, 11.9,1,1, 2.821, 10538.671, 342.108, 52752.193 23/04/07,07:33:56,04,08,1, 11.9,1,1, 2.821, 10538.646, 342.083, 52752.183 23/04/07,07:33:56,05,08,1, 11.9,1,1, 2.821, 10538.647, 342.091, 52752.177 23/04/07,07:33:56,06,08,1, 11.9,1,1, 2.821, 10538.670, 342.102, 52752.190 23/04/07,07:33:56,07,08,1, 11.9,1,1, 2.821, 10538.656, 342.086, 52752.163 23/04/07,07:33:56,08,08,1, 11.9,1,1, 2.821, 10538.664, 342.075, 52752.173 23/04/07,07:33:56,09,08,1, 11.9,1,1, 2.821, 10538.668, 342.078, 52752.186 23/04/07,07:33:56,10,08,1, 11.9,1,1, 2.821, 10538.660, 342.059, 52752.183 23/04/07,07:33:56,11,08,1, 11.9,1,1, 2.821, 10538.678, 342.093, 52752.218 23/04/07,07:33:56,12,08,1, 11.9,1,1, 2.821, 10538.659, 342.062, 52752.167 23/04/07,07:33:56,13,08,1, 11.9,1,1, 2.821, 10538.661, 342.061, 52752.200 23/04/07,07:33:56,14,08,1, 11.9,1,1, 2.821, 10538.694, 342.058, 52752.225 23/04/07,07:33:56,15,08,1, 11.9,1,1, 2.821, 10538.666, 342.058, 52752.155 23/04/07,07:33:56,16,08,1, 11.9,1,1, 2.821, 10538.686, 342.049, 52752.219 23/04/07,07:33:56,17,08,1, 11.9,1,1, 2.821, 10538.678, 342.036, 52752.201 23/04/07,07:33:56,18,08,1, 11.9,1,1, 2.821, 10538.680, 342.030, 52752.193 23/04/07,07:33:56,19,08,1, 11.9,1,1, 2.821, 10538.664, 342.049, 52752.208 23/04/07,07:33:57,00,08,1, 11.9,1,1, 2.824, 10538.659, 342.049, 52752.208 23/04/07,07:33:57,01,08,1, 11.9,1,1, 2.824, 10538.684, 342.007, 52752.172 23/04/07,07:33:57,02,08,1, 11.9,1,1, 2.824, 10538.705, 342.038, 52752.186 23/04/07,07:33:57,03,08,1, 11.9,1,1, 2.824, 10538.680, 342.015, 52752.208 23/04/07,07:33:57,04,08,1, 11.9,1,1, 2.824, 10538.684, 342.020, 52752.200 23/04/07,07:33:57,05,08,1, 11.9,1,1, 2.824, 10538.667, 342.029, 52752.222 23/04/07,07:33:57,06,08,1, 11.9,1,1, 2.824, 10538.677, 342.003, 52752.254 23/04/07,07:33:57,07,08,1, 11.9,1,1, 2.824, 10538.679, 342.032, 52752.226 23/04/07,07:33:57,08,08,1, 11.9,1,1, 2.824, 10538.682, 342.022, 52752.250 23/04/07,07:33:57,09,08,1, 11.9,1,1, 2.824, 10538.682, 341.996, 52752.265 23/04/07,07:33:57,10,08,1, 11.9,1,1, 2.824, 10538.683, 342.020, 52752.267 23/04/07,07:33:57,11,08,1, 11.9,1,1, 2.824, 10538.697, 342.008, 52752.245 23/04/07,07:33:57,12,08,1, 11.9,1,1, 2.824, 10538.692, 341.997, 52752.222 23/04/07,07:33:57,13,08,1, 11.9,1,1, 2.824, 10538.709, 341.998, 52752.264 23/04/07,07:33:57,14,08,1, 11.9,1,1, 2.824, 10538.721, 341.997, 52752.254 23/04/07,07:33:57,15,08,1, 11.9,1,1, 2.824, 10538.705, 341.977, 52752.242 23/04/07,07:33:57,16,08,1, 11.9,1,1, 2.824, 10538.703, 341.975, 52752.243 23/04/07,07:33:57,17,08,1, 11.9,1,1, 2.824, 10538.713, 341.984, 52752.206 23/04/07,07:33:57,18,08,1, 11.9,1,1, 2.824, 10538.715, 341.954, 52752.198 23/04/07,07:33:57,19,08,1, 11.9,1,1, 2.824, 10538.724, 341.938, 52752.189 23/04/07,07:33:58,00,08,1, 11.9,1,1, 2.825, 10538.718, 341.938, 52752.189 23/04/07,07:33:58,01,08,1, 11.9,1,1, 2.825, 10538.720, 341.960, 52752.215 23/04/07,07:33:58,02,08,1, 11.9,1,1, 2.825, 10538.710, 341.931, 52752.250 23/04/07,07:33:58,03,08,1, 11.9,1,1, 2.825, 10538.742, 341.961, 52752.253 23/04/07,07:33:58,04,08,1, 11.9,1,1, 2.825, 10538.705, 341.954, 52752.272 23/04/07,07:33:58,05,08,1, 11.9,1,1, 2.825, 10538.698, 341.957, 52752.269 23/04/07,07:33:58,06,08,1, 11.9,1,1, 2.825, 10538.718, 341.953, 52752.280 23/04/07,07:33:58,07,08,1, 11.9,1,1, 2.825, 10538.730, 341.945, 52752.284 23/04/07,07:33:58,08,08,1, 11.9,1,1, 2.825, 10538.721, 341.944, 52752.279 23/04/07,07:33:58,09,08,1, 11.9,1,1, 2.825, 10538.715, 341.933, 52752.273 23/04/07,07:33:58,10,08,1, 11.9,1,1, 2.825, 10538.718, 341.911, 52752.278 23/04/07,07:33:58,11,08,1, 11.9,1,1, 2.825, 10538.721, 341.897, 52752.273 23/04/07,07:33:58,12,08,1, 11.9,1,1, 2.825, 10538.716, 341.901, 52752.255 23/04/07,07:33:58,13,08,1, 11.9,1,1, 2.825, 10538.729, 341.904, 52752.238 23/04/07,07:33:58,14,08,1, 11.9,1,1, 2.825, 10538.747, 341.887, 52752.257 23/04/07,07:33:58,15,08,1, 11.9,1,1, 2.825, 10538.707, 341.899, 52752.233 23/04/07,07:33:58,16,08,1, 11.9,1,1, 2.825, 10538.726, 341.882, 52752.253 23/04/07,07:33:58,17,08,1, 11.9,1,1, 2.825, 10538.727, 341.889, 52752.253 23/04/07,07:33:58,18,08,1, 11.9,1,1, 2.825, 10538.737, 341.885, 52752.288 23/04/07,07:33:58,19,08,1, 11.9,1,1, 2.825, 10538.729, 341.877, 52752.276 23/04/07,07:33:59,00,09,1, 11.8,1,1, 2.822, 10538.726, 341.877, 52752.276 23/04/07,07:33:59,01,09,1, 11.8,1,1, 2.822, 10538.746, 341.884, 52752.310 23/04/07,07:33:59,02,09,1, 11.8,1,1, 2.822, 10538.749, 341.870, 52752.318 23/04/07,07:33:59,03,09,1, 11.8,1,1, 2.822, 10538.739, 341.851, 52752.329 23/04/07,07:33:59,04,09,1, 11.8,1,1, 2.822, 10538.762, 341.873, 52752.319 23/04/07,07:33:59,05,09,1, 11.8,1,1, 2.822, 10538.755, 341.877, 52752.350 23/04/07,07:33:59,06,09,1, 11.8,1,1, 2.822, 10538.746, 341.896, 52752.326 23/04/07,07:33:59,07,09,1, 11.8,1,1, 2.822, 10538.789, 341.893, 52752.324 23/04/07,07:33:59,08,09,1, 11.8,1,1, 2.822, 10538.743, 341.878, 52752.304 23/04/07,07:33:59,09,09,1, 11.8,1,1, 2.822, 10538.769, 341.862, 52752.199 23/04/07,07:33:59,10,09,1, 11.8,1,1, 2.822, 10538.810, 341.869, 52752.315 23/04/07,07:33:59,11,09,1, 11.8,1,1, 2.822, 10538.799, 341.858, 52752.248 23/04/07,07:33:59,12,09,1, 11.8,1,1, 2.822, 10538.795, 341.871, 52752.294 23/04/07,07:33:59,13,09,1, 11.8,1,1, 2.822, 10538.808, 341.859, 52752.304 23/04/07,07:33:59,14,09,1, 11.8,1,1, 2.822, 10538.798, 341.882, 52752.585 23/04/07,07:33:59,15,09,1, 11.8,1,1, 2.822, 10538.845, 341.830, 52752.242 23/04/07,07:33:59,16,09,1, 11.8,1,1, 2.822, 10538.785, 341.848, 52752.289 23/04/07,07:33:59,17,09,1, 11.8,1,1, 2.822, 10538.809, 341.853, 52752.278 23/04/07,07:33:59,18,09,1, 11.8,1,1, 2.822, 10538.783, 341.861, 52752.495 23/04/07,07:33:59,19,09,1, 11.8,1,1, 2.822, 10538.825, 341.852, 52752.329 23/04/07,07:34:00,00,09,1, 11.9,1,1, 2.823, 10538.818, 341.852, 52752.329 23/04/07,07:34:00,01,09,1, 11.9,1,1, 2.823, 10538.800, 341.828, 52752.342 23/04/07,07:34:00,02,09,1, 11.9,1,1, 2.823, 10538.781, 341.825, 52752.305 23/04/07,07:34:00,03,09,1, 11.9,1,1, 2.823, 10538.800, 341.845, 52752.348 23/04/07,07:34:00,04,09,1, 11.9,1,1, 2.823, 10538.804, 341.823, 52752.330 23/04/07,07:34:00,05,09,1, 11.9,1,1, 2.823, 10538.809, 341.826, 52752.284 23/04/07,07:34:00,06,09,1, 11.9,1,1, 2.823, 10538.811, 341.792, 52752.285 23/04/07,07:34:00,07,09,1, 11.9,1,1, 2.823, 10538.796, 341.802, 52752.302 23/04/07,07:34:00,08,09,1, 11.9,1,1, 2.823, 10538.812, 341.816, 52752.309 23/04/07,07:34:00,09,09,1, 11.9,1,1, 2.823, 10538.829, 341.805, 52752.292 23/04/07,07:34:00,10,09,1, 11.9,1,1, 2.823, 10538.809, 341.796, 52752.291 23/04/07,07:34:00,11,09,1, 11.9,1,1, 2.823, 10538.814, 341.848, 52752.323 23/04/07,07:34:00,12,09,1, 11.9,1,1, 2.823, 10538.848, 341.791, 52752.304 23/04/07,07:34:00,13,09,1, 11.9,1,1, 2.823, 10538.812, 341.810, 52752.343 23/04/07,07:34:00,14,09,1, 11.9,1,1, 2.823, 10538.829, 341.777, 52752.334 23/04/07,07:34:00,15,09,1, 11.9,1,1, 2.823, 10538.836, 341.770, 52752.331 23/04/07,07:34:00,16,09,1, 11.9,1,1, 2.823, 10538.865, 341.805, 52752.354 23/04/07,07:34:00,17,09,1, 11.9,1,1, 2.823, 10538.858, 341.819, 52752.334 23/04/07,07:34:00,18,09,1, 11.9,1,1, 2.823, 10538.833, 341.813, 52752.347 23/04/07,07:34:00,19,09,1, 11.9,1,1, 2.823, 10538.846, 341.819, 52752.323 23/04/07,07:34:01,00,09,1, 11.9,1,1, 2.824, 10538.843, 341.819, 52752.323 23/04/07,07:34:01,01,09,1, 11.9,1,1, 2.824, 10538.869, 341.821, 52752.360 23/04/07,07:34:01,02,09,1, 11.9,1,1, 2.824, 10538.833, 341.818, 52752.340 23/04/07,07:34:01,03,09,1, 11.9,1,1, 2.824, 10538.857, 341.792, 52752.274 23/04/07,07:34:01,04,09,1, 11.9,1,1, 2.824, 10538.880, 341.791, 52752.316 23/04/07,07:34:01,05,09,1, 11.9,1,1, 2.824, 10538.866, 341.788, 52752.337 23/04/07,07:34:01,06,09,1, 11.9,1,1, 2.824, 10538.863, 341.838, 52752.362 23/04/07,07:34:01,07,09,1, 11.9,1,1, 2.824, 10538.884, 341.805, 52752.343 23/04/07,07:34:01,08,09,1, 11.9,1,1, 2.824, 10538.874, 341.781, 52752.352 23/04/07,07:34:01,09,09,1, 11.9,1,1, 2.824, 10538.891, 341.797, 52752.357 23/04/07,07:34:01,10,09,1, 11.9,1,1, 2.824, 10538.907, 341.795, 52752.342 23/04/07,07:34:01,11,09,1, 11.9,1,1, 2.824, 10538.888, 341.778, 52752.348 23/04/07,07:34:01,12,09,1, 11.9,1,1, 2.824, 10538.893, 341.764, 52752.356 23/04/07,07:34:01,13,09,1, 11.9,1,1, 2.824, 10538.890, 341.756, 52752.352 23/04/07,07:34:01,14,09,1, 11.9,1,1, 2.824, 10538.894, 341.784, 52752.384 23/04/07,07:34:01,15,09,1, 11.9,1,1, 2.824, 10538.916, 341.776, 52752.414 23/04/07,07:34:01,16,09,1, 11.9,1,1, 2.824, 10538.900, 341.765, 52752.364 23/04/07,07:34:01,17,09,1, 11.9,1,1, 2.824, 10538.918, 341.772, 52752.355 23/04/07,07:34:01,18,09,1, 11.9,1,1, 2.824, 10538.917, 341.725, 52752.355 23/04/07,07:34:01,19,09,1, 11.9,1,1, 2.824, 10538.896, 341.762, 52752.350 23/04/07,07:34:02,00,08,1, 11.9,1,1, 2.822, 10538.893, 341.762, 52752.350 23/04/07,07:34:02,01,08,1, 11.9,1,1, 2.822, 10538.915, 341.724, 52752.318 23/04/07,07:34:02,02,08,1, 11.9,1,1, 2.822, 10538.917, 341.720, 52752.332 23/04/07,07:34:02,03,08,1, 11.9,1,1, 2.822, 10538.914, 341.735, 52752.367 23/04/07,07:34:02,04,08,1, 11.9,1,1, 2.822, 10538.946, 341.744, 52752.391 23/04/07,07:34:02,05,08,1, 11.9,1,1, 2.822, 10538.938, 341.726, 52752.373 23/04/07,07:34:02,06,08,1, 11.9,1,1, 2.822, 10538.937, 341.728, 52752.362 23/04/07,07:34:02,07,08,1, 11.9,1,1, 2.822, 10538.922, 341.740, 52752.394 23/04/07,07:34:02,08,08,1, 11.9,1,1, 2.822, 10538.939, 341.727, 52752.399 23/04/07,07:34:02,09,08,1, 11.9,1,1, 2.822, 10538.953, 341.713, 52752.403 23/04/07,07:34:02,10,08,1, 11.9,1,1, 2.822, 10538.949, 341.723, 52752.401 23/04/07,07:34:02,11,08,1, 11.9,1,1, 2.822, 10538.948, 341.734, 52752.388 23/04/07,07:34:02,12,08,1, 11.9,1,1, 2.822, 10538.973, 341.734, 52752.388 23/04/07,07:34:02,13,08,1, 11.9,1,1, 2.822, 10538.980, 341.752, 52752.402 23/04/07,07:34:02,14,08,1, 11.9,1,1, 2.822, 10538.948, 341.705, 52752.370 23/04/07,07:34:02,15,08,1, 11.9,1,1, 2.822, 10538.931, 341.733, 52752.375 23/04/07,07:34:02,16,08,1, 11.9,1,1, 2.822, 10538.941, 341.738, 52752.367 23/04/07,07:34:02,17,08,1, 11.9,1,1, 2.822, 10538.956, 341.745, 52752.374 23/04/07,07:34:02,18,08,1, 11.9,1,1, 2.822, 10538.996, 341.722, 52752.194 23/04/07,07:34:02,19,08,1, 11.9,1,1, 2.822, 10538.968, 341.701, 52752.316 23/04/07,07:34:03,00,07,1, 11.9,1,1, 2.822, 10538.960, 341.701, 52752.316 23/04/07,07:34:03,01,07,1, 11.9,1,1, 2.822, 10538.999, 341.736, 52752.406 23/04/07,07:34:03,02,07,1, 11.9,1,1, 2.822, 10538.971, 341.736, 52752.376 23/04/07,07:34:03,03,07,1, 11.9,1,1, 2.822, 10538.993, 341.733, 52752.410 23/04/07,07:34:03,04,07,1, 11.9,1,1, 2.822, 10538.993, 341.728, 52752.416 23/04/07,07:34:03,05,07,1, 11.9,1,1, 2.822, 10538.983, 341.753, 52752.477 23/04/07,07:34:03,06,07,1, 11.9,1,1, 2.822, 10538.984, 341.748, 52752.438 23/04/07,07:34:03,07,07,1, 11.9,1,1, 2.822, 10538.973, 341.733, 52752.420 23/04/07,07:34:03,08,07,1, 11.9,1,1, 2.822, 10538.984, 341.756, 52752.410 23/04/07,07:34:03,09,07,1, 11.9,1,1, 2.822, 10538.989, 341.770, 52752.450 23/04/07,07:34:03,10,07,1, 11.9,1,1, 2.822, 10538.968, 341.772, 52752.468 23/04/07,07:34:03,11,07,1, 11.9,1,1, 2.822, 10538.986, 341.776, 52752.409 23/04/07,07:34:03,12,07,1, 11.9,1,1, 2.822, 10539.008, 341.745, 52752.402 23/04/07,07:34:03,13,07,1, 11.9,1,1, 2.822, 10539.018, 341.755, 52752.436 23/04/07,07:34:03,14,07,1, 11.9,1,1, 2.822, 10539.023, 341.770, 52752.443 23/04/07,07:34:03,15,07,1, 11.9,1,1, 2.822, 10539.005, 341.765, 52752.450 23/04/07,07:34:03,16,07,1, 11.9,1,1, 2.822, 10539.008, 341.763, 52752.442 23/04/07,07:34:03,17,07,1, 11.9,1,1, 2.822, 10539.016, 341.747, 52752.429 23/04/07,07:34:03,18,07,1, 11.9,1,1, 2.822, 10539.023, 341.778, 52752.477 23/04/07,07:34:03,19,07,1, 11.9,1,1, 2.822, 10539.003, 341.805, 52752.504 23/04/07,07:34:04,00,06,1, 11.9,1,1, 2.820, 10539.001, 341.805, 52752.504 23/04/07,07:34:04,01,06,1, 11.9,1,1, 2.820, 10539.009, 341.779, 52752.488 23/04/07,07:34:04,02,06,1, 11.9,1,1, 2.820, 10539.012, 341.806, 52752.502 23/04/07,07:34:04,03,06,1, 11.9,1,1, 2.820, 10539.015, 341.780, 52752.491 23/04/07,07:34:04,04,06,1, 11.9,1,1, 2.820, 10539.004, 341.807, 52752.482 23/04/07,07:34:04,05,06,1, 11.9,1,1, 2.820, 10538.977, 341.786, 52752.506 23/04/07,07:34:04,06,06,1, 11.9,1,1, 2.820, 10539.004, 341.782, 52752.508 23/04/07,07:34:04,07,06,1, 11.9,1,1, 2.820, 10539.038, 341.805, 52752.513 23/04/07,07:34:04,08,06,1, 11.9,1,1, 2.820, 10538.995, 341.809, 52752.462 23/04/07,07:34:04,09,06,1, 11.9,1,1, 2.820, 10538.991, 341.787, 52752.489 23/04/07,07:34:04,10,06,1, 11.9,1,1, 2.820, 10538.994, 341.757, 52752.401 23/04/07,07:34:04,11,06,1, 11.9,1,1, 2.820, 10539.009, 341.791, 52752.529 23/04/07,07:34:04,12,06,1, 11.9,1,1, 2.820, 10539.038, 341.815, 52752.548 23/04/07,07:34:04,13,06,1, 11.9,1,1, 2.820, 10539.024, 341.770, 52752.533 23/04/07,07:34:04,14,06,1, 11.9,1,1, 2.820, 10539.020, 341.820, 52752.711 23/04/07,07:34:04,15,06,1, 11.9,1,1, 2.820, 10539.001, 341.815, 52752.580 23/04/07,07:34:04,16,06,1, 11.9,1,1, 2.820, 10538.990, 341.822, 52752.565 23/04/07,07:34:04,17,06,1, 11.9,1,1, 2.820, 10539.026, 341.820, 52752.565 23/04/07,07:34:04,18,06,1, 11.9,1,1, 2.820, 10539.028, 341.804, 52752.566 23/04/07,07:34:04,19,06,1, 11.9,1,1, 2.820, 10539.025, 341.824, 52752.542 23/04/07,07:34:05,00,08,1, 11.8,1,1, 2.821, 10539.018, 341.824, 52752.542 23/04/07,07:34:05,01,08,1, 11.8,1,1, 2.821, 10539.036, 341.808, 52752.567 23/04/07,07:34:05,02,08,1, 11.8,1,1, 2.821, 10539.025, 341.828, 52752.556 23/04/07,07:34:05,03,08,1, 11.8,1,1, 2.821, 10539.045, 341.812, 52752.550 23/04/07,07:34:05,04,08,1, 11.8,1,1, 2.821, 10539.039, 341.822, 52752.588 23/04/07,07:34:05,05,08,1, 11.8,1,1, 2.821, 10539.046, 341.845, 52752.614 23/04/07,07:34:05,06,08,1, 11.8,1,1, 2.821, 10539.047, 341.804, 52752.569 23/04/07,07:34:05,07,08,1, 11.8,1,1, 2.821, 10539.041, 341.822, 52752.586 23/04/07,07:34:05,08,08,1, 11.8,1,1, 2.821, 10539.074, 341.851, 52752.600 23/04/07,07:34:05,09,08,1, 11.8,1,1, 2.821, 10539.073, 341.852, 52752.567 23/04/07,07:34:05,10,08,1, 11.8,1,1, 2.821, 10539.069, 341.856, 52752.579 23/04/07,07:34:05,11,08,1, 11.8,1,1, 2.821, 10539.049, 341.851, 52752.606 23/04/07,07:34:05,12,08,1, 11.8,1,1, 2.821, 10539.057, 341.835, 52752.608 23/04/07,07:34:05,13,08,1, 11.8,1,1, 2.821, 10539.064, 341.904, 52752.662 23/04/07,07:34:05,14,08,1, 11.8,1,1, 2.821, 10539.066, 341.860, 52752.655 23/04/07,07:34:05,15,08,1, 11.8,1,1, 2.821, 10539.066, 341.849, 52752.643 23/04/07,07:34:05,16,08,1, 11.8,1,1, 2.821, 10539.092, 341.854, 52752.643 23/04/07,07:34:05,17,08,1, 11.8,1,1, 2.821, 10539.074, 341.864, 52752.633 23/04/07,07:34:05,18,08,1, 11.8,1,1, 2.821, 10539.072, 341.904, 52752.675 23/04/07,07:34:05,19,08,1, 11.8,1,1, 2.821, 10539.058, 341.876, 52752.615 23/04/07,07:34:06,00,07,1, 11.8,1,1, 2.821, 10539.051, 341.876, 52752.615 23/04/07,07:34:06,01,07,1, 11.8,1,1, 2.821, 10539.063, 341.883, 52752.657 23/04/07,07:34:06,02,07,1, 11.8,1,1, 2.821, 10539.073, 341.885, 52752.650 23/04/07,07:34:06,03,07,1, 11.8,1,1, 2.821, 10539.086, 341.905, 52752.635 23/04/07,07:34:06,04,07,1, 11.8,1,1, 2.821, 10539.061, 341.889, 52752.670 23/04/07,07:34:06,05,07,1, 11.8,1,1, 2.821, 10539.102, 341.899, 52752.662 23/04/07,07:34:06,06,07,1, 11.8,1,1, 2.821, 10539.085, 341.948, 52752.685 23/04/07,07:34:06,07,07,1, 11.8,1,1, 2.821, 10539.076, 341.916, 52752.674 23/04/07,07:34:06,08,07,1, 11.8,1,1, 2.821, 10539.064, 341.886, 52752.640 23/04/07,07:34:06,09,07,1, 11.8,1,1, 2.821, 10539.096, 341.914, 52752.692 23/04/07,07:34:06,10,07,1, 11.8,1,1, 2.821, 10539.092, 341.934, 52752.705 23/04/07,07:34:06,11,07,1, 11.8,1,1, 2.821, 10539.076, 341.943, 52752.700 23/04/07,07:34:06,12,07,1, 11.8,1,1, 2.821, 10539.081, 341.937, 52752.694 23/04/07,07:34:06,13,07,1, 11.8,1,1, 2.821, 10539.080, 341.909, 52752.696 23/04/07,07:34:06,14,07,1, 11.8,1,1, 2.821, 10539.106, 341.940, 52752.711 23/04/07,07:34:06,15,07,1, 11.8,1,1, 2.821, 10539.083, 341.959, 52752.691 23/04/07,07:34:06,16,07,1, 11.8,1,1, 2.821, 10539.093, 341.945, 52752.700 23/04/07,07:34:06,17,07,1, 11.8,1,1, 2.821, 10539.100, 341.933, 52752.672 23/04/07,07:34:06,18,07,1, 11.8,1,1, 2.821, 10539.102, 341.921, 52752.677 23/04/07,07:34:06,19,07,1, 11.8,1,1, 2.821, 10539.110, 341.961, 52752.689 23/04/07,07:34:07,00,08,1, 11.9,1,1, 2.824, 10539.110, 341.961, 52752.689 23/04/07,07:34:07,01,08,1, 11.9,1,1, 2.824, 10539.083, 341.952, 52752.706 23/04/07,07:34:07,02,08,1, 11.9,1,1, 2.824, 10539.108, 341.946, 52752.700 23/04/07,07:34:07,03,08,1, 11.9,1,1, 2.824, 10539.112, 341.987, 52752.725 23/04/07,07:34:07,04,08,1, 11.9,1,1, 2.824, 10539.143, 341.997, 52752.753 23/04/07,07:34:07,05,08,1, 11.9,1,1, 2.824, 10539.115, 342.002, 52752.724 23/04/07,07:34:07,06,08,1, 11.9,1,1, 2.824, 10539.117, 341.988, 52752.731 23/04/07,07:34:07,07,08,1, 11.9,1,1, 2.824, 10539.097, 342.029, 52752.747 23/04/07,07:34:07,08,08,1, 11.9,1,1, 2.824, 10539.124, 342.032, 52752.795 23/04/07,07:34:07,09,08,1, 11.9,1,1, 2.824, 10539.135, 341.991, 52752.751 23/04/07,07:34:07,10,08,1, 11.9,1,1, 2.824, 10539.132, 342.013, 52752.786 23/04/07,07:34:07,11,08,1, 11.9,1,1, 2.824, 10539.127, 342.007, 52752.755 23/04/07,07:34:07,12,08,1, 11.9,1,1, 2.824, 10539.135, 342.028, 52752.749 23/04/07,07:34:07,13,08,1, 11.9,1,1, 2.824, 10539.152, 342.022, 52752.746 23/04/07,07:34:07,14,08,1, 11.9,1,1, 2.824, 10539.146, 342.005, 52752.753 23/04/07,07:34:07,15,08,1, 11.9,1,1, 2.824, 10539.136, 342.019, 52752.756 23/04/07,07:34:07,16,08,1, 11.9,1,1, 2.824, 10539.154, 342.021, 52752.738 23/04/07,07:34:07,17,08,1, 11.9,1,1, 2.824, 10539.137, 342.060, 52752.762 23/04/07,07:34:07,18,08,1, 11.9,1,1, 2.824, 10539.117, 342.031, 52752.766 23/04/07,07:34:07,19,08,1, 11.9,1,1, 2.824, 10539.155, 342.029, 52752.799 23/04/07,07:34:08,00,08,1, 11.9,1,1, 2.821, 10539.151, 342.029, 52752.799 23/04/07,07:34:08,01,08,1, 11.9,1,1, 2.821, 10539.134, 342.064, 52752.828 23/04/07,07:34:08,02,08,1, 11.9,1,1, 2.821, 10539.144, 342.066, 52752.768 23/04/07,07:34:08,03,08,1, 11.9,1,1, 2.821, 10539.140, 342.060, 52752.805 23/04/07,07:34:08,04,08,1, 11.9,1,1, 2.821, 10539.133, 342.051, 52752.827 23/04/07,07:34:08,05,08,1, 11.9,1,1, 2.821, 10539.141, 342.066, 52752.806 23/04/07,07:34:08,06,08,1, 11.9,1,1, 2.821, 10539.131, 342.094, 52752.836 23/04/07,07:34:08,07,08,1, 11.9,1,1, 2.821, 10539.141, 342.062, 52752.799 23/04/07,07:34:08,08,08,1, 11.9,1,1, 2.821, 10539.149, 342.065, 52752.829 23/04/07,07:34:08,09,08,1, 11.9,1,1, 2.821, 10539.142, 342.110, 52752.830 23/04/07,07:34:08,10,08,1, 11.9,1,1, 2.821, 10539.139, 342.087, 52752.817 23/04/07,07:34:08,11,08,1, 11.9,1,1, 2.821, 10539.147, 342.076, 52752.813 23/04/07,07:34:08,12,08,1, 11.9,1,1, 2.821, 10539.129, 342.098, 52752.823 23/04/07,07:34:08,13,08,1, 11.9,1,1, 2.821, 10539.136, 342.097, 52752.870 23/04/07,07:34:08,14,08,1, 11.9,1,1, 2.821, 10539.165, 342.125, 52752.735 23/04/07,07:34:08,15,08,1, 11.9,1,1, 2.821, 10539.163, 342.128, 52752.894 23/04/07,07:34:08,16,08,1, 11.9,1,1, 2.821, 10539.156, 342.077, 52752.833 23/04/07,07:34:08,17,08,1, 11.9,1,1, 2.821, 10539.152, 342.124, 52752.854 23/04/07,07:34:08,18,08,1, 11.9,1,1, 2.821, 10539.118, 342.134, 52752.865 23/04/07,07:34:08,19,08,1, 11.9,1,1, 2.821, 10539.126, 342.161, 52752.896 23/04/07,07:34:09,00,08,1, 11.8,1,1, 2.819, 10539.118, 342.161, 52752.896 23/04/07,07:34:09,01,08,1, 11.8,1,1, 2.819, 10539.145, 342.122, 52752.896 23/04/07,07:34:09,02,08,1, 11.8,1,1, 2.819, 10539.139, 342.164, 52752.901 23/04/07,07:34:09,03,08,1, 11.8,1,1, 2.819, 10539.128, 342.143, 52752.919 23/04/07,07:34:09,04,08,1, 11.8,1,1, 2.819, 10539.127, 342.176, 52752.874 23/04/07,07:34:09,05,08,1, 11.8,1,1, 2.819, 10539.119, 342.150, 52752.920 23/04/07,07:34:09,06,08,1, 11.8,1,1, 2.819, 10539.136, 342.161, 52752.921 23/04/07,07:34:09,07,08,1, 11.8,1,1, 2.819, 10539.109, 342.206, 52752.903 23/04/07,07:34:09,08,08,1, 11.8,1,1, 2.819, 10539.116, 342.194, 52752.912 23/04/07,07:34:09,09,08,1, 11.8,1,1, 2.819, 10539.127, 342.187, 52752.890 23/04/07,07:34:09,10,08,1, 11.8,1,1, 2.819, 10539.135, 342.202, 52752.921 23/04/07,07:34:09,11,08,1, 11.8,1,1, 2.819, 10539.123, 342.216, 52752.928 23/04/07,07:34:09,12,08,1, 11.8,1,1, 2.819, 10539.143, 342.204, 52752.973 23/04/07,07:34:09,13,08,1, 11.8,1,1, 2.819, 10539.131, 342.204, 52752.962 23/04/07,07:34:09,14,08,1, 11.8,1,1, 2.819, 10539.117, 342.213, 52752.956 23/04/07,07:34:09,15,08,1, 11.8,1,1, 2.819, 10539.138, 342.245, 52753.010 23/04/07,07:34:09,16,08,1, 11.8,1,1, 2.819, 10539.135, 342.244, 52752.975 23/04/07,07:34:09,17,08,1, 11.8,1,1, 2.819, 10539.124, 342.251, 52752.976 23/04/07,07:34:09,18,08,1, 11.8,1,1, 2.819, 10539.126, 342.237, 52752.965 23/04/07,07:34:09,19,08,1, 11.8,1,1, 2.819, 10539.132, 342.256, 52752.984 23/04/07,07:34:10,00,08,1, 11.9,1,1, 2.824, 10539.126, 342.256, 52752.984 23/04/07,07:34:10,01,08,1, 11.9,1,1, 2.824, 10539.127, 342.259, 52752.980 23/04/07,07:34:10,02,08,1, 11.9,1,1, 2.824, 10539.122, 342.254, 52752.985 23/04/07,07:34:10,03,08,1, 11.9,1,1, 2.824, 10539.124, 342.296, 52752.975 23/04/07,07:34:10,04,08,1, 11.9,1,1, 2.824, 10539.141, 342.285, 52753.018 23/04/07,07:34:10,05,08,1, 11.9,1,1, 2.824, 10539.148, 342.280, 52752.997 23/04/07,07:34:10,06,08,1, 11.9,1,1, 2.824, 10539.102, 342.303, 52753.011 23/04/07,07:34:10,07,08,1, 11.9,1,1, 2.824, 10539.125, 342.297, 52753.007 23/04/07,07:34:10,08,08,1, 11.9,1,1, 2.824, 10539.125, 342.318, 52752.999 23/04/07,07:34:10,09,08,1, 11.9,1,1, 2.824, 10539.126, 342.336, 52753.027 23/04/07,07:34:10,10,08,1, 11.9,1,1, 2.824, 10539.084, 342.300, 52753.009 23/04/07,07:34:10,11,08,1, 11.9,1,1, 2.824, 10539.119, 342.329, 52753.022 23/04/07,07:34:10,12,08,1, 11.9,1,1, 2.824, 10539.124, 342.331, 52753.048 23/04/07,07:34:10,13,08,1, 11.9,1,1, 2.824, 10539.133, 342.366, 52753.058 23/04/07,07:34:10,14,08,1, 11.9,1,1, 2.824, 10539.089, 342.375, 52753.047 23/04/07,07:34:10,15,08,1, 11.9,1,1, 2.824, 10539.108, 342.339, 52753.032 23/04/07,07:34:10,16,08,1, 11.9,1,1, 2.824, 10539.087, 342.376, 52753.044 23/04/07,07:34:10,17,08,1, 11.9,1,1, 2.824, 10539.121, 342.398, 52753.048 23/04/07,07:34:10,18,08,1, 11.9,1,1, 2.824, 10539.093, 342.371, 52753.041 23/04/07,07:34:10,19,08,1, 11.9,1,1, 2.824, 10539.094, 342.379, 52753.037 23/04/07,07:34:11,00,07,1, 11.9,1,1, 2.824, 10539.093, 342.379, 52753.037 23/04/07,07:34:11,01,07,1, 11.9,1,1, 2.824, 10539.110, 342.430, 52753.039 23/04/07,07:34:11,02,07,1, 11.9,1,1, 2.824, 10539.099, 342.430, 52753.046 23/04/07,07:34:11,03,07,1, 11.9,1,1, 2.824, 10539.106, 342.400, 52753.062 23/04/07,07:34:11,04,07,1, 11.9,1,1, 2.824, 10539.091, 342.409, 52753.027 23/04/07,07:34:11,05,07,1, 11.9,1,1, 2.824, 10539.087, 342.431, 52753.076 23/04/07,07:34:11,06,07,1, 11.9,1,1, 2.824, 10539.080, 342.445, 52753.062 23/04/07,07:34:11,07,07,1, 11.9,1,1, 2.824, 10539.089, 342.429, 52752.894 23/04/07,07:34:11,08,07,1, 11.9,1,1, 2.824, 10539.050, 342.418, 52753.081 23/04/07,07:34:11,09,07,1, 11.9,1,1, 2.824, 10539.073, 342.483, 52753.108 23/04/07,07:34:11,10,07,1, 11.9,1,1, 2.824, 10539.074, 342.493, 52753.127 23/04/07,07:34:11,11,07,1, 11.9,1,1, 2.824, 10539.082, 342.483, 52753.123 23/04/07,07:34:11,12,07,1, 11.9,1,1, 2.824, 10539.092, 342.473, 52753.146 23/04/07,07:34:11,13,07,1, 11.9,1,1, 2.824, 10539.077, 342.475, 52753.128 23/04/07,07:34:11,14,07,1, 11.9,1,1, 2.824, 10539.068, 342.484, 52753.127 23/04/07,07:34:11,15,07,1, 11.9,1,1, 2.824, 10539.087, 342.503, 52753.113 23/04/07,07:34:11,16,07,1, 11.9,1,1, 2.824, 10539.078, 342.490, 52753.105 23/04/07,07:34:11,17,07,1, 11.9,1,1, 2.824, 10539.068, 342.518, 52753.122 23/04/07,07:34:11,18,07,1, 11.9,1,1, 2.824, 10539.057, 342.536, 52753.142 23/04/07,07:34:11,19,07,1, 11.9,1,1, 2.824, 10539.063, 342.551, 52753.159 23/04/07,07:34:12,00,08,1, 11.9,1,1, 2.821, 10539.060, 342.551, 52753.159 23/04/07,07:34:12,01,08,1, 11.9,1,1, 2.821, 10539.066, 342.514, 52753.147 23/04/07,07:34:12,02,08,1, 11.9,1,1, 2.821, 10539.040, 342.548, 52753.147 23/04/07,07:34:12,03,08,1, 11.9,1,1, 2.821, 10539.043, 342.584, 52753.255 23/04/07,07:34:12,04,08,1, 11.9,1,1, 2.821, 10539.066, 342.557, 52753.115 23/04/07,07:34:12,05,08,1, 11.9,1,1, 2.821, 10539.027, 342.575, 52753.253 23/04/07,07:34:12,06,08,1, 11.9,1,1, 2.821, 10539.063, 342.563, 52753.161 23/04/07,07:34:12,07,08,1, 11.9,1,1, 2.821, 10539.062, 342.540, 52753.172 23/04/07,07:34:12,08,08,1, 11.9,1,1, 2.821, 10539.061, 342.588, 52753.205 23/04/07,07:34:12,09,08,1, 11.9,1,1, 2.821, 10539.047, 342.552, 52753.192 23/04/07,07:34:12,10,08,1, 11.9,1,1, 2.821, 10539.043, 342.597, 52753.217 23/04/07,07:34:12,11,08,1, 11.9,1,1, 2.821, 10539.062, 342.608, 52753.200 23/04/07,07:34:12,12,08,1, 11.9,1,1, 2.821, 10539.049, 342.585, 52753.232 23/04/07,07:34:12,13,08,1, 11.9,1,1, 2.821, 10539.059, 342.586, 52753.216 23/04/07,07:34:12,14,08,1, 11.9,1,1, 2.821, 10539.028, 342.598, 52753.161 23/04/07,07:34:12,15,08,1, 11.9,1,1, 2.821, 10539.053, 342.607, 52753.206 23/04/07,07:34:12,16,08,1, 11.9,1,1, 2.821, 10539.028, 342.625, 52753.202 23/04/07,07:34:12,17,08,1, 11.9,1,1, 2.821, 10539.037, 342.598, 52753.193 23/04/07,07:34:12,18,08,1, 11.9,1,1, 2.821, 10539.030, 342.624, 52753.209 23/04/07,07:34:12,19,08,1, 11.9,1,1, 2.821, 10539.020, 342.616, 52753.220 23/04/07,07:34:13,00,08,1, 11.8,1,1, 2.826, 10539.018, 342.616, 52753.220 23/04/07,07:34:13,01,08,1, 11.8,1,1, 2.826, 10539.017, 342.671, 52753.228 23/04/07,07:34:13,02,08,1, 11.8,1,1, 2.826, 10539.023, 342.637, 52753.217 23/04/07,07:34:13,03,08,1, 11.8,1,1, 2.826, 10538.991, 342.627, 52753.090 23/04/07,07:34:13,04,08,1, 11.8,1,1, 2.826, 10538.990, 342.689, 52753.311 23/04/07,07:34:13,05,08,1, 11.8,1,1, 2.826, 10539.045, 342.667, 52753.263 23/04/07,07:34:13,06,08,1, 11.8,1,1, 2.826, 10539.028, 342.677, 52753.298 23/04/07,07:34:13,07,08,1, 11.8,1,1, 2.826, 10538.983, 342.658, 52753.226 23/04/07,07:34:13,08,08,1, 11.8,1,1, 2.826, 10538.989, 342.668, 52753.218 23/04/07,07:34:13,09,08,1, 11.8,1,1, 2.826, 10539.052, 342.723, 52753.248 23/04/07,07:34:13,10,08,1, 11.8,1,1, 2.826, 10539.011, 342.718, 52753.259 23/04/07,07:34:13,11,08,1, 11.8,1,1, 2.826, 10538.998, 342.699, 52753.198 23/04/07,07:34:13,12,08,1, 11.8,1,1, 2.826, 10539.012, 342.688, 52753.213 23/04/07,07:34:13,13,08,1, 11.8,1,1, 2.826, 10539.000, 342.706, 52753.225 23/04/07,07:34:13,14,08,1, 11.8,1,1, 2.826, 10539.011, 342.735, 52753.209 23/04/07,07:34:13,15,08,1, 11.8,1,1, 2.826, 10539.012, 342.712, 52753.254 23/04/07,07:34:13,16,08,1, 11.8,1,1, 2.826, 10538.984, 342.723, 52753.228 23/04/07,07:34:13,17,08,1, 11.8,1,1, 2.826, 10539.001, 342.722, 52753.260 23/04/07,07:34:13,18,08,1, 11.8,1,1, 2.826, 10539.005, 342.733, 52753.273 23/04/07,07:34:13,19,08,1, 11.8,1,1, 2.826, 10539.014, 342.768, 52753.268 23/04/07,07:34:14,00,08,1, 11.9,1,1, 2.823, 10539.010, 342.768, 52753.268 23/04/07,07:34:14,01,08,1, 11.9,1,1, 2.823, 10538.990, 342.746, 52753.285 23/04/07,07:34:14,02,08,1, 11.9,1,1, 2.823, 10538.986, 342.765, 52753.279 23/04/07,07:34:14,03,08,1, 11.9,1,1, 2.823, 10539.000, 342.763, 52753.292 23/04/07,07:34:14,04,08,1, 11.9,1,1, 2.823, 10538.968, 342.759, 52753.272 23/04/07,07:34:14,05,08,1, 11.9,1,1, 2.823, 10539.008, 342.765, 52753.290 23/04/07,07:34:14,06,08,1, 11.9,1,1, 2.823, 10538.984, 342.786, 52753.312 23/04/07,07:34:14,07,08,1, 11.9,1,1, 2.823, 10538.979, 342.800, 52753.292 23/04/07,07:34:14,08,08,1, 11.9,1,1, 2.823, 10538.990, 342.782, 52753.258 23/04/07,07:34:14,09,08,1, 11.9,1,1, 2.823, 10538.994, 342.774, 52753.284 23/04/07,07:34:14,10,08,1, 11.9,1,1, 2.823, 10539.004, 342.827, 52753.261 23/04/07,07:34:14,11,08,1, 11.9,1,1, 2.823, 10538.975, 342.820, 52753.290 23/04/07,07:34:14,12,08,1, 11.9,1,1, 2.823, 10538.962, 342.801, 52753.266 23/04/07,07:34:14,13,08,1, 11.9,1,1, 2.823, 10538.988, 342.812, 52753.298 23/04/07,07:34:14,14,08,1, 11.9,1,1, 2.823, 10538.991, 342.829, 52753.285 23/04/07,07:34:14,15,08,1, 11.9,1,1, 2.823, 10538.987, 342.856, 52753.287 23/04/07,07:34:14,16,08,1, 11.9,1,1, 2.823, 10538.996, 342.853, 52753.305 23/04/07,07:34:14,17,08,1, 11.9,1,1, 2.823, 10538.969, 342.842, 52753.298 23/04/07,07:34:14,18,08,1, 11.9,1,1, 2.823, 10539.011, 342.878, 52753.301 23/04/07,07:34:14,19,08,1, 11.9,1,1, 2.823, 10538.960, 342.856, 52753.330 23/04/07,07:34:15,00,08,1, 11.9,1,1, 2.823, 10538.960, 342.856, 52753.330 23/04/07,07:34:15,01,08,1, 11.9,1,1, 2.823, 10538.978, 342.882, 52753.365 23/04/07,07:34:15,02,08,1, 11.9,1,1, 2.823, 10538.958, 342.848, 52753.313 23/04/07,07:34:15,03,08,1, 11.9,1,1, 2.823, 10538.982, 342.891, 52753.341 23/04/07,07:34:15,04,08,1, 11.9,1,1, 2.823, 10538.974, 342.895, 52753.320 23/04/07,07:34:15,05,08,1, 11.9,1,1, 2.823, 10538.991, 342.890, 52753.301 23/04/07,07:34:15,06,08,1, 11.9,1,1, 2.823, 10538.971, 342.875, 52753.291 23/04/07,07:34:15,07,08,1, 11.9,1,1, 2.823, 10538.979, 342.885, 52753.280 23/04/07,07:34:15,08,08,1, 11.9,1,1, 2.823, 10538.988, 342.891, 52753.313 23/04/07,07:34:15,09,08,1, 11.9,1,1, 2.823, 10538.968, 342.868, 52753.341 23/04/07,07:34:15,10,08,1, 11.9,1,1, 2.823, 10538.977, 342.888, 52753.305 23/04/07,07:34:15,11,08,1, 11.9,1,1, 2.823, 10538.963, 342.893, 52753.338 23/04/07,07:34:15,12,08,1, 11.9,1,1, 2.823, 10538.960, 342.921, 52753.342 23/04/07,07:34:15,13,08,1, 11.9,1,1, 2.823, 10538.959, 342.901, 52753.375 23/04/07,07:34:15,14,08,1, 11.9,1,1, 2.823, 10538.948, 342.916, 52753.383 23/04/07,07:34:15,15,08,1, 11.9,1,1, 2.823, 10538.951, 342.916, 52753.371 23/04/07,07:34:15,16,08,1, 11.9,1,1, 2.823, 10538.956, 342.923, 52753.382 23/04/07,07:34:15,17,08,1, 11.9,1,1, 2.823, 10538.976, 342.963, 52753.410 23/04/07,07:34:15,18,08,1, 11.9,1,1, 2.823, 10538.960, 342.930, 52753.367 23/04/07,07:34:15,19,08,1, 11.9,1,1, 2.823, 10538.945, 342.927, 52753.329 23/04/07,07:34:16,00,08,1, 11.9,1,1, 2.822, 10538.943, 342.927, 52753.329 23/04/07,07:34:16,01,08,1, 11.9,1,1, 2.822, 10538.952, 342.964, 52753.370 23/04/07,07:34:16,02,08,1, 11.9,1,1, 2.822, 10538.944, 342.972, 52753.349 23/04/07,07:34:16,03,08,1, 11.9,1,1, 2.822, 10538.942, 342.942, 52753.328 23/04/07,07:34:16,04,08,1, 11.9,1,1, 2.822, 10538.936, 342.968, 52753.303 23/04/07,07:34:16,05,08,1, 11.9,1,1, 2.822, 10538.950, 342.953, 52753.334 23/04/07,07:34:16,06,08,1, 11.9,1,1, 2.822, 10538.943, 342.920, 52753.332 23/04/07,07:34:16,07,08,1, 11.9,1,1, 2.822, 10538.938, 342.957, 52753.382 23/04/07,07:34:16,08,08,1, 11.9,1,1, 2.822, 10538.946, 342.936, 52753.342 23/04/07,07:34:16,09,08,1, 11.9,1,1, 2.822, 10538.948, 342.942, 52753.375 23/04/07,07:34:16,10,08,1, 11.9,1,1, 2.822, 10538.934, 342.976, 52753.358 23/04/07,07:34:16,11,08,1, 11.9,1,1, 2.822, 10538.937, 342.927, 52753.358 23/04/07,07:34:16,12,08,1, 11.9,1,1, 2.822, 10538.933, 342.940, 52753.395 23/04/07,07:34:16,13,08,1, 11.9,1,1, 2.822, 10538.949, 342.974, 52753.412 23/04/07,07:34:16,14,08,1, 11.9,1,1, 2.822, 10538.932, 342.968, 52753.386 23/04/07,07:34:16,15,08,1, 11.9,1,1, 2.822, 10538.924, 342.981, 52753.403 23/04/07,07:34:16,16,08,1, 11.9,1,1, 2.822, 10538.938, 342.946, 52753.375 23/04/07,07:34:16,17,08,1, 11.9,1,1, 2.822, 10538.917, 342.983, 52753.397 23/04/07,07:34:16,18,08,1, 11.9,1,1, 2.822, 10538.942, 342.995, 52753.413 23/04/07,07:34:16,19,08,1, 11.9,1,1, 2.822, 10538.946, 342.962, 52753.368 23/04/07,07:34:17,00,08,1, 11.9,1,1, 2.822, 10538.943, 342.962, 52753.368 23/04/07,07:34:17,01,08,1, 11.9,1,1, 2.822, 10538.921, 343.003, 52753.378 23/04/07,07:34:17,02,08,1, 11.9,1,1, 2.822, 10538.913, 342.990, 52753.368 23/04/07,07:34:17,03,08,1, 11.9,1,1, 2.822, 10538.920, 343.002, 52753.379 23/04/07,07:34:17,04,08,1, 11.9,1,1, 2.822, 10538.912, 342.970, 52753.370 23/04/07,07:34:17,05,08,1, 11.9,1,1, 2.822, 10538.881, 342.973, 52753.377 23/04/07,07:34:17,06,08,1, 11.9,1,1, 2.822, 10538.884, 343.021, 52753.401 23/04/07,07:34:17,07,08,1, 11.9,1,1, 2.822, 10538.896, 342.988, 52753.419 23/04/07,07:34:17,08,08,1, 11.9,1,1, 2.822, 10538.893, 342.980, 52753.406 23/04/07,07:34:17,09,08,1, 11.9,1,1, 2.822, 10538.886, 342.990, 52753.418 23/04/07,07:34:17,10,08,1, 11.9,1,1, 2.822, 10538.877, 342.961, 52753.365 23/04/07,07:34:17,11,08,1, 11.9,1,1, 2.822, 10538.887, 342.995, 52753.411 23/04/07,07:34:17,12,08,1, 11.9,1,1, 2.822, 10538.886, 342.982, 52753.425 23/04/07,07:34:17,13,08,1, 11.9,1,1, 2.822, 10538.888, 342.968, 52753.400 23/04/07,07:34:17,14,08,1, 11.9,1,1, 2.822, 10538.854, 342.987, 52753.355 23/04/07,07:34:17,15,08,1, 11.9,1,1, 2.822, 10538.855, 343.005, 52753.435 23/04/07,07:34:17,16,08,1, 11.9,1,1, 2.822, 10538.871, 342.994, 52753.376 23/04/07,07:34:17,17,08,1, 11.9,1,1, 2.822, 10538.872, 342.972, 52753.383 23/04/07,07:34:17,18,08,1, 11.9,1,1, 2.822, 10538.886, 342.969, 52753.360 23/04/07,07:34:17,19,08,1, 11.9,1,1, 2.822, 10538.887, 342.992, 52753.394 23/04/07,07:34:18,00,08,1, 11.9,1,1, 2.823, 10538.884, 342.992, 52753.394 23/04/07,07:34:18,01,08,1, 11.9,1,1, 2.823, 10538.865, 342.973, 52753.392 23/04/07,07:34:18,02,08,1, 11.9,1,1, 2.823, 10538.862, 342.981, 52753.349 23/04/07,07:34:18,03,08,1, 11.9,1,1, 2.823, 10538.864, 342.993, 52753.398 23/04/07,07:34:18,04,08,1, 11.9,1,1, 2.823, 10538.855, 343.007, 52753.433 23/04/07,07:34:18,05,08,1, 11.9,1,1, 2.823, 10538.858, 342.998, 52753.445 23/04/07,07:34:18,06,08,1, 11.9,1,1, 2.823, 10538.845, 342.962, 52753.412 23/04/07,07:34:18,07,08,1, 11.9,1,1, 2.823, 10538.840, 343.000, 52753.426 23/04/07,07:34:18,08,08,1, 11.9,1,1, 2.823, 10538.855, 343.000, 52753.431 23/04/07,07:34:18,09,08,1, 11.9,1,1, 2.823, 10538.827, 342.991, 52753.432 23/04/07,07:34:18,10,08,1, 11.9,1,1, 2.823, 10538.841, 342.989, 52753.413 23/04/07,07:34:18,11,08,1, 11.9,1,1, 2.823, 10538.837, 342.960, 52753.408 23/04/07,07:34:18,12,08,1, 11.9,1,1, 2.823, 10538.868, 343.002, 52753.424 23/04/07,07:34:18,13,08,1, 11.9,1,1, 2.823, 10538.856, 342.987, 52753.415 23/04/07,07:34:18,14,08,1, 11.9,1,1, 2.823, 10538.849, 342.956, 52753.419 23/04/07,07:34:18,15,08,1, 11.9,1,1, 2.823, 10538.843, 342.976, 52753.447 23/04/07,07:34:18,16,08,1, 11.9,1,1, 2.823, 10538.837, 342.983, 52753.456 23/04/07,07:34:18,17,08,1, 11.9,1,1, 2.823, 10538.844, 342.983, 52753.412 23/04/07,07:34:18,18,08,1, 11.9,1,1, 2.823, 10538.849, 343.011, 52753.427 23/04/07,07:34:18,19,08,1, 11.9,1,1, 2.823, 10538.835, 342.966, 52753.362 23/04/07,07:34:19,00,07,1, 11.9,1,1, 2.821, 10538.834, 342.966, 52753.362 23/04/07,07:34:19,01,07,1, 11.9,1,1, 2.821, 10538.841, 342.999, 52753.427 23/04/07,07:34:19,02,07,1, 11.9,1,1, 2.821, 10538.818, 342.991, 52753.368 23/04/07,07:34:19,03,07,1, 11.9,1,1, 2.821, 10538.828, 342.987, 52753.413 23/04/07,07:34:19,04,07,1, 11.9,1,1, 2.821, 10538.799, 342.992, 52753.364 23/04/07,07:34:19,05,07,1, 11.9,1,1, 2.821, 10538.810, 342.986, 52753.387 23/04/07,07:34:19,06,07,1, 11.9,1,1, 2.821, 10538.798, 342.985, 52753.415 23/04/07,07:34:19,07,07,1, 11.9,1,1, 2.821, 10538.801, 342.972, 52753.382 23/04/07,07:34:19,08,07,1, 11.9,1,1, 2.821, 10538.805, 342.986, 52753.385 23/04/07,07:34:19,09,07,1, 11.9,1,1, 2.821, 10538.805, 342.970, 52753.362 23/04/07,07:34:19,10,07,1, 11.9,1,1, 2.821, 10538.786, 342.985, 52753.356 23/04/07,07:34:19,11,07,1, 11.9,1,1, 2.821, 10538.777, 342.970, 52753.362 23/04/07,07:34:19,12,07,1, 11.9,1,1, 2.821, 10538.779, 342.935, 52753.336 23/04/07,07:34:19,13,07,1, 11.9,1,1, 2.821, 10538.773, 342.969, 52753.377 23/04/07,07:34:19,14,07,1, 11.9,1,1, 2.821, 10538.793, 342.981, 52753.394 23/04/07,07:34:19,15,07,1, 11.9,1,1, 2.821, 10538.785, 342.945, 52753.369 23/04/07,07:34:19,16,07,1, 11.9,1,1, 2.821, 10538.795, 342.948, 52753.386 23/04/07,07:34:19,17,07,1, 11.9,1,1, 2.821, 10538.758, 342.966, 52753.412 23/04/07,07:34:19,18,07,1, 11.9,1,1, 2.821, 10538.773, 342.994, 52753.412 23/04/07,07:34:19,19,07,1, 11.9,1,1, 2.821, 10538.796, 342.955, 52753.431 23/04/07,07:34:20,00,06,1, 11.9,1,1, 2.824, 10538.793, 342.955, 52753.431 23/04/07,07:34:20,01,06,1, 11.9,1,1, 2.824, 10538.771, 342.959, 52753.438 23/04/07,07:34:20,02,06,1, 11.9,1,1, 2.824, 10538.767, 342.982, 52753.412 23/04/07,07:34:20,03,06,1, 11.9,1,1, 2.824, 10538.773, 342.958, 52753.386 23/04/07,07:34:20,04,06,1, 11.9,1,1, 2.824, 10538.754, 342.918, 52753.406 23/04/07,07:34:20,05,06,1, 11.9,1,1, 2.824, 10538.744, 342.924, 52753.423 23/04/07,07:34:20,06,06,1, 11.9,1,1, 2.824, 10538.757, 342.930, 52753.389 23/04/07,07:34:20,07,06,1, 11.9,1,1, 2.824, 10538.758, 342.936, 52753.426 23/04/07,07:34:20,08,06,1, 11.9,1,1, 2.824, 10538.731, 342.916, 52753.378 23/04/07,07:34:20,09,06,1, 11.9,1,1, 2.824, 10538.736, 342.905, 52753.349 23/04/07,07:34:20,10,06,1, 11.9,1,1, 2.824, 10538.752, 342.915, 52753.326 23/04/07,07:34:20,11,06,1, 11.9,1,1, 2.824, 10538.767, 342.938, 52753.388 23/04/07,07:34:20,12,06,1, 11.9,1,1, 2.824, 10538.745, 342.925, 52753.349 23/04/07,07:34:20,13,06,1, 11.9,1,1, 2.824, 10538.724, 342.924, 52753.409 23/04/07,07:34:20,14,06,1, 11.9,1,1, 2.824, 10538.736, 342.912, 52753.403 23/04/07,07:34:20,15,06,1, 11.9,1,1, 2.824, 10538.753, 342.910, 52753.464 23/04/07,07:34:20,16,06,1, 11.9,1,1, 2.824, 10538.733, 342.912, 52753.394 23/04/07,07:34:20,17,06,1, 11.9,1,1, 2.824, 10538.733, 342.874, 52753.380 23/04/07,07:34:20,18,06,1, 11.9,1,1, 2.824, 10538.748, 342.906, 52753.412 23/04/07,07:34:20,19,06,1, 11.9,1,1, 2.824, 10538.727, 342.892, 52753.425 23/04/07,07:34:21,00,07,1, 11.9,1,1, 2.823, 10538.726, 342.892, 52753.425 23/04/07,07:34:21,01,07,1, 11.9,1,1, 2.823, 10538.754, 342.877, 52753.391 23/04/07,07:34:21,02,07,1, 11.9,1,1, 2.823, 10538.730, 342.852, 52753.362 23/04/07,07:34:21,03,07,1, 11.9,1,1, 2.823, 10538.735, 342.893, 52753.386 23/04/07,07:34:21,04,07,1, 11.9,1,1, 2.823, 10538.731, 342.878, 52753.368 23/04/07,07:34:21,05,07,1, 11.9,1,1, 2.823, 10538.730, 342.851, 52753.350 23/04/07,07:34:21,06,07,1, 11.9,1,1, 2.823, 10538.743, 342.850, 52753.364 23/04/07,07:34:21,07,07,1, 11.9,1,1, 2.823, 10538.722, 342.822, 52753.374 23/04/07,07:34:21,08,07,1, 11.9,1,1, 2.823, 10538.748, 342.842, 52753.376 23/04/07,07:34:21,09,07,1, 11.9,1,1, 2.823, 10538.758, 342.826, 52753.376 23/04/07,07:34:21,10,07,1, 11.9,1,1, 2.823, 10538.734, 342.794, 52753.338 23/04/07,07:34:21,11,07,1, 11.9,1,1, 2.823, 10538.755, 342.823, 52753.356 23/04/07,07:34:21,12,07,1, 11.9,1,1, 2.823, 10538.748, 342.823, 52753.378 23/04/07,07:34:21,13,07,1, 11.9,1,1, 2.823, 10538.740, 342.803, 52753.393 23/04/07,07:34:21,14,07,1, 11.9,1,1, 2.823, 10538.742, 342.817, 52753.384 23/04/07,07:34:21,15,07,1, 11.9,1,1, 2.823, 10538.743, 342.790, 52753.385 23/04/07,07:34:21,16,07,1, 11.9,1,1, 2.823, 10538.760, 342.804, 52753.395 23/04/07,07:34:21,17,07,1, 11.9,1,1, 2.823, 10538.740, 342.797, 52753.409 23/04/07,07:34:21,18,07,1, 11.9,1,1, 2.823, 10538.731, 342.788, 52753.342 23/04/07,07:34:21,19,07,1, 11.9,1,1, 2.823, 10538.738, 342.759, 52753.381 23/04/07,07:34:22,00,07,1, 11.9,1,1, 2.823, 10538.734, 342.759, 52753.381 23/04/07,07:34:22,01,07,1, 11.9,1,1, 2.823, 10538.759, 342.787, 52753.318 23/04/07,07:34:22,02,07,1, 11.9,1,1, 2.823, 10538.744, 342.756, 52753.303 23/04/07,07:34:22,03,07,1, 11.9,1,1, 2.823, 10538.717, 342.748, 52753.317 23/04/07,07:34:22,04,07,1, 11.9,1,1, 2.823, 10538.742, 342.745, 52753.337 23/04/07,07:34:22,05,07,1, 11.9,1,1, 2.823, 10538.738, 342.752, 52753.344 23/04/07,07:34:22,06,07,1, 11.9,1,1, 2.823, 10538.740, 342.730, 52753.334 23/04/07,07:34:22,07,07,1, 11.9,1,1, 2.823, 10538.745, 342.738, 52753.357 23/04/07,07:34:22,08,07,1, 11.9,1,1, 2.823, 10538.754, 342.731, 52753.372 23/04/07,07:34:22,09,07,1, 11.9,1,1, 2.823, 10538.757, 342.734, 52753.397 23/04/07,07:34:22,10,07,1, 11.9,1,1, 2.823, 10538.751, 342.730, 52753.402 23/04/07,07:34:22,11,07,1, 11.9,1,1, 2.823, 10538.746, 342.698, 52753.394 23/04/07,07:34:22,12,07,1, 11.9,1,1, 2.823, 10538.744, 342.689, 52753.356 23/04/07,07:34:22,13,07,1, 11.9,1,1, 2.823, 10538.753, 342.735, 52753.370 23/04/07,07:34:22,14,07,1, 11.9,1,1, 2.823, 10538.734, 342.671, 52753.320 23/04/07,07:34:22,15,07,1, 11.9,1,1, 2.823, 10538.732, 342.713, 52753.332 23/04/07,07:34:22,16,07,1, 11.9,1,1, 2.823, 10538.746, 342.685, 52753.361 23/04/07,07:34:22,17,07,1, 11.9,1,1, 2.823, 10538.743, 342.670, 52753.332 23/04/07,07:34:22,18,07,1, 11.9,1,1, 2.823, 10538.772, 342.701, 52753.317 23/04/07,07:34:22,19,07,1, 11.9,1,1, 2.823, 10538.734, 342.650, 52753.288 23/04/07,07:34:23,00,07,1, 11.9,1,1, 2.823, 10538.726, 342.650, 52753.288 23/04/07,07:34:23,01,07,1, 11.9,1,1, 2.823, 10538.746, 342.655, 52753.412 23/04/07,07:34:23,02,07,1, 11.9,1,1, 2.823, 10538.766, 342.662, 52753.278 23/04/07,07:34:23,03,07,1, 11.9,1,1, 2.823, 10538.770, 342.648, 52753.266 23/04/07,07:34:23,04,07,1, 11.9,1,1, 2.823, 10538.770, 342.628, 52753.256 23/04/07,07:34:23,05,07,1, 11.9,1,1, 2.823, 10538.752, 342.634, 52753.323 23/04/07,07:34:23,06,07,1, 11.9,1,1, 2.823, 10538.775, 342.651, 52753.342 23/04/07,07:34:23,07,07,1, 11.9,1,1, 2.823, 10538.760, 342.611, 52753.332 23/04/07,07:34:23,08,07,1, 11.9,1,1, 2.823, 10538.743, 342.616, 52753.303 23/04/07,07:34:23,09,07,1, 11.9,1,1, 2.823, 10538.774, 342.611, 52753.321 23/04/07,07:34:23,10,07,1, 11.9,1,1, 2.823, 10538.767, 342.602, 52753.298 23/04/07,07:34:23,11,07,1, 11.9,1,1, 2.823, 10538.767, 342.606, 52753.294 23/04/07,07:34:23,12,07,1, 11.9,1,1, 2.823, 10538.747, 342.590, 52753.520 23/04/07,07:34:23,13,07,1, 11.9,1,1, 2.823, 10538.736, 342.566, 52753.359 23/04/07,07:34:23,14,07,1, 11.9,1,1, 2.823, 10538.734, 342.602, 52753.325 23/04/07,07:34:23,15,07,1, 11.9,1,1, 2.823, 10538.774, 342.588, 52753.309 23/04/07,07:34:23,16,07,1, 11.9,1,1, 2.823, 10538.756, 342.559, 52753.245 23/04/07,07:34:23,17,07,1, 11.9,1,1, 2.823, 10538.766, 342.556, 52753.260 23/04/07,07:34:23,18,07,1, 11.9,1,1, 2.823, 10538.795, 342.541, 52753.253 23/04/07,07:34:23,19,07,1, 11.9,1,1, 2.823, 10538.792, 342.538, 52753.255 23/04/07,07:34:24,00,07,1, 11.8,1,1, 2.824, 10538.784, 342.538, 52753.255 23/04/07,07:34:24,01,07,1, 11.8,1,1, 2.824, 10538.766, 342.522, 52753.275 23/04/07,07:34:24,02,07,1, 11.8,1,1, 2.824, 10538.786, 342.538, 52753.286 23/04/07,07:34:24,03,07,1, 11.8,1,1, 2.824, 10538.777, 342.519, 52753.308 23/04/07,07:34:24,04,07,1, 11.8,1,1, 2.824, 10538.781, 342.500, 52753.306 23/04/07,07:34:24,05,07,1, 11.8,1,1, 2.824, 10538.792, 342.491, 52753.272 23/04/07,07:34:24,06,07,1, 11.8,1,1, 2.824, 10538.791, 342.466, 52753.242 23/04/07,07:34:24,07,07,1, 11.8,1,1, 2.824, 10538.785, 342.487, 52753.245 23/04/07,07:34:24,08,07,1, 11.8,1,1, 2.824, 10538.809, 342.491, 52753.215 23/04/07,07:34:24,09,07,1, 11.8,1,1, 2.824, 10538.804, 342.456, 52753.257 23/04/07,07:34:24,10,07,1, 11.8,1,1, 2.824, 10538.814, 342.448, 52753.244 23/04/07,07:34:24,11,07,1, 11.8,1,1, 2.824, 10538.806, 342.460, 52753.293 23/04/07,07:34:24,12,07,1, 11.8,1,1, 2.824, 10538.819, 342.433, 52753.226 23/04/07,07:34:24,13,07,1, 11.8,1,1, 2.824, 10538.806, 342.439, 52753.211 23/04/07,07:34:24,14,07,1, 11.8,1,1, 2.824, 10538.833, 342.391, 52753.208 23/04/07,07:34:24,15,07,1, 11.8,1,1, 2.824, 10538.834, 342.422, 52753.243 23/04/07,07:34:24,16,07,1, 11.8,1,1, 2.824, 10538.822, 342.423, 52753.263 23/04/07,07:34:24,17,07,1, 11.8,1,1, 2.824, 10538.835, 342.398, 52753.237 23/04/07,07:34:24,18,07,1, 11.8,1,1, 2.824, 10538.823, 342.409, 52753.239 23/04/07,07:34:24,19,07,1, 11.8,1,1, 2.824, 10538.824, 342.403, 52753.265 23/04/07,07:34:25,00,08,1, 11.9,1,1, 2.824, 10538.818, 342.403, 52753.265 23/04/07,07:34:25,01,08,1, 11.9,1,1, 2.824, 10538.817, 342.398, 52753.289 23/04/07,07:34:25,02,08,1, 11.9,1,1, 2.824, 10538.815, 342.356, 52753.200 23/04/07,07:34:25,03,08,1, 11.9,1,1, 2.824, 10538.834, 342.346, 52753.247 23/04/07,07:34:25,04,08,1, 11.9,1,1, 2.824, 10538.847, 342.361, 52753.231 23/04/07,07:34:25,05,08,1, 11.9,1,1, 2.824, 10538.825, 342.332, 52753.228 23/04/07,07:34:25,06,08,1, 11.9,1,1, 2.824, 10538.830, 342.312, 52753.245 23/04/07,07:34:25,07,08,1, 11.9,1,1, 2.824, 10538.849, 342.343, 52753.213 23/04/07,07:34:25,08,08,1, 11.9,1,1, 2.824, 10538.838, 342.326, 52753.187 23/04/07,07:34:25,09,08,1, 11.9,1,1, 2.824, 10538.850, 342.313, 52753.202 23/04/07,07:34:25,10,08,1, 11.9,1,1, 2.824, 10538.839, 342.279, 52753.191 23/04/07,07:34:25,11,08,1, 11.9,1,1, 2.824, 10538.844, 342.278, 52753.183 23/04/07,07:34:25,12,08,1, 11.9,1,1, 2.824, 10538.894, 342.293, 52753.249 23/04/07,07:34:25,13,08,1, 11.9,1,1, 2.824, 10538.861, 342.282, 52753.228 23/04/07,07:34:25,14,08,1, 11.9,1,1, 2.824, 10538.868, 342.256, 52753.251 23/04/07,07:34:25,15,08,1, 11.9,1,1, 2.824, 10538.870, 342.265, 52753.242 23/04/07,07:34:25,16,08,1, 11.9,1,1, 2.824, 10538.880, 342.258, 52753.234 23/04/07,07:34:25,17,08,1, 11.9,1,1, 2.824, 10538.887, 342.256, 52753.255 23/04/07,07:34:25,18,08,1, 11.9,1,1, 2.824, 10538.887, 342.237, 52753.234 23/04/07,07:34:25,19,08,1, 11.9,1,1, 2.824, 10538.866, 342.219, 52753.258 23/04/07,07:34:26,00,08,1, 12.0,1,1, 2.820, 10538.859, 342.219, 52753.258 23/04/07,07:34:26,01,08,1, 12.0,1,1, 2.820, 10538.908, 342.219, 52753.238 23/04/07,07:34:26,02,08,1, 12.0,1,1, 2.820, 10538.913, 342.218, 52753.162 23/04/07,07:34:26,03,08,1, 12.0,1,1, 2.820, 10538.890, 342.204, 52753.214 23/04/07,07:34:26,04,08,1, 12.0,1,1, 2.820, 10538.903, 342.181, 52753.205 23/04/07,07:34:26,05,08,1, 12.0,1,1, 2.820, 10538.925, 342.201, 52753.196 23/04/07,07:34:26,06,08,1, 12.0,1,1, 2.820, 10538.903, 342.194, 52753.231 23/04/07,07:34:26,07,08,1, 12.0,1,1, 2.820, 10538.935, 342.175, 52753.178 23/04/07,07:34:26,08,08,1, 12.0,1,1, 2.820, 10538.940, 342.191, 52753.249 23/04/07,07:34:26,09,08,1, 12.0,1,1, 2.820, 10538.924, 342.183, 52753.212 23/04/07,07:34:26,10,08,1, 12.0,1,1, 2.820, 10538.910, 342.192, 52753.242 23/04/07,07:34:26,11,08,1, 12.0,1,1, 2.820, 10538.916, 342.170, 52753.219 23/04/07,07:34:26,12,08,1, 12.0,1,1, 2.820, 10538.931, 342.163, 52753.213 23/04/07,07:34:26,13,08,1, 12.0,1,1, 2.820, 10538.921, 342.197, 52753.203 23/04/07,07:34:26,14,08,1, 12.0,1,1, 2.820, 10538.956, 342.168, 52753.225 23/04/07,07:34:26,15,08,1, 12.0,1,1, 2.820, 10538.914, 342.121, 52753.164 23/04/07,07:34:26,16,08,1, 12.0,1,1, 2.820, 10538.954, 342.152, 52753.215 23/04/07,07:34:26,17,08,1, 12.0,1,1, 2.820, 10538.956, 342.125, 52753.212 23/04/07,07:34:26,18,08,1, 12.0,1,1, 2.820, 10538.958, 342.106, 52753.192 23/04/07,07:34:26,19,08,1, 12.0,1,1, 2.820, 10538.957, 342.107, 52753.165 23/04/07,07:34:27,00,07,1, 11.9,1,1, 2.824, 10538.951, 342.107, 52753.165 23/04/07,07:34:27,01,07,1, 11.9,1,1, 2.824, 10538.966, 342.107, 52753.235 23/04/07,07:34:27,02,07,1, 11.9,1,1, 2.824, 10538.978, 342.113, 52753.197 23/04/07,07:34:27,03,07,1, 11.9,1,1, 2.824, 10538.967, 342.074, 52753.184 23/04/07,07:34:27,04,07,1, 11.9,1,1, 2.824, 10538.978, 342.059, 52753.198 23/04/07,07:34:27,05,07,1, 11.9,1,1, 2.824, 10538.987, 342.075, 52753.201 23/04/07,07:34:27,06,07,1, 11.9,1,1, 2.824, 10538.968, 342.067, 52753.209 23/04/07,07:34:27,07,07,1, 11.9,1,1, 2.824, 10538.975, 342.042, 52753.233 23/04/07,07:34:27,08,07,1, 11.9,1,1, 2.824, 10539.017, 342.030, 52753.224 23/04/07,07:34:27,09,07,1, 11.9,1,1, 2.824, 10539.009, 342.032, 52753.254 23/04/07,07:34:27,10,07,1, 11.9,1,1, 2.824, 10539.013, 342.064, 52753.220 23/04/07,07:34:27,11,07,1, 11.9,1,1, 2.824, 10539.013, 342.021, 52753.186 23/04/07,07:34:27,12,07,1, 11.9,1,1, 2.824, 10539.036, 341.994, 52753.203 23/04/07,07:34:27,13,07,1, 11.9,1,1, 2.824, 10539.020, 342.027, 52753.202 23/04/07,07:34:27,14,07,1, 11.9,1,1, 2.824, 10538.999, 342.008, 52753.177 23/04/07,07:34:27,15,07,1, 11.9,1,1, 2.824, 10539.047, 341.998, 52753.179 23/04/07,07:34:27,16,07,1, 11.9,1,1, 2.824, 10539.039, 341.958, 52753.166 23/04/07,07:34:27,17,07,1, 11.9,1,1, 2.824, 10539.044, 341.986, 52753.148 23/04/07,07:34:27,18,07,1, 11.9,1,1, 2.824, 10539.056, 341.996, 52753.216 23/04/07,07:34:27,19,07,1, 11.9,1,1, 2.824, 10539.070, 341.972, 52753.203 23/04/07,07:34:28,00,08,1, 11.9,1,1, 2.824, 10539.068, 341.972, 52753.203 23/04/07,07:34:28,01,08,1, 11.9,1,1, 2.824, 10539.075, 341.971, 52753.214 23/04/07,07:34:28,02,08,1, 11.9,1,1, 2.824, 10539.078, 341.936, 52753.205 23/04/07,07:34:28,03,08,1, 11.9,1,1, 2.824, 10539.079, 341.958, 52753.172 23/04/07,07:34:28,04,08,1, 11.9,1,1, 2.824, 10539.075, 341.934, 52753.193 23/04/07,07:34:28,05,08,1, 11.9,1,1, 2.824, 10539.084, 341.941, 52753.198 23/04/07,07:34:28,06,08,1, 11.9,1,1, 2.824, 10539.070, 341.946, 52753.211 23/04/07,07:34:28,07,08,1, 11.9,1,1, 2.824, 10539.106, 341.918, 52753.181 23/04/07,07:34:28,08,08,1, 11.9,1,1, 2.824, 10539.097, 341.905, 52753.174 23/04/07,07:34:28,09,08,1, 11.9,1,1, 2.824, 10539.109, 341.923, 52753.174 23/04/07,07:34:28,10,08,1, 11.9,1,1, 2.824, 10539.154, 341.900, 52753.161 23/04/07,07:34:28,11,08,1, 11.9,1,1, 2.824, 10539.133, 341.917, 52753.164 23/04/07,07:34:28,12,08,1, 11.9,1,1, 2.824, 10539.153, 341.911, 52753.178 23/04/07,07:34:28,13,08,1, 11.9,1,1, 2.824, 10539.107, 341.855, 52753.158 23/04/07,07:34:28,14,08,1, 11.9,1,1, 2.824, 10539.147, 341.876, 52753.192 23/04/07,07:34:28,15,08,1, 11.9,1,1, 2.824, 10539.140, 341.878, 52753.210 23/04/07,07:34:28,16,08,1, 11.9,1,1, 2.824, 10539.163, 341.885, 52753.164 23/04/07,07:34:28,17,08,1, 11.9,1,1, 2.824, 10539.161, 341.893, 52753.220 23/04/07,07:34:28,18,08,1, 11.9,1,1, 2.824, 10539.152, 341.889, 52753.253 23/04/07,07:34:28,19,08,1, 11.9,1,1, 2.824, 10539.174, 341.878, 52753.186 23/04/07,07:34:29,00,08,1, 11.9,1,1, 2.824, 10539.168, 341.878, 52753.186 23/04/07,07:34:29,01,08,1, 11.9,1,1, 2.824, 10539.178, 341.851, 52753.235 23/04/07,07:34:29,02,08,1, 11.9,1,1, 2.824, 10539.182, 341.844, 52753.197 23/04/07,07:34:29,03,08,1, 11.9,1,1, 2.824, 10539.179, 341.848, 52753.246 23/04/07,07:34:29,04,08,1, 11.9,1,1, 2.824, 10539.212, 341.825, 52753.159 23/04/07,07:34:29,05,08,1, 11.9,1,1, 2.824, 10539.195, 341.818, 52753.222 23/04/07,07:34:29,06,08,1, 11.9,1,1, 2.824, 10539.216, 341.813, 52753.202 23/04/07,07:34:29,07,08,1, 11.9,1,1, 2.824, 10539.235, 341.835, 52753.193 23/04/07,07:34:29,08,08,1, 11.9,1,1, 2.824, 10539.231, 341.807, 52753.197 23/04/07,07:34:29,09,08,1, 11.9,1,1, 2.824, 10539.235, 341.806, 52753.213 23/04/07,07:34:29,10,08,1, 11.9,1,1, 2.824, 10539.249, 341.805, 52753.248 23/04/07,07:34:29,11,08,1, 11.9,1,1, 2.824, 10539.272, 341.816, 52753.222 23/04/07,07:34:29,12,08,1, 11.9,1,1, 2.824, 10539.269, 341.794, 52753.210 23/04/07,07:34:29,13,08,1, 11.9,1,1, 2.824, 10539.288, 341.763, 52753.206 23/04/07,07:34:29,14,08,1, 11.9,1,1, 2.824, 10539.279, 341.766, 52753.205 23/04/07,07:34:29,15,08,1, 11.9,1,1, 2.824, 10539.288, 341.761, 52753.245 23/04/07,07:34:29,16,08,1, 11.9,1,1, 2.824, 10539.290, 341.782, 52753.264 23/04/07,07:34:29,17,08,1, 11.9,1,1, 2.824, 10539.289, 341.739, 52753.231 23/04/07,07:34:29,18,08,1, 11.9,1,1, 2.824, 10539.319, 341.762, 52753.211 23/04/07,07:34:29,19,08,1, 11.9,1,1, 2.824, 10539.343, 341.788, 52753.267 23/04/07,07:34:30,00,07,1, 12.0,1,1, 2.823, 10539.335, 341.788, 52753.267 23/04/07,07:34:30,01,07,1, 12.0,1,1, 2.823, 10539.320, 341.773, 52753.198 23/04/07,07:34:30,02,07,1, 12.0,1,1, 2.823, 10539.299, 341.742, 52753.206 23/04/07,07:34:30,03,07,1, 12.0,1,1, 2.823, 10539.352, 341.746, 52753.202 23/04/07,07:34:30,04,07,1, 12.0,1,1, 2.823, 10539.352, 341.770, 52753.211 23/04/07,07:34:30,05,07,1, 12.0,1,1, 2.823, 10539.377, 341.705, 52753.232 23/04/07,07:34:30,06,07,1, 12.0,1,1, 2.823, 10539.369, 341.708, 52753.194 23/04/07,07:34:30,07,07,1, 12.0,1,1, 2.823, 10539.354, 341.718, 52753.233 23/04/07,07:34:30,08,07,1, 12.0,1,1, 2.823, 10539.360, 341.696, 52753.249 23/04/07,07:34:30,09,07,1, 12.0,1,1, 2.823, 10539.401, 341.711, 52753.261 23/04/07,07:34:30,10,07,1, 12.0,1,1, 2.823, 10539.394, 341.711, 52753.170 23/04/07,07:34:30,11,07,1, 12.0,1,1, 2.823, 10539.410, 341.672, 52753.195 23/04/07,07:34:30,12,07,1, 12.0,1,1, 2.823, 10539.436, 341.702, 52753.231 23/04/07,07:34:30,13,07,1, 12.0,1,1, 2.823, 10539.385, 341.713, 52753.436 23/04/07,07:34:30,14,07,1, 12.0,1,1, 2.823, 10539.408, 341.672, 52753.277 23/04/07,07:34:30,15,07,1, 12.0,1,1, 2.823, 10539.427, 341.674, 52753.239 23/04/07,07:34:30,16,07,1, 12.0,1,1, 2.823, 10539.450, 341.694, 52753.229 23/04/07,07:34:30,17,07,1, 12.0,1,1, 2.823, 10539.447, 341.681, 52753.191 23/04/07,07:34:30,18,07,1, 12.0,1,1, 2.823, 10539.462, 341.651, 52753.162 23/04/07,07:34:30,19,07,1, 12.0,1,1, 2.823, 10539.470, 341.656, 52753.188 23/04/07,07:34:31,00,07,1, 11.9,1,1, 2.825, 10539.469, 341.656, 52753.188 23/04/07,07:34:31,01,07,1, 11.9,1,1, 2.825, 10539.474, 341.669, 52753.254 23/04/07,07:34:31,02,07,1, 11.9,1,1, 2.825, 10539.504, 341.681, 52753.205 23/04/07,07:34:31,03,07,1, 11.9,1,1, 2.825, 10539.508, 341.652, 52753.237 23/04/07,07:34:31,04,07,1, 11.9,1,1, 2.825, 10539.529, 341.649, 52753.221 23/04/07,07:34:31,05,07,1, 11.9,1,1, 2.825, 10539.520, 341.657, 52753.250 23/04/07,07:34:31,06,07,1, 11.9,1,1, 2.825, 10539.505, 341.651, 52753.250 23/04/07,07:34:31,07,07,1, 11.9,1,1, 2.825, 10539.508, 341.628, 52753.216 23/04/07,07:34:31,08,07,1, 11.9,1,1, 2.825, 10539.534, 341.662, 52753.203 23/04/07,07:34:31,09,07,1, 11.9,1,1, 2.825, 10539.547, 341.651, 52753.226 23/04/07,07:34:31,10,07,1, 11.9,1,1, 2.825, 10539.563, 341.617, 52753.220 23/04/07,07:34:31,11,07,1, 11.9,1,1, 2.825, 10539.565, 341.597, 52753.165 23/04/07,07:34:31,12,07,1, 11.9,1,1, 2.825, 10539.589, 341.627, 52753.210 23/04/07,07:34:31,13,07,1, 11.9,1,1, 2.825, 10539.576, 341.603, 52753.198 23/04/07,07:34:31,14,07,1, 11.9,1,1, 2.825, 10539.591, 341.618, 52753.201 23/04/07,07:34:31,15,07,1, 11.9,1,1, 2.825, 10539.610, 341.590, 52753.261 23/04/07,07:34:31,16,07,1, 11.9,1,1, 2.825, 10539.596, 341.628, 52753.262 23/04/07,07:34:31,17,07,1, 11.9,1,1, 2.825, 10539.619, 341.618, 52753.228 23/04/07,07:34:31,18,07,1, 11.9,1,1, 2.825, 10539.619, 341.592, 52753.250 23/04/07,07:34:31,19,07,1, 11.9,1,1, 2.825, 10539.651, 341.615, 52753.252 23/04/07,07:34:32,00,07,1, 11.9,1,1, 2.825, 10539.644, 341.615, 52753.252 23/04/07,07:34:32,01,07,1, 11.9,1,1, 2.825, 10539.648, 341.615, 52753.234 23/04/07,07:34:32,02,07,1, 11.9,1,1, 2.825, 10539.647, 341.621, 52753.280 23/04/07,07:34:32,03,07,1, 11.9,1,1, 2.825, 10539.657, 341.592, 52753.207 23/04/07,07:34:32,04,07,1, 11.9,1,1, 2.825, 10539.674, 341.597, 52753.222 23/04/07,07:34:32,05,07,1, 11.9,1,1, 2.825, 10539.686, 341.597, 52753.214 23/04/07,07:34:32,06,07,1, 11.9,1,1, 2.825, 10539.676, 341.594, 52753.178 23/04/07,07:34:32,07,07,1, 11.9,1,1, 2.825, 10539.693, 341.568, 52753.187 23/04/07,07:34:32,08,07,1, 11.9,1,1, 2.825, 10539.692, 341.560, 52753.201 23/04/07,07:34:32,09,07,1, 11.9,1,1, 2.825, 10539.713, 341.564, 52753.165 23/04/07,07:34:32,10,07,1, 11.9,1,1, 2.825, 10539.703, 341.581, 52753.215 23/04/07,07:34:32,11,07,1, 11.9,1,1, 2.825, 10539.705, 341.551, 52753.217 23/04/07,07:34:32,12,07,1, 11.9,1,1, 2.825, 10539.726, 341.549, 52753.225 23/04/07,07:34:32,13,07,1, 11.9,1,1, 2.825, 10539.741, 341.551, 52753.265 23/04/07,07:34:32,14,07,1, 11.9,1,1, 2.825, 10539.758, 341.573, 52753.250 23/04/07,07:34:32,15,07,1, 11.9,1,1, 2.825, 10539.748, 341.539, 52753.246 23/04/07,07:34:32,16,07,1, 11.9,1,1, 2.825, 10539.759, 341.556, 52753.255 23/04/07,07:34:32,17,07,1, 11.9,1,1, 2.825, 10539.749, 341.560, 52753.267 23/04/07,07:34:32,18,07,1, 11.9,1,1, 2.825, 10539.751, 341.573, 52753.253 23/04/07,07:34:32,19,07,1, 11.9,1,1, 2.825, 10539.770, 341.565, 52753.247 23/04/07,07:34:33,00,08,1, 11.8,1,1, 2.820, 10539.769, 341.565, 52753.247 23/04/07,07:34:33,01,08,1, 11.8,1,1, 2.820, 10539.774, 341.571, 52753.249 23/04/07,07:34:33,02,08,1, 11.8,1,1, 2.820, 10539.801, 341.553, 52753.240 23/04/07,07:34:33,03,08,1, 11.8,1,1, 2.820, 10539.790, 341.534, 52753.216 23/04/07,07:34:33,04,08,1, 11.8,1,1, 2.820, 10539.798, 341.549, 52753.183 23/04/07,07:34:33,05,08,1, 11.8,1,1, 2.820, 10539.818, 341.562, 52753.267 23/04/07,07:34:33,06,08,1, 11.8,1,1, 2.820, 10539.841, 341.546, 52753.217 23/04/07,07:34:33,07,08,1, 11.8,1,1, 2.820, 10539.816, 341.557, 52753.234 23/04/07,07:34:33,08,08,1, 11.8,1,1, 2.820, 10539.818, 341.532, 52753.234 23/04/07,07:34:33,09,08,1, 11.8,1,1, 2.820, 10539.852, 341.541, 52753.262 23/04/07,07:34:33,10,08,1, 11.8,1,1, 2.820, 10539.852, 341.588, 52753.287 23/04/07,07:34:33,11,08,1, 11.8,1,1, 2.820, 10539.849, 341.527, 52753.252 23/04/07,07:34:33,12,08,1, 11.8,1,1, 2.820, 10539.851, 341.550, 52753.258 23/04/07,07:34:33,13,08,1, 11.8,1,1, 2.820, 10539.873, 341.552, 52753.286 23/04/07,07:34:33,14,08,1, 11.8,1,1, 2.820, 10539.870, 341.565, 52753.311 23/04/07,07:34:33,15,08,1, 11.8,1,1, 2.820, 10539.880, 341.588, 52753.289 23/04/07,07:34:33,16,08,1, 11.8,1,1, 2.820, 10539.887, 341.577, 52753.265 23/04/07,07:34:33,17,08,1, 11.8,1,1, 2.820, 10539.907, 341.546, 52753.392 23/04/07,07:34:33,18,08,1, 11.8,1,1, 2.820, 10539.904, 341.561, 52753.205 23/04/07,07:34:33,19,08,1, 11.8,1,1, 2.820, 10539.886, 341.537, 52753.230 23/04/07,07:34:34,00,08,1, 11.9,1,1, 2.821, 10539.886, 341.537, 52753.230 23/04/07,07:34:34,01,08,1, 11.9,1,1, 2.821, 10539.926, 341.551, 52753.310 23/04/07,07:34:34,02,08,1, 11.9,1,1, 2.821, 10539.920, 341.531, 52753.270 23/04/07,07:34:34,03,08,1, 11.9,1,1, 2.821, 10539.950, 341.548, 52753.312 23/04/07,07:34:34,04,08,1, 11.9,1,1, 2.821, 10539.962, 341.529, 52753.309 23/04/07,07:34:34,05,08,1, 11.9,1,1, 2.821, 10539.968, 341.528, 52753.328 23/04/07,07:34:34,06,08,1, 11.9,1,1, 2.821, 10539.991, 341.585, 52753.343 23/04/07,07:34:34,07,08,1, 11.9,1,1, 2.821, 10539.998, 341.566, 52753.365 23/04/07,07:34:34,08,08,1, 11.9,1,1, 2.821, 10539.999, 341.548, 52753.328 23/04/07,07:34:34,09,08,1, 11.9,1,1, 2.821, 10539.955, 341.539, 52753.252 23/04/07,07:34:34,10,08,1, 11.9,1,1, 2.821, 10540.046, 341.560, 52753.332 23/04/07,07:34:34,11,08,1, 11.9,1,1, 2.821, 10540.037, 341.556, 52753.288 23/04/07,07:34:34,12,08,1, 11.9,1,1, 2.821, 10540.010, 341.540, 52753.251 23/04/07,07:34:34,13,08,1, 11.9,1,1, 2.821, 10540.019, 341.518, 52753.302 23/04/07,07:34:34,14,08,1, 11.9,1,1, 2.821, 10540.018, 341.561, 52753.325 23/04/07,07:34:34,15,08,1, 11.9,1,1, 2.821, 10540.013, 341.547, 52753.306 23/04/07,07:34:34,16,08,1, 11.9,1,1, 2.821, 10540.024, 341.556, 52753.316 23/04/07,07:34:34,17,08,1, 11.9,1,1, 2.821, 10540.053, 341.559, 52753.333 23/04/07,07:34:34,18,08,1, 11.9,1,1, 2.821, 10540.033, 341.556, 52753.349 23/04/07,07:34:34,19,08,1, 11.9,1,1, 2.821, 10540.052, 341.561, 52753.380 23/04/07,07:34:35,00,07,1, 11.9,1,1, 2.825, 10540.044, 341.561, 52753.380 23/04/07,07:34:35,01,07,1, 11.9,1,1, 2.825, 10540.063, 341.548, 52753.381 23/04/07,07:34:35,02,07,1, 11.9,1,1, 2.825, 10540.093, 341.569, 52753.391 23/04/07,07:34:35,03,07,1, 11.9,1,1, 2.825, 10540.084, 341.583, 52753.395 23/04/07,07:34:35,04,07,1, 11.9,1,1, 2.825, 10540.083, 341.570, 52753.336 23/04/07,07:34:35,05,07,1, 11.9,1,1, 2.825, 10540.068, 341.569, 52753.380 23/04/07,07:34:35,06,07,1, 11.9,1,1, 2.825, 10540.087, 341.559, 52753.367 23/04/07,07:34:35,07,07,1, 11.9,1,1, 2.825, 10540.107, 341.570, 52753.332 23/04/07,07:34:35,08,07,1, 11.9,1,1, 2.825, 10540.101, 341.589, 52753.356 23/04/07,07:34:35,09,07,1, 11.9,1,1, 2.825, 10540.113, 341.553, 52753.315 23/04/07,07:34:35,10,07,1, 11.9,1,1, 2.825, 10540.116, 341.557, 52753.339 23/04/07,07:34:35,11,07,1, 11.9,1,1, 2.825, 10540.147, 341.604, 52753.409 23/04/07,07:34:35,12,07,1, 11.9,1,1, 2.825, 10540.130, 341.565, 52753.341 23/04/07,07:34:35,13,07,1, 11.9,1,1, 2.825, 10540.129, 341.560, 52753.379 23/04/07,07:34:35,14,07,1, 11.9,1,1, 2.825, 10540.158, 341.601, 52753.401 23/04/07,07:34:35,15,07,1, 11.9,1,1, 2.825, 10540.155, 341.572, 52753.390 23/04/07,07:34:35,16,07,1, 11.9,1,1, 2.825, 10540.153, 341.587, 52753.390 23/04/07,07:34:35,17,07,1, 11.9,1,1, 2.825, 10540.152, 341.575, 52753.340 23/04/07,07:34:35,18,07,1, 11.9,1,1, 2.825, 10540.163, 341.592, 52753.375 23/04/07,07:34:35,19,07,1, 11.9,1,1, 2.825, 10540.171, 341.591, 52753.407 23/04/07,07:34:36,00,07,1, 11.9,1,1, 2.824, 10540.169, 341.591, 52753.407 23/04/07,07:34:36,01,07,1, 11.9,1,1, 2.824, 10540.211, 341.593, 52753.251 23/04/07,07:34:36,02,07,1, 11.9,1,1, 2.824, 10540.226, 341.612, 52753.437 23/04/07,07:34:36,03,07,1, 11.9,1,1, 2.824, 10540.204, 341.630, 52753.365 23/04/07,07:34:36,04,07,1, 11.9,1,1, 2.824, 10540.230, 341.629, 52753.395 23/04/07,07:34:36,05,07,1, 11.9,1,1, 2.824, 10540.227, 341.615, 52753.395 23/04/07,07:34:36,06,07,1, 11.9,1,1, 2.824, 10540.205, 341.589, 52753.381 23/04/07,07:34:36,07,07,1, 11.9,1,1, 2.824, 10540.246, 341.633, 52753.426 23/04/07,07:34:36,08,07,1, 11.9,1,1, 2.824, 10540.216, 341.639, 52753.401 23/04/07,07:34:36,09,07,1, 11.9,1,1, 2.824, 10540.231, 341.621, 52753.412 23/04/07,07:34:36,10,07,1, 11.9,1,1, 2.824, 10540.245, 341.630, 52753.462 23/04/07,07:34:36,11,07,1, 11.9,1,1, 2.824, 10540.247, 341.623, 52753.452 23/04/07,07:34:36,12,07,1, 11.9,1,1, 2.824, 10540.246, 341.637, 52753.439 23/04/07,07:34:36,13,07,1, 11.9,1,1, 2.824, 10540.242, 341.626, 52753.460 23/04/07,07:34:36,14,07,1, 11.9,1,1, 2.824, 10540.252, 341.622, 52753.462 23/04/07,07:34:36,15,07,1, 11.9,1,1, 2.824, 10540.264, 341.658, 52753.437 23/04/07,07:34:36,16,07,1, 11.9,1,1, 2.824, 10540.270, 341.647, 52753.429 23/04/07,07:34:36,17,07,1, 11.9,1,1, 2.824, 10540.270, 341.614, 52753.241 23/04/07,07:34:36,18,07,1, 11.9,1,1, 2.824, 10540.264, 341.644, 52753.415 23/04/07,07:34:36,19,07,1, 11.9,1,1, 2.824, 10540.294, 341.660, 52753.484 23/04/07,07:34:37,00,06,1, 11.9,1,1, 2.824, 10540.286, 341.660, 52753.484 23/04/07,07:34:37,01,06,1, 11.9,1,1, 2.824, 10540.275, 341.648, 52753.449 23/04/07,07:34:37,02,06,1, 11.9,1,1, 2.824, 10540.309, 341.650, 52753.398 23/04/07,07:34:37,03,06,1, 11.9,1,1, 2.824, 10540.314, 341.668, 52753.463 23/04/07,07:34:37,04,06,1, 11.9,1,1, 2.824, 10540.328, 341.686, 52753.432 23/04/07,07:34:37,05,06,1, 11.9,1,1, 2.824, 10540.279, 341.654, 52753.437 23/04/07,07:34:37,06,06,1, 11.9,1,1, 2.824, 10540.302, 341.676, 52753.487 23/04/07,07:34:37,07,06,1, 11.9,1,1, 2.824, 10540.316, 341.682, 52753.454 23/04/07,07:34:37,08,06,1, 11.9,1,1, 2.824, 10540.314, 341.691, 52753.469 23/04/07,07:34:37,09,06,1, 11.9,1,1, 2.824, 10540.349, 341.692, 52753.485 23/04/07,07:34:37,10,06,1, 11.9,1,1, 2.824, 10540.349, 341.679, 52753.479 23/04/07,07:34:37,11,06,1, 11.9,1,1, 2.824, 10540.366, 341.692, 52753.491 23/04/07,07:34:37,12,06,1, 11.9,1,1, 2.824, 10540.327, 341.710, 52753.483 23/04/07,07:34:37,13,06,1, 11.9,1,1, 2.824, 10540.351, 341.690, 52753.421 23/04/07,07:34:37,14,06,1, 11.9,1,1, 2.824, 10540.356, 341.678, 52753.473 23/04/07,07:34:37,15,06,1, 11.9,1,1, 2.824, 10540.351, 341.691, 52753.428 23/04/07,07:34:37,16,06,1, 11.9,1,1, 2.824, 10540.375, 341.722, 52753.468 23/04/07,07:34:37,17,06,1, 11.9,1,1, 2.824, 10540.376, 341.711, 52753.473 23/04/07,07:34:37,18,06,1, 11.9,1,1, 2.824, 10540.390, 341.701, 52753.456 23/04/07,07:34:37,19,06,1, 11.9,1,1, 2.824, 10540.377, 341.728, 52753.478 23/04/07,07:34:38,00,08,1, 11.9,1,1, 2.824, 10540.370, 341.728, 52753.478 23/04/07,07:34:38,01,08,1, 11.9,1,1, 2.824, 10540.405, 341.741, 52753.537 23/04/07,07:34:38,02,08,1, 11.9,1,1, 2.824, 10540.388, 341.739, 52753.522 23/04/07,07:34:38,03,08,1, 11.9,1,1, 2.824, 10540.420, 341.733, 52753.545 23/04/07,07:34:38,04,08,1, 11.9,1,1, 2.824, 10540.384, 341.759, 52753.531 23/04/07,07:34:38,05,08,1, 11.9,1,1, 2.824, 10540.397, 341.766, 52753.542 23/04/07,07:34:38,06,08,1, 11.9,1,1, 2.824, 10540.415, 341.738, 52753.561 23/04/07,07:34:38,07,08,1, 11.9,1,1, 2.824, 10540.408, 341.760, 52753.568 23/04/07,07:34:38,08,08,1, 11.9,1,1, 2.824, 10540.411, 341.782, 52753.577 23/04/07,07:34:38,09,08,1, 11.9,1,1, 2.824, 10540.423, 341.789, 52753.549 23/04/07,07:34:38,10,08,1, 11.9,1,1, 2.824, 10540.421, 341.764, 52753.482 23/04/07,07:34:38,11,08,1, 11.9,1,1, 2.824, 10540.425, 341.791, 52753.482 23/04/07,07:34:38,12,08,1, 11.9,1,1, 2.824, 10540.424, 341.808, 52753.546 23/04/07,07:34:38,13,08,1, 11.9,1,1, 2.824, 10540.428, 341.780, 52753.537 23/04/07,07:34:38,14,08,1, 11.9,1,1, 2.824, 10540.449, 341.794, 52753.508 23/04/07,07:34:38,15,08,1, 11.9,1,1, 2.824, 10540.427, 341.804, 52753.521 23/04/07,07:34:38,16,08,1, 11.9,1,1, 2.824, 10540.439, 341.827, 52753.606 23/04/07,07:34:38,17,08,1, 11.9,1,1, 2.824, 10540.442, 341.822, 52753.596 23/04/07,07:34:38,18,08,1, 11.9,1,1, 2.824, 10540.410, 341.810, 52753.566 23/04/07,07:34:38,19,08,1, 11.9,1,1, 2.824, 10540.445, 341.834, 52753.570 23/04/07,07:34:39,00,08,1, 11.9,1,1, 2.824, 10540.445, 341.834, 52753.570 23/04/07,07:34:39,01,08,1, 11.9,1,1, 2.824, 10540.440, 341.836, 52753.627 23/04/07,07:34:39,02,08,1, 11.9,1,1, 2.824, 10540.429, 341.838, 52753.605 23/04/07,07:34:39,03,08,1, 11.9,1,1, 2.824, 10540.437, 341.830, 52753.593 23/04/07,07:34:39,04,08,1, 11.9,1,1, 2.824, 10540.437, 341.849, 52753.576 23/04/07,07:34:39,05,08,1, 11.9,1,1, 2.824, 10540.434, 341.840, 52753.615 23/04/07,07:34:39,06,08,1, 11.9,1,1, 2.824, 10540.421, 341.813, 52753.542 23/04/07,07:34:39,07,08,1, 11.9,1,1, 2.824, 10540.443, 341.809, 52753.555 23/04/07,07:34:39,08,08,1, 11.9,1,1, 2.824, 10540.457, 341.845, 52753.569 23/04/07,07:34:39,09,08,1, 11.9,1,1, 2.824, 10540.487, 341.860, 52753.606 23/04/07,07:34:39,10,08,1, 11.9,1,1, 2.824, 10540.466, 341.841, 52753.601 23/04/07,07:34:39,11,08,1, 11.9,1,1, 2.824, 10540.452, 341.853, 52753.621 23/04/07,07:34:39,12,08,1, 11.9,1,1, 2.824, 10540.453, 341.860, 52753.639 23/04/07,07:34:39,13,08,1, 11.9,1,1, 2.824, 10540.439, 341.897, 52753.631 23/04/07,07:34:39,14,08,1, 11.9,1,1, 2.824, 10540.435, 341.867, 52753.617 23/04/07,07:34:39,15,08,1, 11.9,1,1, 2.824, 10540.448, 341.866, 52753.623 23/04/07,07:34:39,16,08,1, 11.9,1,1, 2.824, 10540.488, 341.906, 52753.663 23/04/07,07:34:39,17,08,1, 11.9,1,1, 2.824, 10540.487, 341.906, 52753.633 23/04/07,07:34:39,18,08,1, 11.9,1,1, 2.824, 10540.479, 341.897, 52753.634 23/04/07,07:34:39,19,08,1, 11.9,1,1, 2.824, 10540.468, 341.889, 52753.641 23/04/07,07:34:40,00,08,1, 11.9,1,1, 2.830, 10540.462, 341.889, 52753.641 23/04/07,07:34:40,01,08,1, 11.9,1,1, 2.830, 10540.487, 341.917, 52753.632 23/04/07,07:34:40,02,08,1, 11.9,1,1, 2.830, 10540.479, 341.908, 52753.602 23/04/07,07:34:40,03,08,1, 11.9,1,1, 2.830, 10540.480, 341.891, 52753.621 23/04/07,07:34:40,04,08,1, 11.9,1,1, 2.830, 10540.496, 341.925, 52753.657 23/04/07,07:34:40,05,08,1, 11.9,1,1, 2.830, 10540.471, 341.908, 52753.629 23/04/07,07:34:40,06,08,1, 11.9,1,1, 2.830, 10540.481, 341.935, 52753.663 23/04/07,07:34:40,07,08,1, 11.9,1,1, 2.830, 10540.479, 341.944, 52753.665 23/04/07,07:34:40,08,08,1, 11.9,1,1, 2.830, 10540.483, 341.953, 52753.659 23/04/07,07:34:40,09,08,1, 11.9,1,1, 2.830, 10540.468, 341.976, 52753.687 23/04/07,07:34:40,10,08,1, 11.9,1,1, 2.830, 10540.483, 341.961, 52753.677 23/04/07,07:34:40,11,08,1, 11.9,1,1, 2.830, 10540.453, 341.948, 52753.657 23/04/07,07:34:40,12,08,1, 11.9,1,1, 2.830, 10540.473, 341.984, 52753.723 23/04/07,07:34:40,13,08,1, 11.9,1,1, 2.830, 10540.481, 341.997, 52753.731 23/04/07,07:34:40,14,08,1, 11.9,1,1, 2.830, 10540.454, 341.974, 52753.706 23/04/07,07:34:40,15,08,1, 11.9,1,1, 2.830, 10540.452, 341.974, 52753.719 23/04/07,07:34:40,16,08,1, 11.9,1,1, 2.830, 10540.453, 341.977, 52753.671 23/04/07,07:34:40,17,08,1, 11.9,1,1, 2.830, 10540.492, 342.013, 52753.730 23/04/07,07:34:40,18,08,1, 11.9,1,1, 2.830, 10540.462, 342.016, 52753.700 23/04/07,07:34:40,19,08,1, 11.9,1,1, 2.830, 10540.444, 341.991, 52753.695 23/04/07,07:34:41,00,07,1, 11.9,1,1, 2.823, 10540.437, 341.991, 52753.695 23/04/07,07:34:41,01,07,1, 11.9,1,1, 2.823, 10540.464, 342.028, 52753.683 23/04/07,07:34:41,02,07,1, 11.9,1,1, 2.823, 10540.461, 342.012, 52753.701 23/04/07,07:34:41,03,07,1, 11.9,1,1, 2.823, 10540.466, 342.022, 52753.684 23/04/07,07:34:41,04,07,1, 11.9,1,1, 2.823, 10540.435, 342.036, 52753.684 23/04/07,07:34:41,05,07,1, 11.9,1,1, 2.823, 10540.458, 342.055, 52753.723 23/04/07,07:34:41,06,07,1, 11.9,1,1, 2.823, 10540.435, 342.082, 52753.719 23/04/07,07:34:41,07,07,1, 11.9,1,1, 2.823, 10540.454, 342.040, 52753.676 23/04/07,07:34:41,08,07,1, 11.9,1,1, 2.823, 10540.451, 342.066, 52753.708 23/04/07,07:34:41,09,07,1, 11.9,1,1, 2.823, 10540.434, 342.085, 52753.757 23/04/07,07:34:41,10,07,1, 11.9,1,1, 2.823, 10540.434, 342.087, 52753.715 23/04/07,07:34:41,11,07,1, 11.9,1,1, 2.823, 10540.421, 342.060, 52753.743 23/04/07,07:34:41,12,07,1, 11.9,1,1, 2.823, 10540.429, 342.100, 52753.743 23/04/07,07:34:41,13,07,1, 11.9,1,1, 2.823, 10540.428, 342.117, 52753.736 23/04/07,07:34:41,14,07,1, 11.9,1,1, 2.823, 10540.428, 342.131, 52753.733 23/04/07,07:34:41,15,07,1, 11.9,1,1, 2.823, 10540.410, 342.116, 52753.705 23/04/07,07:34:41,16,07,1, 11.9,1,1, 2.823, 10540.420, 342.102, 52753.686 23/04/07,07:34:41,17,07,1, 11.9,1,1, 2.823, 10540.420, 342.148, 52753.731 23/04/07,07:34:41,18,07,1, 11.9,1,1, 2.823, 10540.439, 342.131, 52753.724 23/04/07,07:34:41,19,07,1, 11.9,1,1, 2.823, 10540.400, 342.107, 52753.673 23/04/07,07:34:42,00,07,1, 11.9,1,1, 2.827, 10540.395, 342.107, 52753.673 23/04/07,07:34:42,01,07,1, 11.9,1,1, 2.827, 10540.427, 342.138, 52753.733 23/04/07,07:34:42,02,07,1, 11.9,1,1, 2.827, 10540.398, 342.176, 52753.741 23/04/07,07:34:42,03,07,1, 11.9,1,1, 2.827, 10540.409, 342.168, 52753.741 23/04/07,07:34:42,04,07,1, 11.9,1,1, 2.827, 10540.407, 342.141, 52753.750 23/04/07,07:34:42,05,07,1, 11.9,1,1, 2.827, 10540.413, 342.154, 52753.791 23/04/07,07:34:42,06,07,1, 11.9,1,1, 2.827, 10540.399, 342.166, 52753.779 23/04/07,07:34:42,07,07,1, 11.9,1,1, 2.827, 10540.391, 342.174, 52753.761 23/04/07,07:34:42,08,07,1, 11.9,1,1, 2.827, 10540.407, 342.190, 52753.757 23/04/07,07:34:42,09,07,1, 11.9,1,1, 2.827, 10540.393, 342.177, 52753.749 23/04/07,07:34:42,10,07,1, 11.9,1,1, 2.827, 10540.390, 342.218, 52753.726 23/04/07,07:34:42,11,07,1, 11.9,1,1, 2.827, 10540.387, 342.201, 52753.762 23/04/07,07:34:42,12,07,1, 11.9,1,1, 2.827, 10540.366, 342.170, 52753.733 23/04/07,07:34:42,13,07,1, 11.9,1,1, 2.827, 10540.380, 342.211, 52753.795 23/04/07,07:34:42,14,07,1, 11.9,1,1, 2.827, 10540.379, 342.246, 52753.792 23/04/07,07:34:42,15,07,1, 11.9,1,1, 2.827, 10540.367, 342.181, 52753.757 23/04/07,07:34:42,16,07,1, 11.9,1,1, 2.827, 10540.373, 342.201, 52753.808 23/04/07,07:34:42,17,07,1, 11.9,1,1, 2.827, 10540.368, 342.226, 52753.758 23/04/07,07:34:42,18,07,1, 11.9,1,1, 2.827, 10540.343, 342.227, 52753.785 23/04/07,07:34:42,19,07,1, 11.9,1,1, 2.827, 10540.363, 342.230, 52753.820 23/04/07,07:34:43,00,07,1, 11.9,1,1, 2.825, 10540.361, 342.230, 52753.820 23/04/07,07:34:43,01,07,1, 11.9,1,1, 2.825, 10540.366, 342.234, 52753.887 23/04/07,07:34:43,02,07,1, 11.9,1,1, 2.825, 10540.346, 342.303, 52753.832 23/04/07,07:34:43,03,07,1, 11.9,1,1, 2.825, 10540.346, 342.260, 52753.845 23/04/07,07:34:43,04,07,1, 11.9,1,1, 2.825, 10540.344, 342.257, 52753.774 23/04/07,07:34:43,05,07,1, 11.9,1,1, 2.825, 10540.345, 342.263, 52753.864 23/04/07,07:34:43,06,07,1, 11.9,1,1, 2.825, 10540.322, 342.299, 52753.827 23/04/07,07:34:43,07,07,1, 11.9,1,1, 2.825, 10540.340, 342.295, 52753.828 23/04/07,07:34:43,08,07,1, 11.9,1,1, 2.825, 10540.317, 342.264, 52753.675 23/04/07,07:34:43,09,07,1, 11.9,1,1, 2.825, 10540.302, 342.304, 52753.898 23/04/07,07:34:43,10,07,1, 11.9,1,1, 2.825, 10540.312, 342.302, 52753.859 23/04/07,07:34:43,11,07,1, 11.9,1,1, 2.825, 10540.323, 342.303, 52753.846 23/04/07,07:34:43,12,07,1, 11.9,1,1, 2.825, 10540.328, 342.273, 52753.810 23/04/07,07:34:43,13,07,1, 11.9,1,1, 2.825, 10540.307, 342.302, 52753.840 23/04/07,07:34:43,14,07,1, 11.9,1,1, 2.825, 10540.306, 342.336, 52753.837 23/04/07,07:34:43,15,07,1, 11.9,1,1, 2.825, 10540.284, 342.329, 52753.859 23/04/07,07:34:43,16,07,1, 11.9,1,1, 2.825, 10540.297, 342.315, 52753.859 23/04/07,07:34:43,17,07,1, 11.9,1,1, 2.825, 10540.302, 342.330, 52753.847 23/04/07,07:34:43,18,07,1, 11.9,1,1, 2.825, 10540.286, 342.363, 52753.885 23/04/07,07:34:43,19,07,1, 11.9,1,1, 2.825, 10540.267, 342.374, 52753.871 23/04/07,07:34:44,00,07,1, 11.9,1,1, 2.825, 10540.261, 342.374, 52753.871 23/04/07,07:34:44,01,07,1, 11.9,1,1, 2.825, 10540.283, 342.374, 52753.897 23/04/07,07:34:44,02,07,1, 11.9,1,1, 2.825, 10540.260, 342.393, 52753.852 23/04/07,07:34:44,03,07,1, 11.9,1,1, 2.825, 10540.252, 342.371, 52753.874 23/04/07,07:34:44,04,07,1, 11.9,1,1, 2.825, 10540.224, 342.380, 52753.845 23/04/07,07:34:44,05,07,1, 11.9,1,1, 2.825, 10540.263, 342.369, 52753.853 23/04/07,07:34:44,06,07,1, 11.9,1,1, 2.825, 10540.253, 342.388, 52753.859 23/04/07,07:34:44,07,07,1, 11.9,1,1, 2.825, 10540.256, 342.376, 52753.866 23/04/07,07:34:44,08,07,1, 11.9,1,1, 2.825, 10540.230, 342.388, 52753.844 23/04/07,07:34:44,09,07,1, 11.9,1,1, 2.825, 10540.220, 342.397, 52753.895 23/04/07,07:34:44,10,07,1, 11.9,1,1, 2.825, 10540.235, 342.417, 52753.900 23/04/07,07:34:44,11,07,1, 11.9,1,1, 2.825, 10540.208, 342.414, 52753.868 23/04/07,07:34:44,12,07,1, 11.9,1,1, 2.825, 10540.222, 342.401, 52753.985 23/04/07,07:34:44,13,07,1, 11.9,1,1, 2.825, 10540.217, 342.418, 52753.892 23/04/07,07:34:44,14,07,1, 11.9,1,1, 2.825, 10540.204, 342.451, 52754.021 23/04/07,07:34:44,15,07,1, 11.9,1,1, 2.825, 10540.171, 342.449, 52753.891 23/04/07,07:34:44,16,07,1, 11.9,1,1, 2.825, 10540.192, 342.421, 52753.855 23/04/07,07:34:44,17,07,1, 11.9,1,1, 2.825, 10540.179, 342.443, 52753.898 23/04/07,07:34:44,18,07,1, 11.9,1,1, 2.825, 10540.164, 342.459, 52753.913 23/04/07,07:34:44,19,07,1, 11.9,1,1, 2.825, 10540.172, 342.469, 52753.867 23/04/07,07:34:45,00,08,1, 11.9,1,1, 2.828, 10540.169, 342.469, 52753.867 23/04/07,07:34:45,01,08,1, 11.9,1,1, 2.828, 10540.155, 342.468, 52753.916 23/04/07,07:34:45,02,08,1, 11.9,1,1, 2.828, 10540.141, 342.491, 52753.900 23/04/07,07:34:45,03,08,1, 11.9,1,1, 2.828, 10540.138, 342.505, 52753.862 23/04/07,07:34:45,04,08,1, 11.9,1,1, 2.828, 10540.105, 342.504, 52753.814 23/04/07,07:34:45,05,08,1, 11.9,1,1, 2.828, 10540.132, 342.498, 52753.871 23/04/07,07:34:45,06,08,1, 11.9,1,1, 2.828, 10540.119, 342.547, 52753.941 23/04/07,07:34:45,07,08,1, 11.9,1,1, 2.828, 10540.094, 342.527, 52753.906 23/04/07,07:34:45,08,08,1, 11.9,1,1, 2.828, 10540.104, 342.521, 52753.912 23/04/07,07:34:45,09,08,1, 11.9,1,1, 2.828, 10540.092, 342.530, 52753.914 23/04/07,07:34:45,10,08,1, 11.9,1,1, 2.828, 10540.078, 342.532, 52753.924 23/04/07,07:34:45,11,08,1, 11.9,1,1, 2.828, 10540.081, 342.556, 52753.945 23/04/07,07:34:45,12,08,1, 11.9,1,1, 2.828, 10540.097, 342.568, 52753.976 23/04/07,07:34:45,13,08,1, 11.9,1,1, 2.828, 10540.053, 342.549, 52753.948 23/04/07,07:34:45,14,08,1, 11.9,1,1, 2.828, 10540.072, 342.554, 52753.952 23/04/07,07:34:45,15,08,1, 11.9,1,1, 2.828, 10540.040, 342.547, 52753.953 23/04/07,07:34:45,16,08,1, 11.9,1,1, 2.828, 10540.034, 342.524, 52753.949 23/04/07,07:34:45,17,08,1, 11.9,1,1, 2.828, 10540.045, 342.560, 52753.960 23/04/07,07:34:45,18,08,1, 11.9,1,1, 2.828, 10540.033, 342.588, 52753.918 23/04/07,07:34:45,19,08,1, 11.9,1,1, 2.828, 10540.030, 342.569, 52753.904 23/04/07,07:34:46,00,08,1, 11.9,1,1, 2.827, 10540.028, 342.569, 52753.904 23/04/07,07:34:46,01,08,1, 11.9,1,1, 2.827, 10540.019, 342.569, 52753.912 23/04/07,07:34:46,02,08,1, 11.9,1,1, 2.827, 10540.019, 342.579, 52753.950 23/04/07,07:34:46,03,08,1, 11.9,1,1, 2.827, 10539.977, 342.590, 52753.918 23/04/07,07:34:46,04,08,1, 11.9,1,1, 2.827, 10539.973, 342.584, 52753.921 23/04/07,07:34:46,05,08,1, 11.9,1,1, 2.827, 10539.995, 342.603, 52753.952 23/04/07,07:34:46,06,08,1, 11.9,1,1, 2.827, 10539.988, 342.625, 52753.958 23/04/07,07:34:46,07,08,1, 11.9,1,1, 2.827, 10539.974, 342.612, 52753.963 23/04/07,07:34:46,08,08,1, 11.9,1,1, 2.827, 10539.937, 342.598, 52753.976 23/04/07,07:34:46,09,08,1, 11.9,1,1, 2.827, 10539.956, 342.593, 52753.963 23/04/07,07:34:46,10,08,1, 11.9,1,1, 2.827, 10539.928, 342.634, 52753.964 23/04/07,07:34:46,11,08,1, 11.9,1,1, 2.827, 10539.959, 342.639, 52753.971 23/04/07,07:34:46,12,08,1, 11.9,1,1, 2.827, 10539.917, 342.623, 52753.929 23/04/07,07:34:46,13,08,1, 11.9,1,1, 2.827, 10539.934, 342.612, 52753.956 23/04/07,07:34:46,14,08,1, 11.9,1,1, 2.827, 10539.938, 342.671, 52753.969 23/04/07,07:34:46,15,08,1, 11.9,1,1, 2.827, 10539.913, 342.655, 52753.959 23/04/07,07:34:46,16,08,1, 11.9,1,1, 2.827, 10539.907, 342.635, 52753.929 23/04/07,07:34:46,17,08,1, 11.9,1,1, 2.827, 10539.908, 342.647, 52753.929 23/04/07,07:34:46,18,08,1, 11.9,1,1, 2.827, 10539.888, 342.675, 52753.926 23/04/07,07:34:46,19,08,1, 11.9,1,1, 2.827, 10539.892, 342.666, 52753.958 23/04/07,07:34:47,00,07,1, 11.9,1,1, 2.827, 10539.886, 342.666, 52753.958 23/04/07,07:34:47,01,07,1, 11.9,1,1, 2.827, 10539.861, 342.645, 52753.970 23/04/07,07:34:47,02,07,1, 11.9,1,1, 2.827, 10539.890, 342.657, 52753.969 23/04/07,07:34:47,03,07,1, 11.9,1,1, 2.827, 10539.848, 342.664, 52753.978 23/04/07,07:34:47,04,07,1, 11.9,1,1, 2.827, 10539.843, 342.655, 52753.920 23/04/07,07:34:47,05,07,1, 11.9,1,1, 2.827, 10539.847, 342.680, 52753.957 23/04/07,07:34:47,06,07,1, 11.9,1,1, 2.827, 10539.834, 342.687, 52753.965 23/04/07,07:34:47,07,07,1, 11.9,1,1, 2.827, 10539.827, 342.683, 52753.994 23/04/07,07:34:47,08,07,1, 11.9,1,1, 2.827, 10539.833, 342.693, 52753.945 23/04/07,07:34:47,09,07,1, 11.9,1,1, 2.827, 10539.790, 342.664, 52753.956 23/04/07,07:34:47,10,07,1, 11.9,1,1, 2.827, 10539.805, 342.712, 52753.949 23/04/07,07:34:47,11,07,1, 11.9,1,1, 2.827, 10539.798, 342.728, 52754.004 23/04/07,07:34:47,12,07,1, 11.9,1,1, 2.827, 10539.775, 342.693, 52753.922 23/04/07,07:34:47,13,07,1, 11.9,1,1, 2.827, 10539.780, 342.705, 52753.973 23/04/07,07:34:47,14,07,1, 11.9,1,1, 2.827, 10539.792, 342.704, 52753.958 23/04/07,07:34:47,15,07,1, 11.9,1,1, 2.827, 10539.774, 342.725, 52753.924 23/04/07,07:34:47,16,07,1, 11.9,1,1, 2.827, 10539.753, 342.722, 52753.951 23/04/07,07:34:47,17,07,1, 11.9,1,1, 2.827, 10539.737, 342.718, 52753.969 23/04/07,07:34:47,18,07,1, 11.9,1,1, 2.827, 10539.759, 342.740, 52753.914 23/04/07,07:34:47,19,07,1, 11.9,1,1, 2.827, 10539.712, 342.733, 52753.856 23/04/07,07:34:48,00,07,1, 11.9,1,1, 2.823, 10539.711, 342.733, 52753.856 23/04/07,07:34:48,01,07,1, 11.9,1,1, 2.823, 10539.722, 342.724, 52753.979 23/04/07,07:34:48,02,07,1, 11.9,1,1, 2.823, 10539.687, 342.740, 52754.034 23/04/07,07:34:48,03,07,1, 11.9,1,1, 2.823, 10539.691, 342.748, 52754.010 23/04/07,07:34:48,04,07,1, 11.9,1,1, 2.823, 10539.699, 342.743, 52753.998 23/04/07,07:34:48,05,07,1, 11.9,1,1, 2.823, 10539.680, 342.729, 52753.981 23/04/07,07:34:48,06,07,1, 11.9,1,1, 2.823, 10539.646, 342.760, 52753.992 23/04/07,07:34:48,07,07,1, 11.9,1,1, 2.823, 10539.635, 342.778, 52754.017 23/04/07,07:34:48,08,07,1, 11.9,1,1, 2.823, 10539.651, 342.740, 52753.966 23/04/07,07:34:48,09,07,1, 11.9,1,1, 2.823, 10539.657, 342.769, 52753.991 23/04/07,07:34:48,10,07,1, 11.9,1,1, 2.823, 10539.631, 342.779, 52753.983 23/04/07,07:34:48,11,07,1, 11.9,1,1, 2.823, 10539.626, 342.775, 52754.008 23/04/07,07:34:48,12,07,1, 11.9,1,1, 2.823, 10539.622, 342.765, 52753.978 23/04/07,07:34:48,13,07,1, 11.9,1,1, 2.823, 10539.606, 342.768, 52754.006 23/04/07,07:34:48,14,07,1, 11.9,1,1, 2.823, 10539.592, 342.771, 52754.038 23/04/07,07:34:48,15,07,1, 11.9,1,1, 2.823, 10539.611, 342.810, 52754.044 23/04/07,07:34:48,16,07,1, 11.9,1,1, 2.823, 10539.573, 342.798, 52754.032 23/04/07,07:34:48,17,07,1, 11.9,1,1, 2.823, 10539.580, 342.774, 52754.027 23/04/07,07:34:48,18,07,1, 11.9,1,1, 2.823, 10539.565, 342.800, 52754.032 23/04/07,07:34:48,19,07,1, 11.9,1,1, 2.823, 10539.573, 342.809, 52754.067 23/04/07,07:34:49,00,07,1, 11.9,1,1, 2.826, 10539.569, 342.809, 52754.067 23/04/07,07:34:49,01,07,1, 11.9,1,1, 2.826, 10539.551, 342.826, 52754.082 23/04/07,07:34:49,02,07,1, 11.9,1,1, 2.826, 10539.547, 342.825, 52754.042 23/04/07,07:34:49,03,07,1, 11.9,1,1, 2.826, 10539.536, 342.830, 52754.036 23/04/07,07:34:49,04,07,1, 11.9,1,1, 2.826, 10539.532, 342.791, 52754.003 23/04/07,07:34:49,05,07,1, 11.9,1,1, 2.826, 10539.496, 342.815, 52754.007 23/04/07,07:34:49,06,07,1, 11.9,1,1, 2.826, 10539.485, 342.815, 52753.993 23/04/07,07:34:49,07,07,1, 11.9,1,1, 2.826, 10539.506, 342.799, 52754.008 23/04/07,07:34:49,08,07,1, 11.9,1,1, 2.826, 10539.486, 342.797, 52754.024 23/04/07,07:34:49,09,07,1, 11.9,1,1, 2.826, 10539.476, 342.796, 52754.006 23/04/07,07:34:49,10,07,1, 11.9,1,1, 2.826, 10539.492, 342.837, 52754.029 23/04/07,07:34:49,11,07,1, 11.9,1,1, 2.826, 10539.475, 342.840, 52754.032 23/04/07,07:34:49,12,07,1, 11.9,1,1, 2.826, 10539.446, 342.821, 52754.026 23/04/07,07:34:49,13,07,1, 11.9,1,1, 2.826, 10539.459, 342.830, 52754.012 23/04/07,07:34:49,14,07,1, 11.9,1,1, 2.826, 10539.423, 342.859, 52754.055 23/04/07,07:34:49,15,07,1, 11.9,1,1, 2.826, 10539.447, 342.853, 52754.032 23/04/07,07:34:49,16,07,1, 11.9,1,1, 2.826, 10539.413, 342.840, 52754.017 23/04/07,07:34:49,17,07,1, 11.9,1,1, 2.826, 10539.404, 342.821, 52754.009 23/04/07,07:34:49,18,07,1, 11.9,1,1, 2.826, 10539.403, 342.866, 52754.050 23/04/07,07:34:49,19,07,1, 11.9,1,1, 2.826, 10539.401, 342.824, 52754.068 23/04/07,07:34:50,00,07,1, 11.9,1,1, 2.825, 10539.393, 342.824, 52754.068 23/04/07,07:34:50,01,07,1, 11.9,1,1, 2.825, 10539.390, 342.828, 52754.020 23/04/07,07:34:50,02,07,1, 11.9,1,1, 2.825, 10539.375, 342.825, 52754.041 23/04/07,07:34:50,03,07,1, 11.9,1,1, 2.825, 10539.373, 342.854, 52753.995 23/04/07,07:34:50,04,07,1, 11.9,1,1, 2.825, 10539.334, 342.837, 52753.995 23/04/07,07:34:50,05,07,1, 11.9,1,1, 2.825, 10539.351, 342.833, 52754.028 23/04/07,07:34:50,06,07,1, 11.9,1,1, 2.825, 10539.350, 342.847, 52753.992 23/04/07,07:34:50,07,07,1, 11.9,1,1, 2.825, 10539.323, 342.850, 52754.009 23/04/07,07:34:50,08,07,1, 11.9,1,1, 2.825, 10539.324, 342.832, 52753.993 23/04/07,07:34:50,09,07,1, 11.9,1,1, 2.825, 10539.309, 342.830, 52754.016 23/04/07,07:34:50,10,07,1, 11.9,1,1, 2.825, 10539.316, 342.840, 52754.005 23/04/07,07:34:50,11,07,1, 11.9,1,1, 2.825, 10539.297, 342.847, 52754.040 23/04/07,07:34:50,12,07,1, 11.9,1,1, 2.825, 10539.299, 342.857, 52754.060 23/04/07,07:34:50,13,07,1, 11.9,1,1, 2.825, 10539.298, 342.835, 52754.072 23/04/07,07:34:50,14,07,1, 11.9,1,1, 2.825, 10539.272, 342.849, 52754.049 23/04/07,07:34:50,15,07,1, 11.9,1,1, 2.825, 10539.288, 342.861, 52754.068 23/04/07,07:34:50,16,07,1, 11.9,1,1, 2.825, 10539.269, 342.816, 52754.047 23/04/07,07:34:50,17,07,1, 11.9,1,1, 2.825, 10539.282, 342.842, 52754.048 23/04/07,07:34:50,18,07,1, 11.9,1,1, 2.825, 10539.285, 342.867, 52754.093 23/04/07,07:34:50,19,07,1, 11.9,1,1, 2.825, 10539.250, 342.832, 52754.020 23/04/07,07:34:51,00,07,1, 11.9,1,1, 2.827, 10539.243, 342.832, 52754.020 23/04/07,07:34:51,01,07,1, 11.9,1,1, 2.827, 10539.235, 342.868, 52754.091 23/04/07,07:34:51,02,07,1, 11.9,1,1, 2.827, 10539.254, 342.836, 52754.013 23/04/07,07:34:51,03,07,1, 11.9,1,1, 2.827, 10539.236, 342.863, 52754.016 23/04/07,07:34:51,04,07,1, 11.9,1,1, 2.827, 10539.203, 342.816, 52753.973 23/04/07,07:34:51,05,07,1, 11.9,1,1, 2.827, 10539.202, 342.835, 52753.982 23/04/07,07:34:51,06,07,1, 11.9,1,1, 2.827, 10539.200, 342.874, 52754.017 23/04/07,07:34:51,07,07,1, 11.9,1,1, 2.827, 10539.200, 342.837, 52754.031 23/04/07,07:34:51,08,07,1, 11.9,1,1, 2.827, 10539.178, 342.837, 52754.043 23/04/07,07:34:51,09,07,1, 11.9,1,1, 2.827, 10539.202, 342.840, 52754.063 23/04/07,07:34:51,10,07,1, 11.9,1,1, 2.827, 10539.172, 342.832, 52754.048 23/04/07,07:34:51,11,07,1, 11.9,1,1, 2.827, 10539.184, 342.841, 52754.063 23/04/07,07:34:51,12,07,1, 11.9,1,1, 2.827, 10539.179, 342.809, 52754.037 23/04/07,07:34:51,13,07,1, 11.9,1,1, 2.827, 10539.158, 342.821, 52753.988 23/04/07,07:34:51,14,07,1, 11.9,1,1, 2.827, 10539.160, 342.846, 52754.013 23/04/07,07:34:51,15,07,1, 11.9,1,1, 2.827, 10539.129, 342.837, 52754.040 23/04/07,07:34:51,16,07,1, 11.9,1,1, 2.827, 10539.139, 342.786, 52754.013 23/04/07,07:34:51,17,07,1, 11.9,1,1, 2.827, 10539.147, 342.813, 52753.986 23/04/07,07:34:51,18,07,1, 11.9,1,1, 2.827, 10539.129, 342.822, 52753.989 23/04/07,07:34:51,19,07,1, 11.9,1,1, 2.827, 10539.101, 342.815, 52753.971 23/04/07,07:34:52,00,08,1, 11.9,1,1, 2.823, 10539.101, 342.815, 52753.971 23/04/07,07:34:52,01,08,1, 11.9,1,1, 2.823, 10539.112, 342.803, 52753.966 23/04/07,07:34:52,02,08,1, 11.9,1,1, 2.823, 10539.110, 342.811, 52754.022 23/04/07,07:34:52,03,08,1, 11.9,1,1, 2.823, 10539.118, 342.787, 52754.018 23/04/07,07:34:52,04,08,1, 11.9,1,1, 2.823, 10539.115, 342.798, 52753.986 23/04/07,07:34:52,05,08,1, 11.9,1,1, 2.823, 10539.100, 342.779, 52754.023 23/04/07,07:34:52,06,08,1, 11.9,1,1, 2.823, 10539.113, 342.812, 52754.034 23/04/07,07:34:52,07,08,1, 11.9,1,1, 2.823, 10539.072, 342.783, 52754.010 23/04/07,07:34:52,08,08,1, 11.9,1,1, 2.823, 10539.082, 342.768, 52754.057 23/04/07,07:34:52,09,08,1, 11.9,1,1, 2.823, 10539.073, 342.786, 52754.004 23/04/07,07:34:52,10,08,1, 11.9,1,1, 2.823, 10539.053, 342.772, 52754.006 23/04/07,07:34:52,11,08,1, 11.9,1,1, 2.823, 10539.053, 342.787, 52754.003 23/04/07,07:34:52,12,08,1, 11.9,1,1, 2.823, 10539.034, 342.747, 52754.009 23/04/07,07:34:52,13,08,1, 11.9,1,1, 2.823, 10539.057, 342.775, 52754.028 23/04/07,07:34:52,14,08,1, 11.9,1,1, 2.823, 10539.048, 342.785, 52754.035 23/04/07,07:34:52,15,08,1, 11.9,1,1, 2.823, 10539.036, 342.742, 52754.003 23/04/07,07:34:52,16,08,1, 11.9,1,1, 2.823, 10539.042, 342.744, 52754.015 23/04/07,07:34:52,17,08,1, 11.9,1,1, 2.823, 10539.029, 342.749, 52753.980 23/04/07,07:34:52,18,08,1, 11.9,1,1, 2.823, 10539.025, 342.753, 52753.978 23/04/07,07:34:52,19,08,1, 11.9,1,1, 2.823, 10539.011, 342.751, 52753.996 23/04/07,07:34:53,00,08,1, 11.9,1,1, 2.825, 10539.010, 342.751, 52753.996 23/04/07,07:34:53,01,08,1, 11.9,1,1, 2.825, 10539.034, 342.713, 52754.025 23/04/07,07:34:53,02,08,1, 11.9,1,1, 2.825, 10539.042, 342.724, 52754.000 23/04/07,07:34:53,03,08,1, 11.9,1,1, 2.825, 10539.013, 342.726, 52753.995 23/04/07,07:34:53,04,08,1, 11.9,1,1, 2.825, 10539.023, 342.728, 52753.948 23/04/07,07:34:53,05,08,1, 11.9,1,1, 2.825, 10539.009, 342.724, 52754.051 23/04/07,07:34:53,06,08,1, 11.9,1,1, 2.825, 10539.019, 342.738, 52754.005 23/04/07,07:34:53,07,08,1, 11.9,1,1, 2.825, 10538.995, 342.714, 52754.044 23/04/07,07:34:53,08,08,1, 11.9,1,1, 2.825, 10538.999, 342.709, 52754.014 23/04/07,07:34:53,09,08,1, 11.9,1,1, 2.825, 10538.990, 342.693, 52753.948 23/04/07,07:34:53,10,08,1, 11.9,1,1, 2.825, 10538.968, 342.716, 52753.989 23/04/07,07:34:53,11,08,1, 11.9,1,1, 2.825, 10539.001, 342.701, 52753.981 23/04/07,07:34:53,12,08,1, 11.9,1,1, 2.825, 10538.979, 342.681, 52753.940 23/04/07,07:34:53,13,08,1, 11.9,1,1, 2.825, 10538.997, 342.680, 52753.983 23/04/07,07:34:53,14,08,1, 11.9,1,1, 2.825, 10538.993, 342.667, 52753.985 23/04/07,07:34:53,15,08,1, 11.9,1,1, 2.825, 10538.976, 342.668, 52753.939 23/04/07,07:34:53,16,08,1, 11.9,1,1, 2.825, 10538.978, 342.625, 52753.947 23/04/07,07:34:53,17,08,1, 11.9,1,1, 2.825, 10538.990, 342.633, 52753.953 23/04/07,07:34:53,18,08,1, 11.9,1,1, 2.825, 10538.974, 342.637, 52753.948 23/04/07,07:34:53,19,08,1, 11.9,1,1, 2.825, 10538.967, 342.658, 52753.987 23/04/07,07:34:54,00,08,1, 11.9,1,1, 2.822, 10538.960, 342.658, 52753.987 23/04/07,07:34:54,01,08,1, 11.9,1,1, 2.822, 10538.979, 342.638, 52753.975 23/04/07,07:34:54,02,08,1, 11.9,1,1, 2.822, 10538.979, 342.651, 52753.984 23/04/07,07:34:54,03,08,1, 11.9,1,1, 2.822, 10538.982, 342.604, 52753.980 23/04/07,07:34:54,04,08,1, 11.9,1,1, 2.822, 10538.963, 342.601, 52753.984 23/04/07,07:34:54,05,08,1, 11.9,1,1, 2.822, 10538.957, 342.602, 52753.955 23/04/07,07:34:54,06,08,1, 11.9,1,1, 2.822, 10538.966, 342.582, 52753.979 23/04/07,07:34:54,07,08,1, 11.9,1,1, 2.822, 10538.951, 342.621, 52753.971 23/04/07,07:34:54,08,08,1, 11.9,1,1, 2.822, 10538.961, 342.568, 52753.954 23/04/07,07:34:54,09,08,1, 11.9,1,1, 2.822, 10538.964, 342.564, 52753.908 23/04/07,07:34:54,10,08,1, 11.9,1,1, 2.822, 10538.987, 342.595, 52753.966 23/04/07,07:34:54,11,08,1, 11.9,1,1, 2.822, 10538.974, 342.555, 52753.949 23/04/07,07:34:54,12,08,1, 11.9,1,1, 2.822, 10538.952, 342.550, 52753.924 23/04/07,07:34:54,13,08,1, 11.9,1,1, 2.822, 10538.973, 342.546, 52753.954 23/04/07,07:34:54,14,08,1, 11.9,1,1, 2.822, 10538.976, 342.547, 52753.955 23/04/07,07:34:54,15,08,1, 11.9,1,1, 2.822, 10538.978, 342.540, 52753.923 23/04/07,07:34:54,16,08,1, 11.9,1,1, 2.822, 10538.968, 342.513, 52753.958 23/04/07,07:34:54,17,08,1, 11.9,1,1, 2.822, 10538.960, 342.497, 52753.947 23/04/07,07:34:54,18,08,1, 11.9,1,1, 2.822, 10538.950, 342.553, 52753.984 23/04/07,07:34:54,19,08,1, 11.9,1,1, 2.822, 10538.974, 342.530, 52753.970 23/04/07,07:34:55,00,08,1, 11.9,1,1, 2.826, 10538.968, 342.530, 52753.970 23/04/07,07:34:55,01,08,1, 11.9,1,1, 2.826, 10539.003, 342.516, 52754.096 23/04/07,07:34:55,02,08,1, 11.9,1,1, 2.826, 10538.966, 342.501, 52753.903 23/04/07,07:34:55,03,08,1, 11.9,1,1, 2.826, 10538.935, 342.502, 52753.992 23/04/07,07:34:55,04,08,1, 11.9,1,1, 2.826, 10538.936, 342.499, 52753.927 23/04/07,07:34:55,05,08,1, 11.9,1,1, 2.826, 10538.978, 342.472, 52753.946 23/04/07,07:34:55,06,08,1, 11.9,1,1, 2.826, 10538.970, 342.482, 52753.914 23/04/07,07:34:55,07,08,1, 11.9,1,1, 2.826, 10538.970, 342.473, 52753.933 23/04/07,07:34:55,08,08,1, 11.9,1,1, 2.826, 10538.956, 342.451, 52753.873 23/04/07,07:34:55,09,08,1, 11.9,1,1, 2.826, 10538.979, 342.469, 52753.893 23/04/07,07:34:55,10,08,1, 11.9,1,1, 2.826, 10538.965, 342.474, 52753.922 23/04/07,07:34:55,11,08,1, 11.9,1,1, 2.826, 10538.966, 342.443, 52753.921 23/04/07,07:34:55,12,08,1, 11.9,1,1, 2.826, 10538.975, 342.429, 52753.907 23/04/07,07:34:55,13,08,1, 11.9,1,1, 2.826, 10538.961, 342.428, 52753.920 23/04/07,07:34:55,14,08,1, 11.9,1,1, 2.826, 10538.964, 342.457, 52753.935 23/04/07,07:34:55,15,08,1, 11.9,1,1, 2.826, 10538.973, 342.432, 52753.933 23/04/07,07:34:55,16,08,1, 11.9,1,1, 2.826, 10538.966, 342.430, 52753.922 23/04/07,07:34:55,17,08,1, 11.9,1,1, 2.826, 10538.973, 342.429, 52753.924 23/04/07,07:34:55,18,08,1, 11.9,1,1, 2.826, 10538.969, 342.416, 52753.950 23/04/07,07:34:55,19,08,1, 11.9,1,1, 2.826, 10538.972, 342.413, 52753.925 23/04/07,07:34:56,00,08,1, 11.9,1,1, 2.822, 10538.968, 342.413, 52753.925 23/04/07,07:34:56,01,08,1, 11.9,1,1, 2.822, 10539.000, 342.400, 52753.939 23/04/07,07:34:56,02,08,1, 11.9,1,1, 2.822, 10538.973, 342.392, 52753.928 23/04/07,07:34:56,03,08,1, 11.9,1,1, 2.822, 10538.997, 342.416, 52754.111 23/04/07,07:34:56,04,08,1, 11.9,1,1, 2.822, 10539.005, 342.375, 52753.818 23/04/07,07:34:56,05,08,1, 11.9,1,1, 2.822, 10538.965, 342.347, 52753.834 23/04/07,07:34:56,06,08,1, 11.9,1,1, 2.822, 10539.000, 342.380, 52753.839 23/04/07,07:34:56,07,08,1, 11.9,1,1, 2.822, 10538.993, 342.366, 52753.884 23/04/07,07:34:56,08,08,1, 11.9,1,1, 2.822, 10539.002, 342.342, 52753.897 23/04/07,07:34:56,09,08,1, 11.9,1,1, 2.822, 10538.997, 342.342, 52753.920 23/04/07,07:34:56,10,08,1, 11.9,1,1, 2.822, 10538.997, 342.363, 52753.899 23/04/07,07:34:56,11,08,1, 11.9,1,1, 2.822, 10538.997, 342.344, 52753.868 23/04/07,07:34:56,12,08,1, 11.9,1,1, 2.822, 10539.004, 342.328, 52753.905 23/04/07,07:34:56,13,08,1, 11.9,1,1, 2.822, 10539.016, 342.308, 52753.897 23/04/07,07:34:56,14,08,1, 11.9,1,1, 2.822, 10539.008, 342.343, 52753.953 23/04/07,07:34:56,15,08,1, 11.9,1,1, 2.822, 10538.954, 342.343, 52754.024 23/04/07,07:34:56,16,08,1, 11.9,1,1, 2.822, 10539.041, 342.308, 52753.881 23/04/07,07:34:56,17,08,1, 11.9,1,1, 2.822, 10539.057, 342.311, 52753.908 23/04/07,07:34:56,18,08,1, 11.9,1,1, 2.822, 10539.015, 342.312, 52753.891 23/04/07,07:34:56,19,08,1, 11.9,1,1, 2.822, 10539.018, 342.301, 52753.912 23/04/07,07:34:57,00,08,1, 11.9,1,1, 2.823, 10539.018, 342.301, 52753.912 23/04/07,07:34:57,01,08,1, 11.9,1,1, 2.823, 10539.034, 342.283, 52753.898 23/04/07,07:34:57,02,08,1, 11.9,1,1, 2.823, 10539.037, 342.270, 52753.891 23/04/07,07:34:57,03,08,1, 11.9,1,1, 2.823, 10539.055, 342.241, 52753.926 23/04/07,07:34:57,04,08,1, 11.9,1,1, 2.823, 10539.036, 342.250, 52753.887 23/04/07,07:34:57,05,08,1, 11.9,1,1, 2.823, 10539.033, 342.233, 52753.914 23/04/07,07:34:57,06,08,1, 11.9,1,1, 2.823, 10539.048, 342.223, 52753.872 23/04/07,07:34:57,07,08,1, 11.9,1,1, 2.823, 10539.070, 342.226, 52753.904 23/04/07,07:34:57,08,08,1, 11.9,1,1, 2.823, 10539.085, 342.230, 52753.895 23/04/07,07:34:57,09,08,1, 11.9,1,1, 2.823, 10539.070, 342.249, 52753.895 23/04/07,07:34:57,10,08,1, 11.9,1,1, 2.823, 10539.090, 342.217, 52753.956 23/04/07,07:34:57,11,08,1, 11.9,1,1, 2.823, 10539.076, 342.222, 52753.899 23/04/07,07:34:57,12,08,1, 11.9,1,1, 2.823, 10539.077, 342.235, 52753.913 23/04/07,07:34:57,13,08,1, 11.9,1,1, 2.823, 10539.077, 342.210, 52753.940 23/04/07,07:34:57,14,08,1, 11.9,1,1, 2.823, 10539.078, 342.204, 52753.942 23/04/07,07:34:57,15,08,1, 11.9,1,1, 2.823, 10539.085, 342.207, 52753.930 23/04/07,07:34:57,16,08,1, 11.9,1,1, 2.823, 10539.093, 342.218, 52753.913 23/04/07,07:34:57,17,08,1, 11.9,1,1, 2.823, 10539.101, 342.193, 52753.913 23/04/07,07:34:57,18,08,1, 11.9,1,1, 2.823, 10539.120, 342.165, 52753.919 23/04/07,07:34:57,19,08,1, 11.9,1,1, 2.823, 10539.109, 342.168, 52753.888 23/04/07,07:34:58,00,08,1, 11.9,1,1, 2.823, 10539.101, 342.168, 52753.888 23/04/07,07:34:58,01,08,1, 11.9,1,1, 2.823, 10539.137, 342.137, 52753.919 23/04/07,07:34:58,02,08,1, 11.9,1,1, 2.823, 10539.127, 342.133, 52753.885 23/04/07,07:34:58,03,08,1, 11.9,1,1, 2.823, 10539.147, 342.141, 52753.899 23/04/07,07:34:58,04,08,1, 11.9,1,1, 2.823, 10539.150, 342.104, 52753.868 23/04/07,07:34:58,05,08,1, 11.9,1,1, 2.823, 10539.114, 342.101, 52753.860 23/04/07,07:34:58,06,08,1, 11.9,1,1, 2.823, 10539.159, 342.101, 52753.870 23/04/07,07:34:58,07,08,1, 11.9,1,1, 2.823, 10539.149, 342.103, 52753.905 23/04/07,07:34:58,08,08,1, 11.9,1,1, 2.823, 10539.158, 342.117, 52753.874 23/04/07,07:34:58,09,08,1, 11.9,1,1, 2.823, 10539.168, 342.101, 52753.878 23/04/07,07:34:58,10,08,1, 11.9,1,1, 2.823, 10539.165, 342.096, 52753.882 23/04/07,07:34:58,11,08,1, 11.9,1,1, 2.823, 10539.148, 342.067, 52753.875 23/04/07,07:34:58,12,08,1, 11.9,1,1, 2.823, 10539.157, 342.089, 52753.920 23/04/07,07:34:58,13,08,1, 11.9,1,1, 2.823, 10539.178, 342.070, 52753.943 23/04/07,07:34:58,14,08,1, 11.9,1,1, 2.823, 10539.173, 342.076, 52753.897 23/04/07,07:34:58,15,08,1, 11.9,1,1, 2.823, 10539.194, 342.057, 52753.898 23/04/07,07:34:58,16,08,1, 11.9,1,1, 2.823, 10539.203, 342.039, 52753.893 23/04/07,07:34:58,17,08,1, 11.9,1,1, 2.823, 10539.201, 342.055, 52753.851 23/04/07,07:34:58,18,08,1, 11.9,1,1, 2.823, 10539.223, 342.039, 52753.877 23/04/07,07:34:58,19,08,1, 11.9,1,1, 2.823, 10539.210, 342.020, 52753.868 23/04/07,07:34:59,00,08,1, 11.9,1,1, 2.827, 10539.210, 342.020, 52753.868 23/04/07,07:34:59,01,08,1, 11.9,1,1, 2.827, 10539.225, 342.007, 52753.864 23/04/07,07:34:59,02,08,1, 11.9,1,1, 2.827, 10539.239, 342.031, 52753.879 23/04/07,07:34:59,03,08,1, 11.9,1,1, 2.827, 10539.245, 342.017, 52753.906 23/04/07,07:34:59,04,08,1, 11.9,1,1, 2.827, 10539.246, 342.028, 52753.899 23/04/07,07:34:59,05,08,1, 11.9,1,1, 2.827, 10539.267, 342.014, 52753.924 23/04/07,07:34:59,06,08,1, 11.9,1,1, 2.827, 10539.265, 342.013, 52753.887 23/04/07,07:34:59,07,08,1, 11.9,1,1, 2.827, 10539.247, 342.012, 52753.925 23/04/07,07:34:59,08,08,1, 11.9,1,1, 2.827, 10539.276, 341.991, 52753.898 23/04/07,07:34:59,09,08,1, 11.9,1,1, 2.827, 10539.281, 341.971, 52753.917 23/04/07,07:34:59,10,08,1, 11.9,1,1, 2.827, 10539.292, 341.988, 52753.920 23/04/07,07:34:59,11,08,1, 11.9,1,1, 2.827, 10539.303, 341.984, 52753.957 23/04/07,07:34:59,12,08,1, 11.9,1,1, 2.827, 10539.299, 341.983, 52753.953 23/04/07,07:34:59,13,08,1, 11.9,1,1, 2.827, 10539.312, 341.962, 52753.907 23/04/07,07:34:59,14,08,1, 11.9,1,1, 2.827, 10539.302, 341.978, 52753.894 23/04/07,07:34:59,15,08,1, 11.9,1,1, 2.827, 10539.342, 341.967, 52753.901 23/04/07,07:34:59,16,08,1, 11.9,1,1, 2.827, 10539.335, 341.923, 52753.901 23/04/07,07:34:59,17,08,1, 11.9,1,1, 2.827, 10539.315, 341.937, 52753.916 23/04/07,07:34:59,18,08,1, 11.9,1,1, 2.827, 10539.347, 341.944, 52753.873 23/04/07,07:34:59,19,08,1, 11.9,1,1, 2.827, 10539.324, 341.926, 52753.881 23/04/07,07:35:00,00,08,1, 11.8,1,1, 2.824, 10539.318, 341.926, 52753.881 23/04/07,07:35:00,01,08,1, 11.8,1,1, 2.824, 10539.349, 341.937, 52753.897 23/04/07,07:35:00,02,08,1, 11.8,1,1, 2.824, 10539.363, 341.891, 52753.893 23/04/07,07:35:00,03,08,1, 11.8,1,1, 2.824, 10539.377, 341.944, 52753.893 23/04/07,07:35:00,04,08,1, 11.8,1,1, 2.824, 10539.388, 341.929, 52753.894 23/04/07,07:35:00,05,08,1, 11.8,1,1, 2.824, 10539.362, 341.900, 52753.870 23/04/07,07:35:00,06,08,1, 11.8,1,1, 2.824, 10539.412, 341.904, 52753.784 23/04/07,07:35:00,07,08,1, 11.8,1,1, 2.824, 10539.367, 341.917, 52753.926 23/04/07,07:35:00,08,08,1, 11.8,1,1, 2.824, 10539.374, 341.932, 52753.955 23/04/07,07:35:00,09,08,1, 11.8,1,1, 2.824, 10539.398, 341.903, 52753.910 23/04/07,07:35:00,10,08,1, 11.8,1,1, 2.824, 10539.404, 341.883, 52753.871 23/04/07,07:35:00,11,08,1, 11.8,1,1, 2.824, 10539.429, 341.932, 52753.903 23/04/07,07:35:00,12,08,1, 11.8,1,1, 2.824, 10539.465, 341.918, 52753.915 23/04/07,07:35:00,13,08,1, 11.8,1,1, 2.824, 10539.455, 341.892, 52753.876 23/04/07,07:35:00,14,08,1, 11.8,1,1, 2.824, 10539.445, 341.892, 52753.879 23/04/07,07:35:00,15,08,1, 11.8,1,1, 2.824, 10539.473, 341.894, 52753.922 23/04/07,07:35:00,16,08,1, 11.8,1,1, 2.824, 10539.468, 341.888, 52753.903 23/04/07,07:35:00,17,08,1, 11.8,1,1, 2.824, 10539.474, 341.886, 52753.912 23/04/07,07:35:00,18,08,1, 11.8,1,1, 2.824, 10539.466, 341.882, 52753.916 23/04/07,07:35:00,19,08,1, 11.8,1,1, 2.824, 10539.471, 341.914, 52753.951 23/04/07,07:35:01,00,08,1, 11.9,1,1, 2.825, 10539.469, 341.914, 52753.951 23/04/07,07:35:01,01,08,1, 11.9,1,1, 2.825, 10539.500, 341.845, 52753.941 23/04/07,07:35:01,02,08,1, 11.9,1,1, 2.825, 10539.492, 341.845, 52753.919 23/04/07,07:35:01,03,08,1, 11.9,1,1, 2.825, 10539.528, 341.857, 52753.939 23/04/07,07:35:01,04,08,1, 11.9,1,1, 2.825, 10539.526, 341.854, 52753.913 23/04/07,07:35:01,05,08,1, 11.9,1,1, 2.825, 10539.537, 341.855, 52753.919 23/04/07,07:35:01,06,08,1, 11.9,1,1, 2.825, 10539.552, 341.836, 52753.953 23/04/07,07:35:01,07,08,1, 11.9,1,1, 2.825, 10539.568, 341.830, 52753.913 23/04/07,07:35:01,08,08,1, 11.9,1,1, 2.825, 10539.615, 341.823, 52753.754 23/04/07,07:35:01,09,08,1, 11.9,1,1, 2.825, 10539.616, 341.853, 52753.851 23/04/07,07:35:01,10,08,1, 11.9,1,1, 2.825, 10539.570, 341.805, 52753.873 23/04/07,07:35:01,11,08,1, 11.9,1,1, 2.825, 10539.581, 341.865, 52753.903 23/04/07,07:35:01,12,08,1, 11.9,1,1, 2.825, 10539.570, 341.858, 52754.123 23/04/07,07:35:01,13,08,1, 11.9,1,1, 2.825, 10539.552, 341.822, 52753.975 23/04/07,07:35:01,14,08,1, 11.9,1,1, 2.825, 10539.609, 341.859, 52754.000 23/04/07,07:35:01,15,08,1, 11.9,1,1, 2.825, 10539.585, 341.834, 52753.957 23/04/07,07:35:01,16,08,1, 11.9,1,1, 2.825, 10539.602, 341.835, 52753.918 23/04/07,07:35:01,17,08,1, 11.9,1,1, 2.825, 10539.612, 341.818, 52753.952 23/04/07,07:35:01,18,08,1, 11.9,1,1, 2.825, 10539.636, 341.802, 52753.955 23/04/07,07:35:01,19,08,1, 11.9,1,1, 2.825, 10539.609, 341.822, 52753.928 23/04/07,07:35:02,00,08,1, 11.9,1,1, 2.827, 10539.602, 341.822, 52753.928 23/04/07,07:35:02,01,08,1, 11.9,1,1, 2.827, 10539.649, 341.776, 52753.928 23/04/07,07:35:02,02,08,1, 11.9,1,1, 2.827, 10539.650, 341.812, 52753.945 23/04/07,07:35:02,03,08,1, 11.9,1,1, 2.827, 10539.695, 341.809, 52753.969 23/04/07,07:35:02,04,08,1, 11.9,1,1, 2.827, 10539.678, 341.765, 52753.956 23/04/07,07:35:02,05,08,1, 11.9,1,1, 2.827, 10539.671, 341.779, 52753.936 23/04/07,07:35:02,06,08,1, 11.9,1,1, 2.827, 10539.711, 341.787, 52753.934 23/04/07,07:35:02,07,08,1, 11.9,1,1, 2.827, 10539.698, 341.805, 52753.909 23/04/07,07:35:02,08,08,1, 11.9,1,1, 2.827, 10539.701, 341.794, 52753.895 23/04/07,07:35:02,09,08,1, 11.9,1,1, 2.827, 10539.707, 341.764, 52753.912 23/04/07,07:35:02,10,08,1, 11.9,1,1, 2.827, 10539.743, 341.753, 52753.867 23/04/07,07:35:02,11,08,1, 11.9,1,1, 2.827, 10539.742, 341.767, 52753.896 23/04/07,07:35:02,12,08,1, 11.9,1,1, 2.827, 10539.745, 341.766, 52753.912 23/04/07,07:35:02,13,08,1, 11.9,1,1, 2.827, 10539.755, 341.755, 52753.885 23/04/07,07:35:02,14,08,1, 11.9,1,1, 2.827, 10539.753, 341.787, 52753.909 23/04/07,07:35:02,15,08,1, 11.9,1,1, 2.827, 10539.760, 341.754, 52753.955 23/04/07,07:35:02,16,08,1, 11.9,1,1, 2.827, 10539.772, 341.761, 52753.938 23/04/07,07:35:02,17,08,1, 11.9,1,1, 2.827, 10539.802, 341.737, 52753.908 23/04/07,07:35:02,18,08,1, 11.9,1,1, 2.827, 10539.793, 341.754, 52753.930 23/04/07,07:35:02,19,08,1, 11.9,1,1, 2.827, 10539.802, 341.756, 52753.951 23/04/07,07:35:03,00,07,1, 11.9,1,1, 2.828, 10539.794, 341.756, 52753.951 23/04/07,07:35:03,01,07,1, 11.9,1,1, 2.828, 10539.826, 341.712, 52753.934 23/04/07,07:35:03,02,07,1, 11.9,1,1, 2.828, 10539.810, 341.743, 52753.912 23/04/07,07:35:03,03,07,1, 11.9,1,1, 2.828, 10539.822, 341.721, 52753.946 23/04/07,07:35:03,04,07,1, 11.9,1,1, 2.828, 10539.831, 341.712, 52753.908 23/04/07,07:35:03,05,07,1, 11.9,1,1, 2.828, 10539.839, 341.723, 52753.938 23/04/07,07:35:03,06,07,1, 11.9,1,1, 2.828, 10539.861, 341.700, 52753.952 23/04/07,07:35:03,07,07,1, 11.9,1,1, 2.828, 10539.855, 341.721, 52753.913 23/04/07,07:35:03,08,07,1, 11.9,1,1, 2.828, 10539.876, 341.698, 52753.951 23/04/07,07:35:03,09,07,1, 11.9,1,1, 2.828, 10539.869, 341.689, 52753.904 23/04/07,07:35:03,10,07,1, 11.9,1,1, 2.828, 10539.867, 341.713, 52753.961 23/04/07,07:35:03,11,07,1, 11.9,1,1, 2.828, 10539.886, 341.738, 52753.951 23/04/07,07:35:03,12,07,1, 11.9,1,1, 2.828, 10539.910, 341.715, 52753.948 23/04/07,07:35:03,13,07,1, 11.9,1,1, 2.828, 10539.912, 341.713, 52753.957 23/04/07,07:35:03,14,07,1, 11.9,1,1, 2.828, 10539.946, 341.759, 52753.968 23/04/07,07:35:03,15,07,1, 11.9,1,1, 2.828, 10539.934, 341.727, 52753.948 23/04/07,07:35:03,16,07,1, 11.9,1,1, 2.828, 10539.929, 341.715, 52753.954 23/04/07,07:35:03,17,07,1, 11.9,1,1, 2.828, 10539.966, 341.687, 52753.977 23/04/07,07:35:03,18,07,1, 11.9,1,1, 2.828, 10539.956, 341.725, 52753.968 23/04/07,07:35:03,19,07,1, 11.9,1,1, 2.828, 10539.966, 341.742, 52753.949 23/04/07,07:35:04,00,08,1, 11.9,1,1, 2.828, 10539.961, 341.742, 52753.949 23/04/07,07:35:04,01,08,1, 11.9,1,1, 2.828, 10539.978, 341.708, 52753.937 23/04/07,07:35:04,02,08,1, 11.9,1,1, 2.828, 10539.964, 341.736, 52753.959 23/04/07,07:35:04,03,08,1, 11.9,1,1, 2.828, 10540.006, 341.717, 52753.960 23/04/07,07:35:04,04,08,1, 11.9,1,1, 2.828, 10540.006, 341.709, 52753.959 23/04/07,07:35:04,05,08,1, 11.9,1,1, 2.828, 10540.017, 341.713, 52754.007 23/04/07,07:35:04,06,08,1, 11.9,1,1, 2.828, 10540.012, 341.728, 52753.957 23/04/07,07:35:04,07,08,1, 11.9,1,1, 2.828, 10540.014, 341.714, 52753.972 23/04/07,07:35:04,08,08,1, 11.9,1,1, 2.828, 10540.020, 341.709, 52753.995 23/04/07,07:35:04,09,08,1, 11.9,1,1, 2.828, 10540.034, 341.701, 52753.967 23/04/07,07:35:04,10,08,1, 11.9,1,1, 2.828, 10540.061, 341.704, 52754.004 23/04/07,07:35:04,11,08,1, 11.9,1,1, 2.828, 10540.036, 341.713, 52754.020 23/04/07,07:35:04,12,08,1, 11.9,1,1, 2.828, 10540.073, 341.700, 52754.015 23/04/07,07:35:04,13,08,1, 11.9,1,1, 2.828, 10540.078, 341.754, 52754.000 23/04/07,07:35:04,14,08,1, 11.9,1,1, 2.828, 10540.077, 341.717, 52754.038 23/04/07,07:35:04,15,08,1, 11.9,1,1, 2.828, 10540.081, 341.715, 52753.983 23/04/07,07:35:04,16,08,1, 11.9,1,1, 2.828, 10540.100, 341.732, 52753.982 23/04/07,07:35:04,17,08,1, 11.9,1,1, 2.828, 10540.112, 341.723, 52754.003 23/04/07,07:35:04,18,08,1, 11.9,1,1, 2.828, 10540.123, 341.747, 52753.981 23/04/07,07:35:04,19,08,1, 11.9,1,1, 2.828, 10540.152, 341.726, 52754.009 23/04/07,07:35:05,00,09,1, 11.8,1,1, 2.827, 10540.144, 341.726, 52754.009 23/04/07,07:35:05,01,09,1, 11.8,1,1, 2.827, 10540.141, 341.735, 52753.978 23/04/07,07:35:05,02,09,1, 11.8,1,1, 2.827, 10540.144, 341.754, 52753.981 23/04/07,07:35:05,03,09,1, 11.8,1,1, 2.827, 10540.157, 341.719, 52754.026 23/04/07,07:35:05,04,09,1, 11.8,1,1, 2.827, 10540.158, 341.733, 52754.018 23/04/07,07:35:05,05,09,1, 11.8,1,1, 2.827, 10540.165, 341.742, 52754.034 23/04/07,07:35:05,06,09,1, 11.8,1,1, 2.827, 10540.186, 341.737, 52754.013 23/04/07,07:35:05,07,09,1, 11.8,1,1, 2.827, 10540.189, 341.753, 52754.012 23/04/07,07:35:05,08,09,1, 11.8,1,1, 2.827, 10540.192, 341.751, 52753.992 23/04/07,07:35:05,09,09,1, 11.8,1,1, 2.827, 10540.195, 341.765, 52754.047 23/04/07,07:35:05,10,09,1, 11.8,1,1, 2.827, 10540.212, 341.810, 52754.060 23/04/07,07:35:05,11,09,1, 11.8,1,1, 2.827, 10540.239, 341.763, 52754.028 23/04/07,07:35:05,12,09,1, 11.8,1,1, 2.827, 10540.239, 341.768, 52754.026 23/04/07,07:35:05,13,09,1, 11.8,1,1, 2.827, 10540.252, 341.784, 52754.040 23/04/07,07:35:05,14,09,1, 11.8,1,1, 2.827, 10540.267, 341.755, 52754.044 23/04/07,07:35:05,15,09,1, 11.8,1,1, 2.827, 10540.274, 341.773, 52754.028 23/04/07,07:35:05,16,09,1, 11.8,1,1, 2.827, 10540.258, 341.769, 52754.037 23/04/07,07:35:05,17,09,1, 11.8,1,1, 2.827, 10540.284, 341.767, 52754.023 23/04/07,07:35:05,18,09,1, 11.8,1,1, 2.827, 10540.299, 341.804, 52754.042 23/04/07,07:35:05,19,09,1, 11.8,1,1, 2.827, 10540.277, 341.795, 52754.023 23/04/07,07:35:06,00,08,1, 11.9,1,1, 2.826, 10540.270, 341.795, 52754.023 23/04/07,07:35:06,01,08,1, 11.9,1,1, 2.826, 10540.321, 341.788, 52754.070 23/04/07,07:35:06,02,08,1, 11.9,1,1, 2.826, 10540.318, 341.793, 52754.060 23/04/07,07:35:06,03,08,1, 11.9,1,1, 2.826, 10540.329, 341.792, 52754.062 23/04/07,07:35:06,04,08,1, 11.9,1,1, 2.826, 10540.322, 341.821, 52754.091 23/04/07,07:35:06,05,08,1, 11.9,1,1, 2.826, 10540.334, 341.828, 52754.093 23/04/07,07:35:06,06,08,1, 11.9,1,1, 2.826, 10540.325, 341.865, 52754.085 23/04/07,07:35:06,07,08,1, 11.9,1,1, 2.826, 10540.347, 341.822, 52754.061 23/04/07,07:35:06,08,08,1, 11.9,1,1, 2.826, 10540.359, 341.793, 52754.068 23/04/07,07:35:06,09,08,1, 11.9,1,1, 2.826, 10540.375, 341.826, 52754.085 23/04/07,07:35:06,10,08,1, 11.9,1,1, 2.826, 10540.395, 341.849, 52754.101 23/04/07,07:35:06,11,08,1, 11.9,1,1, 2.826, 10540.366, 341.811, 52754.088 23/04/07,07:35:06,12,08,1, 11.9,1,1, 2.826, 10540.383, 341.799, 52754.072 23/04/07,07:35:06,13,08,1, 11.9,1,1, 2.826, 10540.401, 341.814, 52754.109 23/04/07,07:35:06,14,08,1, 11.9,1,1, 2.826, 10540.371, 341.835, 52754.087 23/04/07,07:35:06,15,08,1, 11.9,1,1, 2.826, 10540.398, 341.830, 52754.091 23/04/07,07:35:06,16,08,1, 11.9,1,1, 2.826, 10540.439, 341.831, 52754.099 23/04/07,07:35:06,17,08,1, 11.9,1,1, 2.826, 10540.408, 341.833, 52754.108 23/04/07,07:35:06,18,08,1, 11.9,1,1, 2.826, 10540.416, 341.859, 52754.113 23/04/07,07:35:06,19,08,1, 11.9,1,1, 2.826, 10540.436, 341.826, 52754.089 23/04/07,07:35:07,00,06,1, 11.9,1,1, 2.825, 10540.428, 341.826, 52754.089 23/04/07,07:35:07,01,06,1, 11.9,1,1, 2.825, 10540.442, 341.863, 52754.134 23/04/07,07:35:07,02,06,1, 11.9,1,1, 2.825, 10540.459, 341.851, 52754.102 23/04/07,07:35:07,03,06,1, 11.9,1,1, 2.825, 10540.472, 341.843, 52754.123 23/04/07,07:35:07,04,06,1, 11.9,1,1, 2.825, 10540.470, 341.861, 52754.118 23/04/07,07:35:07,05,06,1, 11.9,1,1, 2.825, 10540.457, 341.859, 52754.183 23/04/07,07:35:07,06,06,1, 11.9,1,1, 2.825, 10540.478, 341.879, 52754.151 23/04/07,07:35:07,07,06,1, 11.9,1,1, 2.825, 10540.483, 341.870, 52754.135 23/04/07,07:35:07,08,06,1, 11.9,1,1, 2.825, 10540.498, 341.875, 52754.129 23/04/07,07:35:07,09,06,1, 11.9,1,1, 2.825, 10540.500, 341.902, 52754.148 23/04/07,07:35:07,10,06,1, 11.9,1,1, 2.825, 10540.518, 341.908, 52754.182 23/04/07,07:35:07,11,06,1, 11.9,1,1, 2.825, 10540.543, 341.888, 52754.158 23/04/07,07:35:07,12,06,1, 11.9,1,1, 2.825, 10540.527, 341.940, 52754.123 23/04/07,07:35:07,13,06,1, 11.9,1,1, 2.825, 10540.561, 341.913, 52754.187 23/04/07,07:35:07,14,06,1, 11.9,1,1, 2.825, 10540.559, 341.923, 52754.129 23/04/07,07:35:07,15,06,1, 11.9,1,1, 2.825, 10540.551, 341.932, 52754.142 23/04/07,07:35:07,16,06,1, 11.9,1,1, 2.825, 10540.571, 341.950, 52754.162 23/04/07,07:35:07,17,06,1, 11.9,1,1, 2.825, 10540.542, 341.963, 52754.204 23/04/07,07:35:07,18,06,1, 11.9,1,1, 2.825, 10540.580, 341.941, 52754.157 23/04/07,07:35:07,19,06,1, 11.9,1,1, 2.825, 10540.605, 341.945, 52754.145 23/04/07,07:35:08,00,06,1, 11.9,1,1, 2.825, 10540.603, 341.945, 52754.145 23/04/07,07:35:08,01,06,1, 11.9,1,1, 2.825, 10540.611, 341.990, 52754.176 23/04/07,07:35:08,02,06,1, 11.9,1,1, 2.825, 10540.586, 341.974, 52754.189 23/04/07,07:35:08,03,06,1, 11.9,1,1, 2.825, 10540.599, 341.970, 52754.168 23/04/07,07:35:08,04,06,1, 11.9,1,1, 2.825, 10540.620, 341.990, 52754.205 23/04/07,07:35:08,05,06,1, 11.9,1,1, 2.825, 10540.631, 341.976, 52754.186 23/04/07,07:35:08,06,06,1, 11.9,1,1, 2.825, 10540.642, 341.976, 52754.157 23/04/07,07:35:08,07,06,1, 11.9,1,1, 2.825, 10540.655, 341.973, 52754.167 23/04/07,07:35:08,08,06,1, 11.9,1,1, 2.825, 10540.665, 341.977, 52754.185 23/04/07,07:35:08,09,06,1, 11.9,1,1, 2.825, 10540.665, 342.010, 52754.169 23/04/07,07:35:08,10,06,1, 11.9,1,1, 2.825, 10540.684, 341.996, 52754.171 23/04/07,07:35:08,11,06,1, 11.9,1,1, 2.825, 10540.669, 341.997, 52754.117 23/04/07,07:35:08,12,06,1, 11.9,1,1, 2.825, 10540.673, 342.015, 52754.151 23/04/07,07:35:08,13,06,1, 11.9,1,1, 2.825, 10540.673, 342.007, 52754.170 23/04/07,07:35:08,14,06,1, 11.9,1,1, 2.825, 10540.687, 342.006, 52754.171 23/04/07,07:35:08,15,06,1, 11.9,1,1, 2.825, 10540.694, 342.032, 52754.229 23/04/07,07:35:08,16,06,1, 11.9,1,1, 2.825, 10540.707, 342.047, 52754.188 23/04/07,07:35:08,17,06,1, 11.9,1,1, 2.825, 10540.693, 342.038, 52754.164 23/04/07,07:35:08,18,06,1, 11.9,1,1, 2.825, 10540.717, 342.054, 52754.212 23/04/07,07:35:08,19,06,1, 11.9,1,1, 2.825, 10540.725, 342.031, 52754.176 23/04/07,07:35:09,00,06,1, 11.9,1,1, 2.824, 10540.720, 342.031, 52754.176 23/04/07,07:35:09,01,06,1, 11.9,1,1, 2.824, 10540.769, 342.072, 52754.125 23/04/07,07:35:09,02,06,1, 11.9,1,1, 2.824, 10540.704, 342.050, 52754.120 23/04/07,07:35:09,03,06,1, 11.9,1,1, 2.824, 10540.716, 342.064, 52754.226 23/04/07,07:35:09,04,06,1, 11.9,1,1, 2.824, 10540.792, 342.088, 52754.084 23/04/07,07:35:09,05,06,1, 11.9,1,1, 2.824, 10540.757, 342.074, 52754.169 23/04/07,07:35:09,06,06,1, 11.9,1,1, 2.824, 10540.778, 342.062, 52754.174 23/04/07,07:35:09,07,06,1, 11.9,1,1, 2.824, 10540.785, 342.087, 52754.200 23/04/07,07:35:09,08,06,1, 11.9,1,1, 2.824, 10540.794, 342.104, 52754.204 23/04/07,07:35:09,09,06,1, 11.9,1,1, 2.824, 10540.805, 342.123, 52754.205 23/04/07,07:35:09,10,06,1, 11.9,1,1, 2.824, 10540.810, 342.091, 52754.231 23/04/07,07:35:09,11,06,1, 11.9,1,1, 2.824, 10540.811, 342.089, 52754.230 23/04/07,07:35:09,12,06,1, 11.9,1,1, 2.824, 10540.828, 342.135, 52754.201 23/04/07,07:35:09,13,06,1, 11.9,1,1, 2.824, 10540.824, 342.112, 52754.211 23/04/07,07:35:09,14,06,1, 11.9,1,1, 2.824, 10540.833, 342.075, 52754.188 23/04/07,07:35:09,15,06,1, 11.9,1,1, 2.824, 10540.847, 342.143, 52754.201 23/04/07,07:35:09,16,06,1, 11.9,1,1, 2.824, 10540.857, 342.154, 52754.202 23/04/07,07:35:09,17,06,1, 11.9,1,1, 2.824, 10540.864, 342.116, 52754.226 23/04/07,07:35:09,18,06,1, 11.9,1,1, 2.824, 10540.888, 342.140, 52754.215 23/04/07,07:35:09,19,06,1, 11.9,1,1, 2.824, 10540.886, 342.141, 52754.229 23/04/07,07:35:10,00,06,1, 11.9,1,1, 2.826, 10540.879, 342.141, 52754.229 23/04/07,07:35:10,01,06,1, 11.9,1,1, 2.826, 10540.902, 342.130, 52754.238 23/04/07,07:35:10,02,06,1, 11.9,1,1, 2.826, 10540.899, 342.110, 52754.193 23/04/07,07:35:10,03,06,1, 11.9,1,1, 2.826, 10540.905, 342.163, 52754.169 23/04/07,07:35:10,04,06,1, 11.9,1,1, 2.826, 10540.917, 342.163, 52754.219 23/04/07,07:35:10,05,06,1, 11.9,1,1, 2.826, 10540.914, 342.119, 52754.199 23/04/07,07:35:10,06,06,1, 11.9,1,1, 2.826, 10540.908, 342.145, 52754.219 23/04/07,07:35:10,07,06,1, 11.9,1,1, 2.826, 10540.945, 342.171, 52754.228 23/04/07,07:35:10,08,06,1, 11.9,1,1, 2.826, 10540.934, 342.137, 52754.189 23/04/07,07:35:10,09,06,1, 11.9,1,1, 2.826, 10540.932, 342.157, 52754.185 23/04/07,07:35:10,10,06,1, 11.9,1,1, 2.826, 10540.965, 342.175, 52754.214 23/04/07,07:35:10,11,06,1, 11.9,1,1, 2.826, 10540.955, 342.196, 52754.186 23/04/07,07:35:10,12,06,1, 11.9,1,1, 2.826, 10540.954, 342.175, 52754.242 23/04/07,07:35:10,13,06,1, 11.9,1,1, 2.826, 10540.965, 342.188, 52754.210 23/04/07,07:35:10,14,06,1, 11.9,1,1, 2.826, 10540.957, 342.196, 52754.235 23/04/07,07:35:10,15,06,1, 11.9,1,1, 2.826, 10540.976, 342.216, 52754.214 23/04/07,07:35:10,16,06,1, 11.9,1,1, 2.826, 10540.990, 342.186, 52754.254 23/04/07,07:35:10,17,06,1, 11.9,1,1, 2.826, 10540.977, 342.201, 52754.204 23/04/07,07:35:10,18,06,1, 11.9,1,1, 2.826, 10541.007, 342.258, 52754.209 23/04/07,07:35:10,19,06,1, 11.9,1,1, 2.826, 10541.010, 342.220, 52754.222 23/04/07,07:35:11,00,06,1, 11.9,1,1, 2.829, 10541.004, 342.220, 52754.222 23/04/07,07:35:11,01,06,1, 11.9,1,1, 2.829, 10541.023, 342.224, 52754.210 23/04/07,07:35:11,02,06,1, 11.9,1,1, 2.829, 10541.020, 342.225, 52754.203 23/04/07,07:35:11,03,06,1, 11.9,1,1, 2.829, 10541.035, 342.247, 52754.192 23/04/07,07:35:11,04,06,1, 11.9,1,1, 2.829, 10541.048, 342.230, 52754.157 23/04/07,07:35:11,05,06,1, 11.9,1,1, 2.829, 10541.031, 342.235, 52754.201 23/04/07,07:35:11,06,06,1, 11.9,1,1, 2.829, 10541.058, 342.236, 52754.170 23/04/07,07:35:11,07,06,1, 11.9,1,1, 2.829, 10541.059, 342.258, 52754.188 23/04/07,07:35:11,08,06,1, 11.9,1,1, 2.829, 10541.061, 342.250, 52754.190 23/04/07,07:35:11,09,06,1, 11.9,1,1, 2.829, 10541.074, 342.251, 52754.205 23/04/07,07:35:11,10,06,1, 11.9,1,1, 2.829, 10541.110, 342.261, 52754.217 23/04/07,07:35:11,11,06,1, 11.9,1,1, 2.829, 10541.080, 342.251, 52754.180 23/04/07,07:35:11,12,06,1, 11.9,1,1, 2.829, 10541.094, 342.246, 52754.183 23/04/07,07:35:11,13,06,1, 11.9,1,1, 2.829, 10541.094, 342.253, 52754.171 23/04/07,07:35:11,14,06,1, 11.9,1,1, 2.829, 10541.106, 342.252, 52754.206 23/04/07,07:35:11,15,06,1, 11.9,1,1, 2.829, 10541.122, 342.282, 52754.192 23/04/07,07:35:11,16,06,1, 11.9,1,1, 2.829, 10541.133, 342.255, 52754.156 23/04/07,07:35:11,17,06,1, 11.9,1,1, 2.829, 10541.118, 342.265, 52754.157 23/04/07,07:35:11,18,06,1, 11.9,1,1, 2.829, 10541.142, 342.277, 52754.200 23/04/07,07:35:11,19,06,1, 11.9,1,1, 2.829, 10541.147, 342.258, 52754.151 23/04/07,07:35:12,00,06,1, 11.9,1,1, 2.827, 10541.146, 342.258, 52754.151 23/04/07,07:35:12,01,06,1, 11.9,1,1, 2.827, 10541.156, 342.296, 52754.183 23/04/07,07:35:12,02,06,1, 11.9,1,1, 2.827, 10541.172, 342.292, 52754.157 23/04/07,07:35:12,03,06,1, 11.9,1,1, 2.827, 10541.171, 342.295, 52754.178 23/04/07,07:35:12,04,06,1, 11.9,1,1, 2.827, 10541.197, 342.263, 52754.146 23/04/07,07:35:12,05,06,1, 11.9,1,1, 2.827, 10541.214, 342.285, 52754.150 23/04/07,07:35:12,06,06,1, 11.9,1,1, 2.827, 10541.195, 342.305, 52754.193 23/04/07,07:35:12,07,06,1, 11.9,1,1, 2.827, 10541.215, 342.309, 52754.201 23/04/07,07:35:12,08,06,1, 11.9,1,1, 2.827, 10541.208, 342.295, 52754.163 23/04/07,07:35:12,09,06,1, 11.9,1,1, 2.827, 10541.210, 342.314, 52754.206 23/04/07,07:35:12,10,06,1, 11.9,1,1, 2.827, 10541.229, 342.315, 52754.194 23/04/07,07:35:12,11,06,1, 11.9,1,1, 2.827, 10541.223, 342.265, 52754.181 23/04/07,07:35:12,12,06,1, 11.9,1,1, 2.827, 10541.225, 342.312, 52754.159 23/04/07,07:35:12,13,06,1, 11.9,1,1, 2.827, 10541.243, 342.328, 52754.190 23/04/07,07:35:12,14,06,1, 11.9,1,1, 2.827, 10541.230, 342.274, 52754.224 23/04/07,07:35:12,15,06,1, 11.9,1,1, 2.827, 10541.247, 342.289, 52754.164 23/04/07,07:35:12,16,06,1, 11.9,1,1, 2.827, 10541.289, 342.318, 52754.229 23/04/07,07:35:12,17,06,1, 11.9,1,1, 2.827, 10541.253, 342.318, 52754.221 23/04/07,07:35:12,18,06,1, 11.9,1,1, 2.827, 10541.279, 342.330, 52754.174 23/04/07,07:35:12,19,06,1, 11.9,1,1, 2.827, 10541.275, 342.314, 52754.182 23/04/07,07:35:13,00,06,1, 11.8,1,1, 2.827, 10541.271, 342.314, 52754.182 23/04/07,07:35:13,01,06,1, 11.8,1,1, 2.827, 10541.300, 342.349, 52754.195 23/04/07,07:35:13,02,06,1, 11.8,1,1, 2.827, 10541.311, 342.338, 52754.197 23/04/07,07:35:13,03,06,1, 11.8,1,1, 2.827, 10541.307, 342.316, 52754.146 23/04/07,07:35:13,04,06,1, 11.8,1,1, 2.827, 10541.314, 342.347, 52754.180 23/04/07,07:35:13,05,06,1, 11.8,1,1, 2.827, 10541.326, 342.351, 52754.232 23/04/07,07:35:13,06,06,1, 11.8,1,1, 2.827, 10541.321, 342.315, 52754.209 23/04/07,07:35:13,07,06,1, 11.8,1,1, 2.827, 10541.346, 342.315, 52754.209 23/04/07,07:35:13,08,06,1, 11.8,1,1, 2.827, 10541.377, 342.332, 52754.253 23/04/07,07:35:13,09,06,1, 11.8,1,1, 2.827, 10541.360, 342.354, 52754.205 23/04/07,07:35:13,10,06,1, 11.8,1,1, 2.827, 10541.352, 342.337, 52754.228 23/04/07,07:35:13,11,06,1, 11.8,1,1, 2.827, 10541.345, 342.355, 52754.204 23/04/07,07:35:13,12,06,1, 11.8,1,1, 2.827, 10541.367, 342.359, 52754.178 23/04/07,07:35:13,13,06,1, 11.8,1,1, 2.827, 10541.375, 342.364, 52754.227 23/04/07,07:35:13,14,06,1, 11.8,1,1, 2.827, 10541.384, 342.323, 52754.199 23/04/07,07:35:13,15,06,1, 11.8,1,1, 2.827, 10541.386, 342.369, 52754.232 23/04/07,07:35:13,16,06,1, 11.8,1,1, 2.827, 10541.410, 342.386, 52754.197 23/04/07,07:35:13,17,06,1, 11.8,1,1, 2.827, 10541.395, 342.358, 52754.164 23/04/07,07:35:13,18,06,1, 11.8,1,1, 2.827, 10541.377, 342.367, 52754.171 23/04/07,07:35:13,19,06,1, 11.8,1,1, 2.827, 10541.396, 342.358, 52754.163 23/04/07,07:35:14,00,06,1, 11.8,1,1, 2.825, 10541.396, 342.358, 52754.163 23/04/07,07:35:14,01,06,1, 11.8,1,1, 2.825, 10541.413, 342.352, 52754.177 23/04/07,07:35:14,02,06,1, 11.8,1,1, 2.825, 10541.426, 342.361, 52754.157 23/04/07,07:35:14,03,06,1, 11.8,1,1, 2.825, 10541.433, 342.367, 52754.160 23/04/07,07:35:14,04,06,1, 11.8,1,1, 2.825, 10541.440, 342.390, 52754.196 23/04/07,07:35:14,05,06,1, 11.8,1,1, 2.825, 10541.420, 342.360, 52754.171 23/04/07,07:35:14,06,06,1, 11.8,1,1, 2.825, 10541.422, 342.354, 52754.192 23/04/07,07:35:14,07,06,1, 11.8,1,1, 2.825, 10541.452, 342.395, 52754.177 23/04/07,07:35:14,08,06,1, 11.8,1,1, 2.825, 10541.433, 342.364, 52754.148 23/04/07,07:35:14,09,06,1, 11.8,1,1, 2.825, 10541.440, 342.380, 52754.173 23/04/07,07:35:14,10,06,1, 11.8,1,1, 2.825, 10541.448, 342.384, 52754.115 23/04/07,07:35:14,11,06,1, 11.8,1,1, 2.825, 10541.472, 342.406, 52754.183 23/04/07,07:35:14,12,06,1, 11.8,1,1, 2.825, 10541.461, 342.397, 52754.150 23/04/07,07:35:14,13,06,1, 11.8,1,1, 2.825, 10541.468, 342.394, 52754.180 23/04/07,07:35:14,14,06,1, 11.8,1,1, 2.825, 10541.479, 342.401, 52754.162 23/04/07,07:35:14,15,06,1, 11.8,1,1, 2.825, 10541.444, 342.405, 52754.183 23/04/07,07:35:14,16,06,1, 11.8,1,1, 2.825, 10541.465, 342.411, 52754.133 23/04/07,07:35:14,17,06,1, 11.8,1,1, 2.825, 10541.488, 342.364, 52754.118 23/04/07,07:35:14,18,06,1, 11.8,1,1, 2.825, 10541.464, 342.393, 52754.116 23/04/07,07:35:14,19,06,1, 11.8,1,1, 2.825, 10541.503, 342.430, 52754.136 23/04/07,07:35:15,00,06,1, 11.9,1,1, 2.827, 10541.496, 342.430, 52754.136 23/04/07,07:35:15,01,06,1, 11.9,1,1, 2.827, 10541.495, 342.402, 52754.139 23/04/07,07:35:15,02,06,1, 11.9,1,1, 2.827, 10541.517, 342.414, 52754.106 23/04/07,07:35:15,03,06,1, 11.9,1,1, 2.827, 10541.502, 342.418, 52754.139 23/04/07,07:35:15,04,06,1, 11.9,1,1, 2.827, 10541.516, 342.417, 52754.088 23/04/07,07:35:15,05,06,1, 11.9,1,1, 2.827, 10541.524, 342.401, 52754.148 23/04/07,07:35:15,06,06,1, 11.9,1,1, 2.827, 10541.494, 342.437, 52754.110 23/04/07,07:35:15,07,06,1, 11.9,1,1, 2.827, 10541.541, 342.439, 52754.131 23/04/07,07:35:15,08,06,1, 11.9,1,1, 2.827, 10541.525, 342.394, 52754.101 23/04/07,07:35:15,09,06,1, 11.9,1,1, 2.827, 10541.516, 342.417, 52754.071 23/04/07,07:35:15,10,06,1, 11.9,1,1, 2.827, 10541.534, 342.436, 52754.034 23/04/07,07:35:15,11,06,1, 11.9,1,1, 2.827, 10541.538, 342.436, 52754.087 23/04/07,07:35:15,12,06,1, 11.9,1,1, 2.827, 10541.538, 342.423, 52754.053 23/04/07,07:35:15,13,06,1, 11.9,1,1, 2.827, 10541.544, 342.457, 52754.102 23/04/07,07:35:15,14,06,1, 11.9,1,1, 2.827, 10541.559, 342.460, 52754.086 23/04/07,07:35:15,15,06,1, 11.9,1,1, 2.827, 10541.532, 342.419, 52754.050 23/04/07,07:35:15,16,06,1, 11.9,1,1, 2.827, 10541.557, 342.447, 52754.068 23/04/07,07:35:15,17,06,1, 11.9,1,1, 2.827, 10541.555, 342.418, 52754.018 23/04/07,07:35:15,18,06,1, 11.9,1,1, 2.827, 10541.572, 342.437, 52754.062 23/04/07,07:35:15,19,06,1, 11.9,1,1, 2.827, 10541.567, 342.436, 52754.113 23/04/07,07:35:16,00,06,1, 11.9,1,1, 2.824, 10541.563, 342.436, 52754.113 23/04/07,07:35:16,01,06,1, 11.9,1,1, 2.824, 10541.589, 342.456, 52754.088 23/04/07,07:35:16,02,06,1, 11.9,1,1, 2.824, 10541.569, 342.479, 52754.100 23/04/07,07:35:16,03,06,1, 11.9,1,1, 2.824, 10541.571, 342.449, 52754.086 23/04/07,07:35:16,04,06,1, 11.9,1,1, 2.824, 10541.580, 342.436, 52754.087 23/04/07,07:35:16,05,06,1, 11.9,1,1, 2.824, 10541.576, 342.465, 52754.116 23/04/07,07:35:16,06,06,1, 11.9,1,1, 2.824, 10541.578, 342.458, 52754.116 23/04/07,07:35:16,07,06,1, 11.9,1,1, 2.824, 10541.566, 342.449, 52754.117 23/04/07,07:35:16,08,06,1, 11.9,1,1, 2.824, 10541.569, 342.469, 52754.048 23/04/07,07:35:16,09,06,1, 11.9,1,1, 2.824, 10541.584, 342.451, 52754.052 23/04/07,07:35:16,10,06,1, 11.9,1,1, 2.824, 10541.590, 342.488, 52754.048 23/04/07,07:35:16,11,06,1, 11.9,1,1, 2.824, 10541.605, 342.454, 52754.089 23/04/07,07:35:16,12,06,1, 11.9,1,1, 2.824, 10541.602, 342.431, 52754.057 23/04/07,07:35:16,13,06,1, 11.9,1,1, 2.824, 10541.618, 342.488, 52754.101 23/04/07,07:35:16,14,06,1, 11.9,1,1, 2.824, 10541.601, 342.463, 52754.061 23/04/07,07:35:16,15,06,1, 11.9,1,1, 2.824, 10541.603, 342.451, 52754.067 23/04/07,07:35:16,16,06,1, 11.9,1,1, 2.824, 10541.639, 342.473, 52754.043 23/04/07,07:35:16,17,06,1, 11.9,1,1, 2.824, 10541.612, 342.514, 52754.098 23/04/07,07:35:16,18,06,1, 11.9,1,1, 2.824, 10541.615, 342.488, 52754.068 23/04/07,07:35:16,19,06,1, 11.9,1,1, 2.824, 10541.593, 342.454, 52753.794 23/04/07,07:35:17,00,06,1, 11.9,1,1, 2.827, 10541.588, 342.454, 52753.794 23/04/07,07:35:17,01,06,1, 11.9,1,1, 2.827, 10541.619, 342.485, 52754.173 23/04/07,07:35:17,02,06,1, 11.9,1,1, 2.827, 10541.605, 342.491, 52754.120 23/04/07,07:35:17,03,06,1, 11.9,1,1, 2.827, 10541.607, 342.461, 52754.063 23/04/07,07:35:17,04,06,1, 11.9,1,1, 2.827, 10541.607, 342.479, 52753.994 23/04/07,07:35:17,05,06,1, 11.9,1,1, 2.827, 10541.633, 342.510, 52754.076 23/04/07,07:35:17,06,06,1, 11.9,1,1, 2.827, 10541.614, 342.458, 52753.998 23/04/07,07:35:17,07,06,1, 11.9,1,1, 2.827, 10541.622, 342.470, 52754.025 23/04/07,07:35:17,08,06,1, 11.9,1,1, 2.827, 10541.636, 342.481, 52754.031 23/04/07,07:35:17,09,06,1, 11.9,1,1, 2.827, 10541.618, 342.466, 52754.044 23/04/07,07:35:17,10,06,1, 11.9,1,1, 2.827, 10541.635, 342.460, 52753.985 23/04/07,07:35:17,11,06,1, 11.9,1,1, 2.827, 10541.646, 342.468, 52753.974 23/04/07,07:35:17,12,06,1, 11.9,1,1, 2.827, 10541.642, 342.477, 52753.992 23/04/07,07:35:17,13,06,1, 11.9,1,1, 2.827, 10541.667, 342.486, 52753.998 23/04/07,07:35:17,14,06,1, 11.9,1,1, 2.827, 10541.654, 342.464, 52753.996 23/04/07,07:35:17,15,06,1, 11.9,1,1, 2.827, 10541.654, 342.451, 52753.996 23/04/07,07:35:17,16,06,1, 11.9,1,1, 2.827, 10541.655, 342.481, 52754.047 23/04/07,07:35:17,17,06,1, 11.9,1,1, 2.827, 10541.655, 342.479, 52753.987 23/04/07,07:35:17,18,06,1, 11.9,1,1, 2.827, 10541.639, 342.442, 52753.979 23/04/07,07:35:17,19,06,1, 11.9,1,1, 2.827, 10541.670, 342.474, 52754.045 23/04/07,07:35:18,00,06,1, 11.9,1,1, 2.828, 10541.663, 342.474, 52754.045 23/04/07,07:35:18,01,06,1, 11.9,1,1, 2.828, 10541.658, 342.448, 52754.001 23/04/07,07:35:18,02,06,1, 11.9,1,1, 2.828, 10541.646, 342.446, 52754.006 23/04/07,07:35:18,03,06,1, 11.9,1,1, 2.828, 10541.678, 342.470, 52754.016 23/04/07,07:35:18,04,06,1, 11.9,1,1, 2.828, 10541.674, 342.484, 52753.998 23/04/07,07:35:18,05,06,1, 11.9,1,1, 2.828, 10541.666, 342.459, 52753.999 23/04/07,07:35:18,06,06,1, 11.9,1,1, 2.828, 10541.669, 342.436, 52753.982 23/04/07,07:35:18,07,06,1, 11.9,1,1, 2.828, 10541.680, 342.454, 52753.958 23/04/07,07:35:18,08,06,1, 11.9,1,1, 2.828, 10541.679, 342.463, 52753.944 23/04/07,07:35:18,09,06,1, 11.9,1,1, 2.828, 10541.673, 342.425, 52753.944 23/04/07,07:35:18,10,06,1, 11.9,1,1, 2.828, 10541.694, 342.430, 52753.968 23/04/07,07:35:18,11,06,1, 11.9,1,1, 2.828, 10541.680, 342.459, 52753.977 23/04/07,07:35:18,12,06,1, 11.9,1,1, 2.828, 10541.675, 342.446, 52753.964 23/04/07,07:35:18,13,06,1, 11.9,1,1, 2.828, 10541.692, 342.435, 52753.993 23/04/07,07:35:18,14,06,1, 11.9,1,1, 2.828, 10541.718, 342.412, 52753.995 23/04/07,07:35:18,15,06,1, 11.9,1,1, 2.828, 10541.705, 342.454, 52753.996 23/04/07,07:35:18,16,06,1, 11.9,1,1, 2.828, 10541.695, 342.424, 52753.944 23/04/07,07:35:18,17,06,1, 11.9,1,1, 2.828, 10541.688, 342.424, 52753.962 23/04/07,07:35:18,18,06,1, 11.9,1,1, 2.828, 10541.689, 342.410, 52754.010 23/04/07,07:35:18,19,06,1, 11.9,1,1, 2.828, 10541.701, 342.434, 52754.007 23/04/07,07:35:19,00,06,1, 11.8,1,1, 2.825, 10541.697, 342.434, 52754.007 23/04/07,07:35:19,01,06,1, 11.8,1,1, 2.825, 10541.686, 342.400, 52753.990 23/04/07,07:35:19,02,06,1, 11.8,1,1, 2.825, 10541.715, 342.441, 52753.961 23/04/07,07:35:19,03,06,1, 11.8,1,1, 2.825, 10541.674, 342.423, 52753.927 23/04/07,07:35:19,04,06,1, 11.8,1,1, 2.825, 10541.709, 342.385, 52753.861 23/04/07,07:35:19,05,06,1, 11.8,1,1, 2.825, 10541.693, 342.376, 52753.921 23/04/07,07:35:19,06,06,1, 11.8,1,1, 2.825, 10541.689, 342.374, 52753.912 23/04/07,07:35:19,07,06,1, 11.8,1,1, 2.825, 10541.692, 342.383, 52753.922 23/04/07,07:35:19,08,06,1, 11.8,1,1, 2.825, 10541.691, 342.367, 52753.914 23/04/07,07:35:19,09,06,1, 11.8,1,1, 2.825, 10541.676, 342.363, 52753.916 23/04/07,07:35:19,10,06,1, 11.8,1,1, 2.825, 10541.704, 342.370, 52753.936 23/04/07,07:35:19,11,06,1, 11.8,1,1, 2.825, 10541.697, 342.376, 52753.958 23/04/07,07:35:19,12,06,1, 11.8,1,1, 2.825, 10541.675, 342.350, 52753.933 23/04/07,07:35:19,13,06,1, 11.8,1,1, 2.825, 10541.697, 342.347, 52753.928 23/04/07,07:35:19,14,06,1, 11.8,1,1, 2.825, 10541.688, 342.391, 52753.939 23/04/07,07:35:19,15,06,1, 11.8,1,1, 2.825, 10541.699, 342.360, 52753.937 23/04/07,07:35:19,16,06,1, 11.8,1,1, 2.825, 10541.694, 342.344, 52753.904 23/04/07,07:35:19,17,06,1, 11.8,1,1, 2.825, 10541.710, 342.345, 52753.896 23/04/07,07:35:19,18,06,1, 11.8,1,1, 2.825, 10541.720, 342.334, 52753.861 23/04/07,07:35:19,19,06,1, 11.8,1,1, 2.825, 10541.701, 342.344, 52753.891 23/04/07,07:35:20,00,06,1, 11.8,1,1, 2.828, 10541.697, 342.344, 52753.891 23/04/07,07:35:20,01,06,1, 11.8,1,1, 2.828, 10541.715, 342.327, 52753.871 23/04/07,07:35:20,02,06,1, 11.8,1,1, 2.828, 10541.705, 342.350, 52753.867 23/04/07,07:35:20,03,06,1, 11.8,1,1, 2.828, 10541.709, 342.314, 52753.863 23/04/07,07:35:20,04,06,1, 11.8,1,1, 2.828, 10541.689, 342.295, 52753.829 23/04/07,07:35:20,05,06,1, 11.8,1,1, 2.828, 10541.695, 342.328, 52753.875 23/04/07,07:35:20,06,06,1, 11.8,1,1, 2.828, 10541.710, 342.310, 52753.886 23/04/07,07:35:20,07,06,1, 11.8,1,1, 2.828, 10541.691, 342.292, 52753.831 23/04/07,07:35:20,08,06,1, 11.8,1,1, 2.828, 10541.699, 342.308, 52753.817 23/04/07,07:35:20,09,06,1, 11.8,1,1, 2.828, 10541.703, 342.297, 52753.900 23/04/07,07:35:20,10,06,1, 11.8,1,1, 2.828, 10541.717, 342.303, 52753.878 23/04/07,07:35:20,11,06,1, 11.8,1,1, 2.828, 10541.706, 342.296, 52753.845 23/04/07,07:35:20,12,06,1, 11.8,1,1, 2.828, 10541.709, 342.258, 52753.815 23/04/07,07:35:20,13,06,1, 11.8,1,1, 2.828, 10541.733, 342.294, 52753.833 23/04/07,07:35:20,14,06,1, 11.8,1,1, 2.828, 10541.708, 342.272, 52753.852 23/04/07,07:35:20,15,06,1, 11.8,1,1, 2.828, 10541.696, 342.247, 52753.798 23/04/07,07:35:20,16,06,1, 11.8,1,1, 2.828, 10541.687, 342.259, 52753.827 23/04/07,07:35:20,17,06,1, 11.8,1,1, 2.828, 10541.688, 342.288, 52753.822 23/04/07,07:35:20,18,06,1, 11.8,1,1, 2.828, 10541.690, 342.257, 52753.809 23/04/07,07:35:20,19,06,1, 11.8,1,1, 2.828, 10541.703, 342.239, 52753.771 23/04/07,07:35:21,00,06,1, 12.0,1,1, 2.824, 10541.697, 342.239, 52753.771 23/04/07,07:35:21,01,06,1, 12.0,1,1, 2.824, 10541.689, 342.240, 52753.839 23/04/07,07:35:21,02,06,1, 12.0,1,1, 2.824, 10541.706, 342.242, 52753.800 23/04/07,07:35:21,03,06,1, 12.0,1,1, 2.824, 10541.694, 342.253, 52753.814 23/04/07,07:35:21,04,06,1, 12.0,1,1, 2.824, 10541.695, 342.234, 52753.798 23/04/07,07:35:21,05,06,1, 12.0,1,1, 2.824, 10541.689, 342.248, 52753.785 23/04/07,07:35:21,06,06,1, 12.0,1,1, 2.824, 10541.688, 342.218, 52753.820 23/04/07,07:35:21,07,06,1, 12.0,1,1, 2.824, 10541.681, 342.200, 52753.796 23/04/07,07:35:21,08,06,1, 12.0,1,1, 2.824, 10541.689, 342.221, 52753.827 23/04/07,07:35:21,09,06,1, 12.0,1,1, 2.824, 10541.716, 342.226, 52753.841 23/04/07,07:35:21,10,06,1, 12.0,1,1, 2.824, 10541.712, 342.198, 52753.827 23/04/07,07:35:21,11,06,1, 12.0,1,1, 2.824, 10541.703, 342.217, 52753.805 23/04/07,07:35:21,12,06,1, 12.0,1,1, 2.824, 10541.726, 342.225, 52753.818 23/04/07,07:35:21,13,06,1, 12.0,1,1, 2.824, 10541.700, 342.182, 52753.782 23/04/07,07:35:21,14,06,1, 12.0,1,1, 2.824, 10541.693, 342.206, 52753.771 23/04/07,07:35:21,15,06,1, 12.0,1,1, 2.824, 10541.700, 342.182, 52753.766 23/04/07,07:35:21,16,06,1, 12.0,1,1, 2.824, 10541.700, 342.177, 52753.782 23/04/07,07:35:21,17,06,1, 12.0,1,1, 2.824, 10541.722, 342.165, 52753.765 23/04/07,07:35:21,18,06,1, 12.0,1,1, 2.824, 10541.688, 342.137, 52753.889 23/04/07,07:35:21,19,06,1, 12.0,1,1, 2.824, 10541.732, 342.147, 52753.709 23/04/07,07:35:22,00,07,1, 11.9,1,1, 2.828, 10541.730, 342.147, 52753.709 23/04/07,07:35:22,01,07,1, 11.9,1,1, 2.828, 10541.708, 342.143, 52753.750 23/04/07,07:35:22,02,07,1, 11.9,1,1, 2.828, 10541.698, 342.132, 52753.761 23/04/07,07:35:22,03,07,1, 11.9,1,1, 2.828, 10541.720, 342.169, 52753.790 23/04/07,07:35:22,04,07,1, 11.9,1,1, 2.828, 10541.680, 342.141, 52753.795 23/04/07,07:35:22,05,07,1, 11.9,1,1, 2.828, 10541.684, 342.146, 52753.762 23/04/07,07:35:22,06,07,1, 11.9,1,1, 2.828, 10541.681, 342.123, 52753.759 23/04/07,07:35:22,07,07,1, 11.9,1,1, 2.828, 10541.692, 342.119, 52753.761 23/04/07,07:35:22,08,07,1, 11.9,1,1, 2.828, 10541.692, 342.120, 52753.763 23/04/07,07:35:22,09,07,1, 11.9,1,1, 2.828, 10541.701, 342.096, 52753.790 23/04/07,07:35:22,10,07,1, 11.9,1,1, 2.828, 10541.671, 342.092, 52753.738 23/04/07,07:35:22,11,07,1, 11.9,1,1, 2.828, 10541.690, 342.101, 52753.747 23/04/07,07:35:22,12,07,1, 11.9,1,1, 2.828, 10541.698, 342.109, 52753.744 23/04/07,07:35:22,13,07,1, 11.9,1,1, 2.828, 10541.690, 342.074, 52753.720 23/04/07,07:35:22,14,07,1, 11.9,1,1, 2.828, 10541.679, 342.076, 52753.743 23/04/07,07:35:22,15,07,1, 11.9,1,1, 2.828, 10541.684, 342.083, 52753.743 23/04/07,07:35:22,16,07,1, 11.9,1,1, 2.828, 10541.686, 342.041, 52753.712 23/04/07,07:35:22,17,07,1, 11.9,1,1, 2.828, 10541.684, 342.048, 52753.699 23/04/07,07:35:22,18,07,1, 11.9,1,1, 2.828, 10541.718, 342.060, 52753.752 23/04/07,07:35:22,19,07,1, 11.9,1,1, 2.828, 10541.689, 342.042, 52753.740 23/04/07,07:35:23,00,07,1, 11.9,1,1, 2.828, 10541.688, 342.042, 52753.740 23/04/07,07:35:23,01,07,1, 11.9,1,1, 2.828, 10541.683, 342.030, 52753.742 23/04/07,07:35:23,02,07,1, 11.9,1,1, 2.828, 10541.677, 342.056, 52753.770 23/04/07,07:35:23,03,07,1, 11.9,1,1, 2.828, 10541.670, 342.051, 52753.762 23/04/07,07:35:23,04,07,1, 11.9,1,1, 2.828, 10541.657, 342.026, 52753.733 23/04/07,07:35:23,05,07,1, 11.9,1,1, 2.828, 10541.657, 342.024, 52753.725 23/04/07,07:35:23,06,07,1, 11.9,1,1, 2.828, 10541.680, 342.039, 52753.760 23/04/07,07:35:23,07,07,1, 11.9,1,1, 2.828, 10541.652, 342.022, 52753.720 23/04/07,07:35:23,08,07,1, 11.9,1,1, 2.828, 10541.667, 341.991, 52753.695 23/04/07,07:35:23,09,07,1, 11.9,1,1, 2.828, 10541.665, 342.004, 52753.579 23/04/07,07:35:23,10,07,1, 11.9,1,1, 2.828, 10541.632, 341.995, 52753.718 23/04/07,07:35:23,11,07,1, 11.9,1,1, 2.828, 10541.671, 342.003, 52753.721 23/04/07,07:35:23,12,07,1, 11.9,1,1, 2.828, 10541.652, 342.001, 52753.683 23/04/07,07:35:23,13,07,1, 11.9,1,1, 2.828, 10541.660, 341.982, 52753.712 23/04/07,07:35:23,14,07,1, 11.9,1,1, 2.828, 10541.676, 341.997, 52753.742 23/04/07,07:35:23,15,07,1, 11.9,1,1, 2.828, 10541.649, 341.993, 52753.756 23/04/07,07:35:23,16,07,1, 11.9,1,1, 2.828, 10541.640, 341.960, 52753.722 23/04/07,07:35:23,17,07,1, 11.9,1,1, 2.828, 10541.670, 341.980, 52753.761 23/04/07,07:35:23,18,07,1, 11.9,1,1, 2.828, 10541.655, 342.010, 52753.780 23/04/07,07:35:23,19,07,1, 11.9,1,1, 2.828, 10541.648, 341.949, 52753.768 23/04/07,07:35:24,00,07,1, 11.9,1,1, 2.825, 10541.646, 341.949, 52753.768 23/04/07,07:35:24,01,07,1, 11.9,1,1, 2.825, 10541.636, 341.972, 52753.768 23/04/07,07:35:24,02,07,1, 11.9,1,1, 2.825, 10541.642, 341.963, 52753.743 23/04/07,07:35:24,03,07,1, 11.9,1,1, 2.825, 10541.650, 341.961, 52753.750 23/04/07,07:35:24,04,07,1, 11.9,1,1, 2.825, 10541.649, 341.966, 52753.752 23/04/07,07:35:24,05,07,1, 11.9,1,1, 2.825, 10541.650, 341.969, 52753.733 23/04/07,07:35:24,06,07,1, 11.9,1,1, 2.825, 10541.646, 341.954, 52753.733 23/04/07,07:35:24,07,07,1, 11.9,1,1, 2.825, 10541.636, 341.912, 52753.742 23/04/07,07:35:24,08,07,1, 11.9,1,1, 2.825, 10541.638, 341.926, 52753.737 23/04/07,07:35:24,09,07,1, 11.9,1,1, 2.825, 10541.646, 341.925, 52753.721 23/04/07,07:35:24,10,07,1, 11.9,1,1, 2.825, 10541.621, 341.925, 52753.710 23/04/07,07:35:24,11,07,1, 11.9,1,1, 2.825, 10541.629, 341.899, 52753.728 23/04/07,07:35:24,12,07,1, 11.9,1,1, 2.825, 10541.635, 341.926, 52753.759 23/04/07,07:35:24,13,07,1, 11.9,1,1, 2.825, 10541.635, 341.929, 52753.775 23/04/07,07:35:24,14,07,1, 11.9,1,1, 2.825, 10541.613, 341.912, 52753.749 23/04/07,07:35:24,15,07,1, 11.9,1,1, 2.825, 10541.645, 341.917, 52753.741 23/04/07,07:35:24,16,07,1, 11.9,1,1, 2.825, 10541.624, 341.915, 52753.740 23/04/07,07:35:24,17,07,1, 11.9,1,1, 2.825, 10541.604, 341.927, 52753.724 23/04/07,07:35:24,18,07,1, 11.9,1,1, 2.825, 10541.603, 341.907, 52753.722 23/04/07,07:35:24,19,07,1, 11.9,1,1, 2.825, 10541.620, 341.889, 52753.743 23/04/07,07:35:25,00,07,1, 11.9,1,1, 2.829, 10541.613, 341.889, 52753.743 23/04/07,07:35:25,01,07,1, 11.9,1,1, 2.829, 10541.623, 341.909, 52753.755 23/04/07,07:35:25,02,07,1, 11.9,1,1, 2.829, 10541.606, 341.872, 52753.724 23/04/07,07:35:25,03,07,1, 11.9,1,1, 2.829, 10541.599, 341.859, 52753.731 23/04/07,07:35:25,04,07,1, 11.9,1,1, 2.829, 10541.619, 341.883, 52753.759 23/04/07,07:35:25,05,07,1, 11.9,1,1, 2.829, 10541.598, 341.868, 52753.724 23/04/07,07:35:25,06,07,1, 11.9,1,1, 2.829, 10541.614, 341.859, 52753.733 23/04/07,07:35:25,07,07,1, 11.9,1,1, 2.829, 10541.607, 341.854, 52753.713 23/04/07,07:35:25,08,07,1, 11.9,1,1, 2.829, 10541.604, 341.871, 52753.725 23/04/07,07:35:25,09,07,1, 11.9,1,1, 2.829, 10541.607, 341.882, 52753.726 23/04/07,07:35:25,10,07,1, 11.9,1,1, 2.829, 10541.625, 341.866, 52753.722 23/04/07,07:35:25,11,07,1, 11.9,1,1, 2.829, 10541.594, 341.860, 52753.747 23/04/07,07:35:25,12,07,1, 11.9,1,1, 2.829, 10541.613, 341.879, 52753.791 23/04/07,07:35:25,13,07,1, 11.9,1,1, 2.829, 10541.595, 341.878, 52753.745 23/04/07,07:35:25,14,07,1, 11.9,1,1, 2.829, 10541.610, 341.847, 52753.742 23/04/07,07:35:25,15,07,1, 11.9,1,1, 2.829, 10541.607, 341.858, 52753.780 23/04/07,07:35:25,16,07,1, 11.9,1,1, 2.829, 10541.609, 341.875, 52753.759 23/04/07,07:35:25,17,07,1, 11.9,1,1, 2.829, 10541.603, 341.844, 52753.730 23/04/07,07:35:25,18,07,1, 11.9,1,1, 2.829, 10541.594, 341.834, 52753.754 23/04/07,07:35:25,19,07,1, 11.9,1,1, 2.829, 10541.600, 341.852, 52753.750 23/04/07,07:35:26,00,07,1, 11.9,1,1, 2.829, 10541.596, 341.852, 52753.750 23/04/07,07:35:26,01,07,1, 11.9,1,1, 2.829, 10541.600, 341.820, 52753.710 23/04/07,07:35:26,02,07,1, 11.9,1,1, 2.829, 10541.594, 341.835, 52753.675 23/04/07,07:35:26,03,07,1, 11.9,1,1, 2.829, 10541.629, 341.849, 52753.748 23/04/07,07:35:26,04,07,1, 11.9,1,1, 2.829, 10541.601, 341.847, 52753.722 23/04/07,07:35:26,05,07,1, 11.9,1,1, 2.829, 10541.604, 341.816, 52753.708 23/04/07,07:35:26,06,07,1, 11.9,1,1, 2.829, 10541.609, 341.820, 52753.745 23/04/07,07:35:26,07,07,1, 11.9,1,1, 2.829, 10541.609, 341.859, 52753.787 23/04/07,07:35:26,08,07,1, 11.9,1,1, 2.829, 10541.608, 341.820, 52753.773 23/04/07,07:35:26,09,07,1, 11.9,1,1, 2.829, 10541.575, 341.819, 52753.743 23/04/07,07:35:26,10,07,1, 11.9,1,1, 2.829, 10541.597, 341.828, 52753.788 23/04/07,07:35:26,11,07,1, 11.9,1,1, 2.829, 10541.598, 341.839, 52753.771 23/04/07,07:35:26,12,07,1, 11.9,1,1, 2.829, 10541.585, 341.810, 52753.725 23/04/07,07:35:26,13,07,1, 11.9,1,1, 2.829, 10541.595, 341.817, 52753.762 23/04/07,07:35:26,14,07,1, 11.9,1,1, 2.829, 10541.575, 341.822, 52753.749 23/04/07,07:35:26,15,07,1, 11.9,1,1, 2.829, 10541.587, 341.820, 52753.735 23/04/07,07:35:26,16,07,1, 11.9,1,1, 2.829, 10541.624, 341.819, 52753.755 23/04/07,07:35:26,17,07,1, 11.9,1,1, 2.829, 10541.589, 341.793, 52753.754 23/04/07,07:35:26,18,07,1, 11.9,1,1, 2.829, 10541.604, 341.811, 52753.739 23/04/07,07:35:26,19,07,1, 11.9,1,1, 2.829, 10541.620, 341.795, 52753.755 23/04/07,07:35:27,00,07,1, 11.9,1,1, 2.826, 10541.613, 341.795, 52753.755 23/04/07,07:35:27,01,07,1, 11.9,1,1, 2.826, 10541.610, 341.782, 52753.797 23/04/07,07:35:27,02,07,1, 11.9,1,1, 2.826, 10541.621, 341.820, 52753.807 23/04/07,07:35:27,03,07,1, 11.9,1,1, 2.826, 10541.603, 341.797, 52753.748 23/04/07,07:35:27,04,07,1, 11.9,1,1, 2.826, 10541.600, 341.796, 52753.893 23/04/07,07:35:27,05,07,1, 11.9,1,1, 2.826, 10541.642, 341.829, 52753.841 23/04/07,07:35:27,06,07,1, 11.9,1,1, 2.826, 10541.599, 341.782, 52753.758 23/04/07,07:35:27,07,07,1, 11.9,1,1, 2.826, 10541.606, 341.775, 52753.780 23/04/07,07:35:27,08,07,1, 11.9,1,1, 2.826, 10541.609, 341.762, 52753.773 23/04/07,07:35:27,09,07,1, 11.9,1,1, 2.826, 10541.615, 341.799, 52753.796 23/04/07,07:35:27,10,07,1, 11.9,1,1, 2.826, 10541.613, 341.783, 52753.805 23/04/07,07:35:27,11,07,1, 11.9,1,1, 2.826, 10541.601, 341.760, 52753.758 23/04/07,07:35:27,12,07,1, 11.9,1,1, 2.826, 10541.629, 341.779, 52753.800 23/04/07,07:35:27,13,07,1, 11.9,1,1, 2.826, 10541.622, 341.800, 52753.793 23/04/07,07:35:27,14,07,1, 11.9,1,1, 2.826, 10541.609, 341.808, 52753.775 23/04/07,07:35:27,15,07,1, 11.9,1,1, 2.826, 10541.610, 341.784, 52753.763 23/04/07,07:35:27,16,07,1, 11.9,1,1, 2.826, 10541.615, 341.783, 52753.812 23/04/07,07:35:27,17,07,1, 11.9,1,1, 2.826, 10541.636, 341.799, 52753.824 23/04/07,07:35:27,18,07,1, 11.9,1,1, 2.826, 10541.597, 341.770, 52753.807 23/04/07,07:35:27,19,07,1, 11.9,1,1, 2.826, 10541.608, 341.776, 52753.764 23/04/07,07:35:28,00,07,1, 11.9,1,1, 2.829, 10541.605, 341.776, 52753.764 23/04/07,07:35:28,01,07,1, 11.9,1,1, 2.829, 10541.611, 341.790, 52753.790 23/04/07,07:35:28,02,07,1, 11.9,1,1, 2.829, 10541.593, 341.765, 52753.853 23/04/07,07:35:28,03,07,1, 11.9,1,1, 2.829, 10541.631, 341.772, 52753.863 23/04/07,07:35:28,04,07,1, 11.9,1,1, 2.829, 10541.618, 341.784, 52753.852 23/04/07,07:35:28,05,07,1, 11.9,1,1, 2.829, 10541.640, 341.788, 52753.856 23/04/07,07:35:28,06,07,1, 11.9,1,1, 2.829, 10541.621, 341.758, 52753.815 23/04/07,07:35:28,07,07,1, 11.9,1,1, 2.829, 10541.618, 341.772, 52753.827 23/04/07,07:35:28,08,07,1, 11.9,1,1, 2.829, 10541.636, 341.784, 52753.836 23/04/07,07:35:28,09,07,1, 11.9,1,1, 2.829, 10541.645, 341.786, 52753.832 23/04/07,07:35:28,10,07,1, 11.9,1,1, 2.829, 10541.615, 341.756, 52753.821 23/04/07,07:35:28,11,07,1, 11.9,1,1, 2.829, 10541.607, 341.766, 52753.830 23/04/07,07:35:28,12,07,1, 11.9,1,1, 2.829, 10541.646, 341.769, 52753.828 23/04/07,07:35:28,13,07,1, 11.9,1,1, 2.829, 10541.630, 341.775, 52753.814 23/04/07,07:35:28,14,07,1, 11.9,1,1, 2.829, 10541.639, 341.747, 52753.818 23/04/07,07:35:28,15,07,1, 11.9,1,1, 2.829, 10541.618, 341.780, 52753.856 23/04/07,07:35:28,16,07,1, 11.9,1,1, 2.829, 10541.620, 341.770, 52753.830 23/04/07,07:35:28,17,07,1, 11.9,1,1, 2.829, 10541.634, 341.786, 52753.856 23/04/07,07:35:28,18,07,1, 11.9,1,1, 2.829, 10541.650, 341.772, 52753.822 23/04/07,07:35:28,19,07,1, 11.9,1,1, 2.829, 10541.646, 341.773, 52753.847 23/04/07,07:35:29,00,07,1, 11.9,1,1, 2.828, 10541.638, 341.773, 52753.847 23/04/07,07:35:29,01,07,1, 11.9,1,1, 2.828, 10541.660, 341.784, 52753.928 23/04/07,07:35:29,02,07,1, 11.9,1,1, 2.828, 10541.650, 341.763, 52753.884 23/04/07,07:35:29,03,07,1, 11.9,1,1, 2.828, 10541.659, 341.813, 52753.891 23/04/07,07:35:29,04,07,1, 11.9,1,1, 2.828, 10541.657, 341.791, 52753.856 23/04/07,07:35:29,05,07,1, 11.9,1,1, 2.828, 10541.653, 341.809, 52753.909 23/04/07,07:35:29,06,07,1, 11.9,1,1, 2.828, 10541.666, 341.815, 52753.921 23/04/07,07:35:29,07,07,1, 11.9,1,1, 2.828, 10541.672, 341.804, 52753.860 23/04/07,07:35:29,08,07,1, 11.9,1,1, 2.828, 10541.665, 341.805, 52753.872 23/04/07,07:35:29,09,07,1, 11.9,1,1, 2.828, 10541.671, 341.761, 52753.853 23/04/07,07:35:29,10,07,1, 11.9,1,1, 2.828, 10541.659, 341.782, 52753.873 23/04/07,07:35:29,11,07,1, 11.9,1,1, 2.828, 10541.682, 341.815, 52753.892 23/04/07,07:35:29,12,07,1, 11.9,1,1, 2.828, 10541.677, 341.798, 52753.873 23/04/07,07:35:29,13,07,1, 11.9,1,1, 2.828, 10541.658, 341.791, 52753.837 23/04/07,07:35:29,14,07,1, 11.9,1,1, 2.828, 10541.684, 341.823, 52753.873 23/04/07,07:35:29,15,07,1, 11.9,1,1, 2.828, 10541.663, 341.843, 52753.869 23/04/07,07:35:29,16,07,1, 11.9,1,1, 2.828, 10541.693, 341.800, 52753.880 23/04/07,07:35:29,17,07,1, 11.9,1,1, 2.828, 10541.727, 341.824, 52754.032 23/04/07,07:35:29,18,07,1, 11.9,1,1, 2.828, 10541.650, 341.818, 52753.839 23/04/07,07:35:29,19,07,1, 11.9,1,1, 2.828, 10541.652, 341.823, 52753.924 23/04/07,07:35:30,00,07,1, 11.8,1,1, 2.828, 10541.646, 341.823, 52753.924 23/04/07,07:35:30,01,07,1, 11.8,1,1, 2.828, 10541.684, 341.829, 52753.907 23/04/07,07:35:30,02,07,1, 11.8,1,1, 2.828, 10541.705, 341.837, 52753.926 23/04/07,07:35:30,03,07,1, 11.8,1,1, 2.828, 10541.700, 341.838, 52753.907 23/04/07,07:35:30,04,07,1, 11.8,1,1, 2.828, 10541.691, 341.832, 52753.898 23/04/07,07:35:30,05,07,1, 11.8,1,1, 2.828, 10541.704, 341.832, 52753.912 23/04/07,07:35:30,06,07,1, 11.8,1,1, 2.828, 10541.724, 341.849, 52753.958 23/04/07,07:35:30,07,07,1, 11.8,1,1, 2.828, 10541.705, 341.838, 52753.885 23/04/07,07:35:30,08,07,1, 11.8,1,1, 2.828, 10541.717, 341.838, 52753.903 23/04/07,07:35:30,09,07,1, 11.8,1,1, 2.828, 10541.706, 341.855, 52753.903 23/04/07,07:35:30,10,07,1, 11.8,1,1, 2.828, 10541.715, 341.842, 52753.869 23/04/07,07:35:30,11,07,1, 11.8,1,1, 2.828, 10541.713, 341.825, 52753.909 23/04/07,07:35:30,12,07,1, 11.8,1,1, 2.828, 10541.721, 341.852, 52753.950 23/04/07,07:35:30,13,07,1, 11.8,1,1, 2.828, 10541.724, 341.850, 52753.951 23/04/07,07:35:30,14,07,1, 11.8,1,1, 2.828, 10541.720, 341.858, 52753.966 23/04/07,07:35:30,15,07,1, 11.8,1,1, 2.828, 10541.733, 341.828, 52753.992 23/04/07,07:35:30,16,07,1, 11.8,1,1, 2.828, 10541.740, 341.853, 52754.000 23/04/07,07:35:30,17,07,1, 11.8,1,1, 2.828, 10541.729, 341.869, 52753.989 23/04/07,07:35:30,18,07,1, 11.8,1,1, 2.828, 10541.710, 341.847, 52753.975 23/04/07,07:35:30,19,07,1, 11.8,1,1, 2.828, 10541.733, 341.849, 52754.005 23/04/07,07:35:31,00,07,1, 11.9,1,1, 2.826, 10541.730, 341.849, 52754.005 23/04/07,07:35:31,01,07,1, 11.9,1,1, 2.826, 10541.742, 341.876, 52754.029 23/04/07,07:35:31,02,07,1, 11.9,1,1, 2.826, 10541.730, 341.865, 52753.995 23/04/07,07:35:31,03,07,1, 11.9,1,1, 2.826, 10541.745, 341.874, 52753.977 23/04/07,07:35:31,04,07,1, 11.9,1,1, 2.826, 10541.760, 341.892, 52753.983 23/04/07,07:35:31,05,07,1, 11.9,1,1, 2.826, 10541.757, 341.862, 52753.993 23/04/07,07:35:31,06,07,1, 11.9,1,1, 2.826, 10541.753, 341.890, 52753.986 23/04/07,07:35:31,07,07,1, 11.9,1,1, 2.826, 10541.771, 341.877, 52754.007 23/04/07,07:35:31,08,07,1, 11.9,1,1, 2.826, 10541.778, 341.898, 52754.007 23/04/07,07:35:31,09,07,1, 11.9,1,1, 2.826, 10541.751, 341.899, 52753.999 23/04/07,07:35:31,10,07,1, 11.9,1,1, 2.826, 10541.736, 341.880, 52753.959 23/04/07,07:35:31,11,07,1, 11.9,1,1, 2.826, 10541.757, 341.903, 52754.015 23/04/07,07:35:31,12,07,1, 11.9,1,1, 2.826, 10541.752, 341.903, 52754.023 23/04/07,07:35:31,13,07,1, 11.9,1,1, 2.826, 10541.751, 341.901, 52754.003 23/04/07,07:35:31,14,07,1, 11.9,1,1, 2.826, 10541.754, 341.893, 52754.050 23/04/07,07:35:31,15,07,1, 11.9,1,1, 2.826, 10541.748, 341.911, 52754.055 23/04/07,07:35:31,16,07,1, 11.9,1,1, 2.826, 10541.785, 341.922, 52754.064 23/04/07,07:35:31,17,07,1, 11.9,1,1, 2.826, 10541.766, 341.921, 52754.032 23/04/07,07:35:31,18,07,1, 11.9,1,1, 2.826, 10541.752, 341.938, 52754.048 23/04/07,07:35:31,19,07,1, 11.9,1,1, 2.826, 10541.777, 341.952, 52754.080 23/04/07,07:35:32,00,07,1, 11.8,1,1, 2.825, 10541.772, 341.952, 52754.080 23/04/07,07:35:32,01,07,1, 11.8,1,1, 2.825, 10541.764, 341.959, 52754.043 23/04/07,07:35:32,02,07,1, 11.8,1,1, 2.825, 10541.766, 341.945, 52754.088 23/04/07,07:35:32,03,07,1, 11.8,1,1, 2.825, 10541.794, 341.971, 52754.105 23/04/07,07:35:32,04,07,1, 11.8,1,1, 2.825, 10541.776, 341.957, 52754.107 23/04/07,07:35:32,05,07,1, 11.8,1,1, 2.825, 10541.775, 341.925, 52754.072 23/04/07,07:35:32,06,07,1, 11.8,1,1, 2.825, 10541.798, 341.948, 52754.060 23/04/07,07:35:32,07,07,1, 11.8,1,1, 2.825, 10541.791, 341.982, 52753.798 23/04/07,07:35:32,08,07,1, 11.8,1,1, 2.825, 10541.765, 341.970, 52754.080 23/04/07,07:35:32,09,07,1, 11.8,1,1, 2.825, 10541.774, 341.984, 52754.135 23/04/07,07:35:32,10,07,1, 11.8,1,1, 2.825, 10541.800, 342.000, 52754.122 23/04/07,07:35:32,11,07,1, 11.8,1,1, 2.825, 10541.789, 342.012, 52754.222 23/04/07,07:35:32,12,07,1, 11.8,1,1, 2.825, 10541.815, 341.979, 52754.027 23/04/07,07:35:32,13,07,1, 11.8,1,1, 2.825, 10541.809, 341.997, 52754.072 23/04/07,07:35:32,14,07,1, 11.8,1,1, 2.825, 10541.817, 342.009, 52754.105 23/04/07,07:35:32,15,07,1, 11.8,1,1, 2.825, 10541.823, 342.019, 52754.114 23/04/07,07:35:32,16,07,1, 11.8,1,1, 2.825, 10541.802, 342.012, 52754.128 23/04/07,07:35:32,17,07,1, 11.8,1,1, 2.825, 10541.819, 342.002, 52754.103 23/04/07,07:35:32,18,07,1, 11.8,1,1, 2.825, 10541.811, 342.040, 52754.100 23/04/07,07:35:32,19,07,1, 11.8,1,1, 2.825, 10541.815, 342.035, 52754.133 23/04/07,07:35:33,00,07,1, 11.9,1,1, 2.825, 10541.813, 342.035, 52754.133 23/04/07,07:35:33,01,07,1, 11.9,1,1, 2.825, 10541.831, 342.058, 52754.153 23/04/07,07:35:33,02,07,1, 11.9,1,1, 2.825, 10541.862, 342.058, 52754.107 23/04/07,07:35:33,03,07,1, 11.9,1,1, 2.825, 10541.845, 342.015, 52754.104 23/04/07,07:35:33,04,07,1, 11.9,1,1, 2.825, 10541.842, 342.045, 52754.134 23/04/07,07:35:33,05,07,1, 11.9,1,1, 2.825, 10541.854, 342.042, 52754.134 23/04/07,07:35:33,06,07,1, 11.9,1,1, 2.825, 10541.834, 342.034, 52754.116 23/04/07,07:35:33,07,07,1, 11.9,1,1, 2.825, 10541.826, 342.044, 52754.136 23/04/07,07:35:33,08,07,1, 11.9,1,1, 2.825, 10541.830, 342.066, 52754.125 23/04/07,07:35:33,09,07,1, 11.9,1,1, 2.825, 10541.818, 342.096, 52754.132 23/04/07,07:35:33,10,07,1, 11.9,1,1, 2.825, 10541.850, 342.066, 52754.132 23/04/07,07:35:33,11,07,1, 11.9,1,1, 2.825, 10541.831, 342.074, 52754.152 23/04/07,07:35:33,12,07,1, 11.9,1,1, 2.825, 10541.845, 342.067, 52754.137 23/04/07,07:35:33,13,07,1, 11.9,1,1, 2.825, 10541.872, 342.106, 52754.179 23/04/07,07:35:33,14,07,1, 11.9,1,1, 2.825, 10541.852, 342.087, 52754.188 23/04/07,07:35:33,15,07,1, 11.9,1,1, 2.825, 10541.848, 342.100, 52754.155 23/04/07,07:35:33,16,07,1, 11.9,1,1, 2.825, 10541.866, 342.129, 52754.171 23/04/07,07:35:33,17,07,1, 11.9,1,1, 2.825, 10541.852, 342.103, 52754.160 23/04/07,07:35:33,18,07,1, 11.9,1,1, 2.825, 10541.823, 342.083, 52754.114 23/04/07,07:35:33,19,07,1, 11.9,1,1, 2.825, 10541.868, 342.112, 52754.170 23/04/07,07:35:34,00,07,1, 11.9,1,1, 2.824, 10541.863, 342.112, 52754.170 23/04/07,07:35:34,01,07,1, 11.9,1,1, 2.824, 10541.852, 342.115, 52754.146 23/04/07,07:35:34,02,07,1, 11.9,1,1, 2.824, 10541.870, 342.123, 52754.137 23/04/07,07:35:34,03,07,1, 11.9,1,1, 2.824, 10541.886, 342.143, 52754.166 23/04/07,07:35:34,04,07,1, 11.9,1,1, 2.824, 10541.866, 342.141, 52754.198 23/04/07,07:35:34,05,07,1, 11.9,1,1, 2.824, 10541.866, 342.150, 52754.173 23/04/07,07:35:34,06,07,1, 11.9,1,1, 2.824, 10541.872, 342.161, 52754.157 23/04/07,07:35:34,07,07,1, 11.9,1,1, 2.824, 10541.860, 342.186, 52754.164 23/04/07,07:35:34,08,07,1, 11.9,1,1, 2.824, 10541.893, 342.187, 52754.213 23/04/07,07:35:34,09,07,1, 11.9,1,1, 2.824, 10541.875, 342.177, 52754.176 23/04/07,07:35:34,10,07,1, 11.9,1,1, 2.824, 10541.897, 342.167, 52754.224 23/04/07,07:35:34,11,07,1, 11.9,1,1, 2.824, 10541.914, 342.213, 52754.240 23/04/07,07:35:34,12,07,1, 11.9,1,1, 2.824, 10541.916, 342.165, 52754.259 23/04/07,07:35:34,13,07,1, 11.9,1,1, 2.824, 10541.889, 342.179, 52754.231 23/04/07,07:35:34,14,07,1, 11.9,1,1, 2.824, 10541.908, 342.193, 52754.233 23/04/07,07:35:34,15,07,1, 11.9,1,1, 2.824, 10541.947, 342.205, 52754.265 23/04/07,07:35:34,16,07,1, 11.9,1,1, 2.824, 10541.892, 342.182, 52754.190 23/04/07,07:35:34,17,07,1, 11.9,1,1, 2.824, 10541.919, 342.216, 52754.218 23/04/07,07:35:34,18,07,1, 11.9,1,1, 2.824, 10541.916, 342.218, 52754.249 23/04/07,07:35:34,19,07,1, 11.9,1,1, 2.824, 10541.919, 342.219, 52754.189 23/04/07,07:35:35,00,06,1, 11.9,1,1, 2.826, 10541.914, 342.219, 52754.189 23/04/07,07:35:35,01,06,1, 11.9,1,1, 2.826, 10541.916, 342.220, 52754.261 23/04/07,07:35:35,02,06,1, 11.9,1,1, 2.826, 10541.937, 342.217, 52754.226 23/04/07,07:35:35,03,06,1, 11.9,1,1, 2.826, 10541.945, 342.250, 52754.226 23/04/07,07:35:35,04,06,1, 11.9,1,1, 2.826, 10541.902, 342.227, 52754.216 23/04/07,07:35:35,05,06,1, 11.9,1,1, 2.826, 10541.934, 342.238, 52754.265 23/04/07,07:35:35,06,06,1, 11.9,1,1, 2.826, 10541.943, 342.298, 52754.288 23/04/07,07:35:35,07,06,1, 11.9,1,1, 2.826, 10541.932, 342.269, 52754.230 23/04/07,07:35:35,08,06,1, 11.9,1,1, 2.826, 10541.952, 342.264, 52754.280 23/04/07,07:35:35,09,06,1, 11.9,1,1, 2.826, 10541.951, 342.303, 52754.261 23/04/07,07:35:35,10,06,1, 11.9,1,1, 2.826, 10541.965, 342.291, 52754.285 23/04/07,07:35:35,11,06,1, 11.9,1,1, 2.826, 10541.971, 342.278, 52754.287 23/04/07,07:35:35,12,06,1, 11.9,1,1, 2.826, 10541.985, 342.307, 52754.319 23/04/07,07:35:35,13,06,1, 11.9,1,1, 2.826, 10541.988, 342.327, 52754.313 23/04/07,07:35:35,14,06,1, 11.9,1,1, 2.826, 10541.968, 342.304, 52754.296 23/04/07,07:35:35,15,06,1, 11.9,1,1, 2.826, 10541.972, 342.311, 52754.302 23/04/07,07:35:35,16,06,1, 11.9,1,1, 2.826, 10541.990, 342.331, 52754.268 23/04/07,07:35:35,17,06,1, 11.9,1,1, 2.826, 10541.994, 342.353, 52754.280 23/04/07,07:35:35,18,06,1, 11.9,1,1, 2.826, 10541.995, 342.344, 52754.304 23/04/07,07:35:35,19,06,1, 11.9,1,1, 2.826, 10541.984, 342.356, 52754.295 23/04/07,07:35:36,00,06,1, 11.8,1,1, 2.828, 10541.980, 342.356, 52754.295 23/04/07,07:35:36,01,06,1, 11.8,1,1, 2.828, 10541.999, 342.371, 52754.338 23/04/07,07:35:36,02,06,1, 11.8,1,1, 2.828, 10541.976, 342.379, 52754.303 23/04/07,07:35:36,03,06,1, 11.8,1,1, 2.828, 10541.993, 342.377, 52754.344 23/04/07,07:35:36,04,06,1, 11.8,1,1, 2.828, 10542.010, 342.414, 52754.360 23/04/07,07:35:36,05,06,1, 11.8,1,1, 2.828, 10542.013, 342.398, 52754.314 23/04/07,07:35:36,06,06,1, 11.8,1,1, 2.828, 10542.009, 342.377, 52754.352 23/04/07,07:35:36,07,06,1, 11.8,1,1, 2.828, 10542.001, 342.411, 52754.380 23/04/07,07:35:36,08,06,1, 11.8,1,1, 2.828, 10541.994, 342.408, 52754.370 23/04/07,07:35:36,09,06,1, 11.8,1,1, 2.828, 10542.000, 342.418, 52754.327 23/04/07,07:35:36,10,06,1, 11.8,1,1, 2.828, 10542.000, 342.424, 52754.373 23/04/07,07:35:36,11,06,1, 11.8,1,1, 2.828, 10542.004, 342.432, 52754.389 23/04/07,07:35:36,12,06,1, 11.8,1,1, 2.828, 10542.011, 342.459, 52754.373 23/04/07,07:35:36,13,06,1, 11.8,1,1, 2.828, 10542.021, 342.462, 52754.354 23/04/07,07:35:36,14,06,1, 11.8,1,1, 2.828, 10542.001, 342.446, 52754.350 23/04/07,07:35:36,15,06,1, 11.8,1,1, 2.828, 10542.017, 342.496, 52754.306 23/04/07,07:35:36,16,06,1, 11.8,1,1, 2.828, 10542.032, 342.484, 52754.394 23/04/07,07:35:36,17,06,1, 11.8,1,1, 2.828, 10542.006, 342.462, 52754.372 23/04/07,07:35:36,18,06,1, 11.8,1,1, 2.828, 10542.006, 342.505, 52754.349 23/04/07,07:35:36,19,06,1, 11.8,1,1, 2.828, 10542.030, 342.509, 52754.375 23/04/07,07:35:37,00,06,1, 11.9,1,1, 2.828, 10542.030, 342.509, 52754.375 23/04/07,07:35:37,01,06,1, 11.9,1,1, 2.828, 10542.034, 342.495, 52754.398 23/04/07,07:35:37,02,06,1, 11.9,1,1, 2.828, 10542.052, 342.529, 52754.411 23/04/07,07:35:37,03,06,1, 11.9,1,1, 2.828, 10542.025, 342.528, 52754.399 23/04/07,07:35:37,04,06,1, 11.9,1,1, 2.828, 10542.040, 342.504, 52754.385 23/04/07,07:35:37,05,06,1, 11.9,1,1, 2.828, 10542.038, 342.540, 52754.403 23/04/07,07:35:37,06,06,1, 11.9,1,1, 2.828, 10542.055, 342.526, 52754.400 23/04/07,07:35:37,07,06,1, 11.9,1,1, 2.828, 10542.050, 342.553, 52754.423 23/04/07,07:35:37,08,06,1, 11.9,1,1, 2.828, 10542.008, 342.561, 52754.433 23/04/07,07:35:37,09,06,1, 11.9,1,1, 2.828, 10542.060, 342.550, 52754.394 23/04/07,07:35:37,10,06,1, 11.9,1,1, 2.828, 10542.060, 342.575, 52754.417 23/04/07,07:35:37,11,06,1, 11.9,1,1, 2.828, 10542.042, 342.578, 52754.380 23/04/07,07:35:37,12,06,1, 11.9,1,1, 2.828, 10542.035, 342.558, 52754.375 23/04/07,07:35:37,13,06,1, 11.9,1,1, 2.828, 10542.042, 342.581, 52754.420 23/04/07,07:35:37,14,06,1, 11.9,1,1, 2.828, 10542.050, 342.601, 52754.442 23/04/07,07:35:37,15,06,1, 11.9,1,1, 2.828, 10542.047, 342.580, 52754.447 23/04/07,07:35:37,16,06,1, 11.9,1,1, 2.828, 10542.047, 342.600, 52754.428 23/04/07,07:35:37,17,06,1, 11.9,1,1, 2.828, 10542.084, 342.631, 52754.435 23/04/07,07:35:37,18,06,1, 11.9,1,1, 2.828, 10542.073, 342.621, 52754.395 23/04/07,07:35:37,19,06,1, 11.9,1,1, 2.828, 10542.087, 342.629, 52754.467 23/04/07,07:35:38,00,06,1, 11.9,1,1, 2.827, 10542.080, 342.629, 52754.467 23/04/07,07:35:38,01,06,1, 11.9,1,1, 2.827, 10542.079, 342.628, 52754.447 23/04/07,07:35:38,02,06,1, 11.9,1,1, 2.827, 10542.082, 342.660, 52754.490 23/04/07,07:35:38,03,06,1, 11.9,1,1, 2.827, 10542.068, 342.648, 52754.445 23/04/07,07:35:38,04,06,1, 11.9,1,1, 2.827, 10542.081, 342.655, 52754.500 23/04/07,07:35:38,05,06,1, 11.9,1,1, 2.827, 10542.081, 342.677, 52754.493 23/04/07,07:35:38,06,06,1, 11.9,1,1, 2.827, 10542.080, 342.657, 52754.459 23/04/07,07:35:38,07,06,1, 11.9,1,1, 2.827, 10542.073, 342.664, 52754.442 23/04/07,07:35:38,08,06,1, 11.9,1,1, 2.827, 10542.098, 342.694, 52754.468 23/04/07,07:35:38,09,06,1, 11.9,1,1, 2.827, 10542.085, 342.696, 52754.479 23/04/07,07:35:38,10,06,1, 11.9,1,1, 2.827, 10542.098, 342.672, 52754.427 23/04/07,07:35:38,11,06,1, 11.9,1,1, 2.827, 10542.108, 342.684, 52754.466 23/04/07,07:35:38,12,06,1, 11.9,1,1, 2.827, 10542.073, 342.703, 52754.458 23/04/07,07:35:38,13,06,1, 11.9,1,1, 2.827, 10542.073, 342.696, 52754.445 23/04/07,07:35:38,14,06,1, 11.9,1,1, 2.827, 10542.105, 342.699, 52754.444 23/04/07,07:35:38,15,06,1, 11.9,1,1, 2.827, 10542.083, 342.742, 52754.428 23/04/07,07:35:38,16,06,1, 11.9,1,1, 2.827, 10542.103, 342.711, 52754.478 23/04/07,07:35:38,17,06,1, 11.9,1,1, 2.827, 10542.093, 342.720, 52754.461 23/04/07,07:35:38,18,06,1, 11.9,1,1, 2.827, 10542.111, 342.710, 52754.441 23/04/07,07:35:38,19,06,1, 11.9,1,1, 2.827, 10542.090, 342.748, 52754.463 23/04/07,07:35:39,00,06,1, 11.9,1,1, 2.826, 10542.089, 342.748, 52754.463 23/04/07,07:35:39,01,06,1, 11.9,1,1, 2.826, 10542.107, 342.758, 52754.506 23/04/07,07:35:39,02,06,1, 11.9,1,1, 2.826, 10542.095, 342.758, 52754.504 23/04/07,07:35:39,03,06,1, 11.9,1,1, 2.826, 10542.118, 342.791, 52754.477 23/04/07,07:35:39,04,06,1, 11.9,1,1, 2.826, 10542.118, 342.764, 52754.478 23/04/07,07:35:39,05,06,1, 11.9,1,1, 2.826, 10542.111, 342.771, 52754.457 23/04/07,07:35:39,06,06,1, 11.9,1,1, 2.826, 10542.107, 342.794, 52754.451 23/04/07,07:35:39,07,06,1, 11.9,1,1, 2.826, 10542.103, 342.783, 52754.452 23/04/07,07:35:39,08,06,1, 11.9,1,1, 2.826, 10542.098, 342.795, 52754.438 23/04/07,07:35:39,09,06,1, 11.9,1,1, 2.826, 10542.106, 342.801, 52754.469 23/04/07,07:35:39,10,06,1, 11.9,1,1, 2.826, 10542.131, 342.814, 52754.440 23/04/07,07:35:39,11,06,1, 11.9,1,1, 2.826, 10542.120, 342.813, 52754.421 23/04/07,07:35:39,12,06,1, 11.9,1,1, 2.826, 10542.131, 342.797, 52754.448 23/04/07,07:35:39,13,06,1, 11.9,1,1, 2.826, 10542.124, 342.845, 52754.424 23/04/07,07:35:39,14,06,1, 11.9,1,1, 2.826, 10542.129, 342.839, 52754.505 23/04/07,07:35:39,15,06,1, 11.9,1,1, 2.826, 10542.140, 342.851, 52754.464 23/04/07,07:35:39,16,06,1, 11.9,1,1, 2.826, 10542.125, 342.836, 52754.461 23/04/07,07:35:39,17,06,1, 11.9,1,1, 2.826, 10542.132, 342.849, 52754.451 23/04/07,07:35:39,18,06,1, 11.9,1,1, 2.826, 10542.137, 342.870, 52754.480 23/04/07,07:35:39,19,06,1, 11.9,1,1, 2.826, 10542.162, 342.833, 52754.477 23/04/07,07:35:40,00,06,1, 11.9,1,1, 2.827, 10542.156, 342.833, 52754.477 23/04/07,07:35:40,01,06,1, 11.9,1,1, 2.827, 10542.174, 342.876, 52754.537 23/04/07,07:35:40,02,06,1, 11.9,1,1, 2.827, 10542.140, 342.872, 52754.518 23/04/07,07:35:40,03,06,1, 11.9,1,1, 2.827, 10542.138, 342.852, 52754.500 23/04/07,07:35:40,04,06,1, 11.9,1,1, 2.827, 10542.167, 342.883, 52754.546 23/04/07,07:35:40,05,06,1, 11.9,1,1, 2.827, 10542.162, 342.907, 52754.488 23/04/07,07:35:40,06,06,1, 11.9,1,1, 2.827, 10542.158, 342.899, 52754.487 23/04/07,07:35:40,07,06,1, 11.9,1,1, 2.827, 10542.160, 342.923, 52754.512 23/04/07,07:35:40,08,06,1, 11.9,1,1, 2.827, 10542.160, 342.942, 52754.503 23/04/07,07:35:40,09,06,1, 11.9,1,1, 2.827, 10542.174, 342.948, 52754.493 23/04/07,07:35:40,10,06,1, 11.9,1,1, 2.827, 10542.157, 342.942, 52754.473 23/04/07,07:35:40,11,06,1, 11.9,1,1, 2.827, 10542.174, 342.931, 52754.515 23/04/07,07:35:40,12,06,1, 11.9,1,1, 2.827, 10542.149, 342.975, 52754.526 23/04/07,07:35:40,13,06,1, 11.9,1,1, 2.827, 10542.174, 342.962, 52754.512 23/04/07,07:35:40,14,06,1, 11.9,1,1, 2.827, 10542.176, 342.967, 52754.498 23/04/07,07:35:40,15,06,1, 11.9,1,1, 2.827, 10542.158, 342.964, 52754.505 23/04/07,07:35:40,16,06,1, 11.9,1,1, 2.827, 10542.150, 343.009, 52754.529 23/04/07,07:35:40,17,06,1, 11.9,1,1, 2.827, 10542.178, 343.000, 52754.567 23/04/07,07:35:40,18,06,1, 11.9,1,1, 2.827, 10542.184, 342.998, 52754.531 23/04/07,07:35:40,19,06,1, 11.9,1,1, 2.827, 10542.164, 343.008, 52754.537 23/04/07,07:35:41,00,06,1, 11.9,1,1, 2.826, 10542.164, 343.008, 52754.537 23/04/07,07:35:41,01,06,1, 11.9,1,1, 2.826, 10542.155, 343.024, 52754.565 23/04/07,07:35:41,02,06,1, 11.9,1,1, 2.826, 10542.196, 343.024, 52754.573 23/04/07,07:35:41,03,06,1, 11.9,1,1, 2.826, 10542.185, 343.063, 52754.572 23/04/07,07:35:41,04,06,1, 11.9,1,1, 2.826, 10542.184, 343.076, 52754.510 23/04/07,07:35:41,05,06,1, 11.9,1,1, 2.826, 10542.183, 343.046, 52754.506 23/04/07,07:35:41,06,06,1, 11.9,1,1, 2.826, 10542.171, 343.066, 52754.527 23/04/07,07:35:41,07,06,1, 11.9,1,1, 2.826, 10542.183, 343.072, 52754.520 23/04/07,07:35:41,08,06,1, 11.9,1,1, 2.826, 10542.188, 343.085, 52754.521 23/04/07,07:35:41,09,06,1, 11.9,1,1, 2.826, 10542.166, 343.049, 52754.469 23/04/07,07:35:41,10,06,1, 11.9,1,1, 2.826, 10542.194, 343.098, 52754.473 23/04/07,07:35:41,11,06,1, 11.9,1,1, 2.826, 10542.156, 343.113, 52754.556 23/04/07,07:35:41,12,06,1, 11.9,1,1, 2.826, 10542.155, 343.103, 52754.508 23/04/07,07:35:41,13,06,1, 11.9,1,1, 2.826, 10542.164, 343.101, 52754.532 23/04/07,07:35:41,14,06,1, 11.9,1,1, 2.826, 10542.188, 343.133, 52754.569 23/04/07,07:35:41,15,06,1, 11.9,1,1, 2.826, 10542.220, 343.124, 52754.609 23/04/07,07:35:41,16,06,1, 11.9,1,1, 2.826, 10542.175, 343.123, 52754.525 23/04/07,07:35:41,17,06,1, 11.9,1,1, 2.826, 10542.191, 343.148, 52754.574 23/04/07,07:35:41,18,06,1, 11.9,1,1, 2.826, 10542.206, 343.131, 52754.574 23/04/07,07:35:41,19,06,1, 11.9,1,1, 2.826, 10542.183, 343.128, 52754.545 23/04/07,07:35:42,00,06,1, 11.9,1,1, 2.827, 10542.181, 343.128, 52754.545 23/04/07,07:35:42,01,06,1, 11.9,1,1, 2.827, 10542.200, 343.137, 52754.548 23/04/07,07:35:42,02,06,1, 11.9,1,1, 2.827, 10542.195, 343.166, 52754.571 23/04/07,07:35:42,03,06,1, 11.9,1,1, 2.827, 10542.226, 343.149, 52754.413 23/04/07,07:35:42,04,06,1, 11.9,1,1, 2.827, 10542.237, 343.149, 52754.534 23/04/07,07:35:42,05,06,1, 11.9,1,1, 2.827, 10542.239, 343.154, 52754.554 23/04/07,07:35:42,06,06,1, 11.9,1,1, 2.827, 10542.204, 343.146, 52754.527 23/04/07,07:35:42,07,06,1, 11.9,1,1, 2.827, 10542.192, 343.158, 52754.559 23/04/07,07:35:42,08,06,1, 11.9,1,1, 2.827, 10542.203, 343.176, 52754.533 23/04/07,07:35:42,09,06,1, 11.9,1,1, 2.827, 10542.211, 343.209, 52754.552 23/04/07,07:35:42,10,06,1, 11.9,1,1, 2.827, 10542.194, 343.184, 52754.565 23/04/07,07:35:42,11,06,1, 11.9,1,1, 2.827, 10542.193, 343.172, 52754.535 23/04/07,07:35:42,12,06,1, 11.9,1,1, 2.827, 10542.211, 343.205, 52754.562 23/04/07,07:35:42,13,06,1, 11.9,1,1, 2.827, 10542.197, 343.204, 52754.548 23/04/07,07:35:42,14,06,1, 11.9,1,1, 2.827, 10542.212, 343.192, 52754.538 23/04/07,07:35:42,15,06,1, 11.9,1,1, 2.827, 10542.230, 343.222, 52754.588 23/04/07,07:35:42,16,06,1, 11.9,1,1, 2.827, 10542.235, 343.238, 52754.632 23/04/07,07:35:42,17,06,1, 11.9,1,1, 2.827, 10542.227, 343.213, 52754.597 23/04/07,07:35:42,18,06,1, 11.9,1,1, 2.827, 10542.213, 343.229, 52754.573 23/04/07,07:35:42,19,06,1, 11.9,1,1, 2.827, 10542.229, 343.230, 52754.597 23/04/07,07:35:43,00,06,1, 11.9,1,1, 2.827, 10542.222, 343.230, 52754.597 23/04/07,07:35:43,01,06,1, 11.9,1,1, 2.827, 10542.217, 343.254, 52754.611 23/04/07,07:35:43,02,06,1, 11.9,1,1, 2.827, 10542.222, 343.229, 52754.535 23/04/07,07:35:43,03,06,1, 11.9,1,1, 2.827, 10542.212, 343.257, 52754.566 23/04/07,07:35:43,04,06,1, 11.9,1,1, 2.827, 10542.231, 343.245, 52754.560 23/04/07,07:35:43,05,06,1, 11.9,1,1, 2.827, 10542.216, 343.227, 52754.518 23/04/07,07:35:43,06,06,1, 11.9,1,1, 2.827, 10542.239, 343.244, 52754.558 23/04/07,07:35:43,07,06,1, 11.9,1,1, 2.827, 10542.250, 343.258, 52754.519 23/04/07,07:35:43,08,06,1, 11.9,1,1, 2.827, 10542.250, 343.224, 52754.499 23/04/07,07:35:43,09,06,1, 11.9,1,1, 2.827, 10542.238, 343.223, 52754.560 23/04/07,07:35:43,10,06,1, 11.9,1,1, 2.827, 10542.251, 343.257, 52754.501 23/04/07,07:35:43,11,06,1, 11.9,1,1, 2.827, 10542.248, 343.263, 52754.554 23/04/07,07:35:43,12,06,1, 11.9,1,1, 2.827, 10542.236, 343.250, 52754.557 23/04/07,07:35:43,13,06,1, 11.9,1,1, 2.827, 10542.254, 343.254, 52754.544 23/04/07,07:35:43,14,06,1, 11.9,1,1, 2.827, 10542.243, 343.265, 52754.563 23/04/07,07:35:43,15,06,1, 11.9,1,1, 2.827, 10542.271, 343.244, 52754.584 23/04/07,07:35:43,16,06,1, 11.9,1,1, 2.827, 10542.254, 343.261, 52754.516 23/04/07,07:35:43,17,06,1, 11.9,1,1, 2.827, 10542.255, 343.263, 52754.574 23/04/07,07:35:43,18,06,1, 11.9,1,1, 2.827, 10542.280, 343.277, 52754.555 23/04/07,07:35:43,19,06,1, 11.9,1,1, 2.827, 10542.269, 343.274, 52754.575 23/04/07,07:35:44,00,06,1, 11.9,1,1, 2.827, 10542.264, 343.274, 52754.575 23/04/07,07:35:44,01,06,1, 11.9,1,1, 2.827, 10542.273, 343.286, 52754.528 23/04/07,07:35:44,02,06,1, 11.9,1,1, 2.827, 10542.263, 343.284, 52754.549 23/04/07,07:35:44,03,06,1, 11.9,1,1, 2.827, 10542.272, 343.267, 52754.538 23/04/07,07:35:44,04,06,1, 11.9,1,1, 2.827, 10542.279, 343.262, 52754.571 23/04/07,07:35:44,05,06,1, 11.9,1,1, 2.827, 10542.312, 343.309, 52754.536 23/04/07,07:35:44,06,06,1, 11.9,1,1, 2.827, 10542.282, 343.250, 52754.503 23/04/07,07:35:44,07,06,1, 11.9,1,1, 2.827, 10542.285, 343.268, 52754.485 23/04/07,07:35:44,08,06,1, 11.9,1,1, 2.827, 10542.306, 343.251, 52754.539 23/04/07,07:35:44,09,06,1, 11.9,1,1, 2.827, 10542.291, 343.267, 52754.534 23/04/07,07:35:44,10,06,1, 11.9,1,1, 2.827, 10542.270, 343.273, 52754.531 23/04/07,07:35:44,11,06,1, 11.9,1,1, 2.827, 10542.293, 343.270, 52754.506 23/04/07,07:35:44,12,06,1, 11.9,1,1, 2.827, 10542.300, 343.261, 52754.508 23/04/07,07:35:44,13,06,1, 11.9,1,1, 2.827, 10542.280, 343.267, 52754.490 23/04/07,07:35:44,14,06,1, 11.9,1,1, 2.827, 10542.302, 343.279, 52754.522 23/04/07,07:35:44,15,06,1, 11.9,1,1, 2.827, 10542.313, 343.261, 52754.552 23/04/07,07:35:44,16,06,1, 11.9,1,1, 2.827, 10542.291, 343.254, 52754.566 23/04/07,07:35:44,17,06,1, 11.9,1,1, 2.827, 10542.324, 343.253, 52754.542 23/04/07,07:35:44,18,06,1, 11.9,1,1, 2.827, 10542.299, 343.236, 52754.484 23/04/07,07:35:44,19,06,1, 11.9,1,1, 2.827, 10542.316, 343.270, 52754.507 23/04/07,07:35:45,00,06,1, 11.9,1,1, 2.827, 10542.314, 343.270, 52754.507 23/04/07,07:35:45,01,06,1, 11.9,1,1, 2.827, 10542.318, 343.241, 52754.465 23/04/07,07:35:45,02,06,1, 11.9,1,1, 2.827, 10542.326, 343.225, 52754.454 23/04/07,07:35:45,03,06,1, 11.9,1,1, 2.827, 10542.326, 343.225, 52754.504 23/04/07,07:35:45,04,06,1, 11.9,1,1, 2.827, 10542.323, 343.228, 52754.467 23/04/07,07:35:45,05,06,1, 11.9,1,1, 2.827, 10542.330, 343.242, 52754.480 23/04/07,07:35:45,06,06,1, 11.9,1,1, 2.827, 10542.359, 343.222, 52754.482 23/04/07,07:35:45,07,06,1, 11.9,1,1, 2.827, 10542.343, 343.239, 52754.473 23/04/07,07:35:45,08,06,1, 11.9,1,1, 2.827, 10542.346, 343.220, 52754.485 23/04/07,07:35:45,09,06,1, 11.9,1,1, 2.827, 10542.361, 343.228, 52754.454 23/04/07,07:35:45,10,06,1, 11.9,1,1, 2.827, 10542.355, 343.221, 52754.461 23/04/07,07:35:45,11,06,1, 11.9,1,1, 2.827, 10542.365, 343.225, 52754.503 23/04/07,07:35:45,12,06,1, 11.9,1,1, 2.827, 10542.366, 343.217, 52754.461 23/04/07,07:35:45,13,06,1, 11.9,1,1, 2.827, 10542.377, 343.212, 52754.505 23/04/07,07:35:45,14,06,1, 11.9,1,1, 2.827, 10542.370, 343.215, 52754.474 23/04/07,07:35:45,15,06,1, 11.9,1,1, 2.827, 10542.383, 343.223, 52754.492 23/04/07,07:35:45,16,06,1, 11.9,1,1, 2.827, 10542.380, 343.206, 52754.472 23/04/07,07:35:45,17,06,1, 11.9,1,1, 2.827, 10542.403, 343.216, 52754.454 23/04/07,07:35:45,18,06,1, 11.9,1,1, 2.827, 10542.393, 343.205, 52754.459 23/04/07,07:35:45,19,06,1, 11.9,1,1, 2.827, 10542.418, 343.211, 52754.422 23/04/07,07:35:46,00,06,1, 11.9,1,1, 2.829, 10542.414, 343.211, 52754.422 23/04/07,07:35:46,01,06,1, 11.9,1,1, 2.829, 10542.399, 343.221, 52754.458 23/04/07,07:35:46,02,06,1, 11.9,1,1, 2.829, 10542.421, 343.212, 52754.417 23/04/07,07:35:46,03,06,1, 11.9,1,1, 2.829, 10542.401, 343.182, 52754.424 23/04/07,07:35:46,04,06,1, 11.9,1,1, 2.829, 10542.435, 343.185, 52754.415 23/04/07,07:35:46,05,06,1, 11.9,1,1, 2.829, 10542.430, 343.156, 52754.403 23/04/07,07:35:46,06,06,1, 11.9,1,1, 2.829, 10542.416, 343.181, 52754.399 23/04/07,07:35:46,07,06,1, 11.9,1,1, 2.829, 10542.425, 343.148, 52754.440 23/04/07,07:35:46,08,06,1, 11.9,1,1, 2.829, 10542.418, 343.172, 52754.433 23/04/07,07:35:46,09,06,1, 11.9,1,1, 2.829, 10542.426, 343.155, 52754.439 23/04/07,07:35:46,10,06,1, 11.9,1,1, 2.829, 10542.467, 343.149, 52754.420 23/04/07,07:35:46,11,06,1, 11.9,1,1, 2.829, 10542.462, 343.120, 52754.396 23/04/07,07:35:46,12,06,1, 11.9,1,1, 2.829, 10542.458, 343.144, 52754.429 23/04/07,07:35:46,13,06,1, 11.9,1,1, 2.829, 10542.458, 343.157, 52754.411 23/04/07,07:35:46,14,06,1, 11.9,1,1, 2.829, 10542.466, 343.107, 52754.404 23/04/07,07:35:46,15,06,1, 11.9,1,1, 2.829, 10542.455, 343.104, 52754.391 23/04/07,07:35:46,16,06,1, 11.9,1,1, 2.829, 10542.457, 343.128, 52754.413 23/04/07,07:35:46,17,06,1, 11.9,1,1, 2.829, 10542.478, 343.103, 52754.371 23/04/07,07:35:46,18,06,1, 11.9,1,1, 2.829, 10542.477, 343.093, 52754.332 23/04/07,07:35:46,19,06,1, 11.9,1,1, 2.829, 10542.492, 343.121, 52754.379 23/04/07,07:35:47,00,06,1, 11.9,1,1, 2.826, 10542.489, 343.121, 52754.379 23/04/07,07:35:47,01,06,1, 11.9,1,1, 2.826, 10542.488, 343.083, 52754.374 23/04/07,07:35:47,02,06,1, 11.9,1,1, 2.826, 10542.517, 343.095, 52754.337 23/04/07,07:35:47,03,06,1, 11.9,1,1, 2.826, 10542.528, 343.079, 52754.366 23/04/07,07:35:47,04,06,1, 11.9,1,1, 2.826, 10542.513, 343.065, 52754.372 23/04/07,07:35:47,05,06,1, 11.9,1,1, 2.826, 10542.515, 343.062, 52754.355 23/04/07,07:35:47,06,06,1, 11.9,1,1, 2.826, 10542.532, 343.066, 52754.352 23/04/07,07:35:47,07,06,1, 11.9,1,1, 2.826, 10542.536, 343.071, 52754.311 23/04/07,07:35:47,08,06,1, 11.9,1,1, 2.826, 10542.516, 343.043, 52754.352 23/04/07,07:35:47,09,06,1, 11.9,1,1, 2.826, 10542.545, 343.025, 52754.315 23/04/07,07:35:47,10,06,1, 11.9,1,1, 2.826, 10542.527, 343.039, 52754.310 23/04/07,07:35:47,11,06,1, 11.9,1,1, 2.826, 10542.530, 343.018, 52754.231 23/04/07,07:35:47,12,06,1, 11.9,1,1, 2.826, 10542.504, 343.038, 52754.511 23/04/07,07:35:47,13,06,1, 11.9,1,1, 2.826, 10542.505, 343.033, 52754.359 23/04/07,07:35:47,14,06,1, 11.9,1,1, 2.826, 10542.535, 343.026, 52754.311 23/04/07,07:35:47,15,06,1, 11.9,1,1, 2.826, 10542.548, 343.009, 52754.260 23/04/07,07:35:47,16,06,1, 11.9,1,1, 2.826, 10542.565, 342.996, 52754.252 23/04/07,07:35:47,17,06,1, 11.9,1,1, 2.826, 10542.562, 342.982, 52754.270 23/04/07,07:35:47,18,06,1, 11.9,1,1, 2.826, 10542.586, 342.968, 52754.231 23/04/07,07:35:47,19,06,1, 11.9,1,1, 2.826, 10542.581, 342.940, 52754.230 23/04/07,07:35:48,00,06,1, 11.9,1,1, 2.829, 10542.581, 342.940, 52754.230 23/04/07,07:35:48,01,06,1, 11.9,1,1, 2.829, 10542.598, 342.972, 52754.257 23/04/07,07:35:48,02,06,1, 11.9,1,1, 2.829, 10542.604, 342.948, 52754.255 23/04/07,07:35:48,03,06,1, 11.9,1,1, 2.829, 10542.609, 342.943, 52754.274 23/04/07,07:35:48,04,06,1, 11.9,1,1, 2.829, 10542.627, 342.954, 52754.301 23/04/07,07:35:48,05,06,1, 11.9,1,1, 2.829, 10542.647, 342.934, 52754.231 23/04/07,07:35:48,06,06,1, 11.9,1,1, 2.829, 10542.655, 342.910, 52754.239 23/04/07,07:35:48,07,06,1, 11.9,1,1, 2.829, 10542.636, 342.908, 52754.262 23/04/07,07:35:48,08,06,1, 11.9,1,1, 2.829, 10542.640, 342.898, 52754.235 23/04/07,07:35:48,09,06,1, 11.9,1,1, 2.829, 10542.670, 342.908, 52754.218 23/04/07,07:35:48,10,06,1, 11.9,1,1, 2.829, 10542.664, 342.867, 52754.214 23/04/07,07:35:48,11,06,1, 11.9,1,1, 2.829, 10542.670, 342.881, 52754.212 23/04/07,07:35:48,12,06,1, 11.9,1,1, 2.829, 10542.663, 342.907, 52754.202 23/04/07,07:35:48,13,06,1, 11.9,1,1, 2.829, 10542.667, 342.850, 52754.146 23/04/07,07:35:48,14,06,1, 11.9,1,1, 2.829, 10542.696, 342.838, 52754.114 23/04/07,07:35:48,15,06,1, 11.9,1,1, 2.829, 10542.689, 342.870, 52754.195 23/04/07,07:35:48,16,06,1, 11.9,1,1, 2.829, 10542.683, 342.850, 52754.180 23/04/07,07:35:48,17,06,1, 11.9,1,1, 2.829, 10542.709, 342.817, 52754.138 23/04/07,07:35:48,18,06,1, 11.9,1,1, 2.829, 10542.728, 342.816, 52754.186 23/04/07,07:35:48,19,06,1, 11.9,1,1, 2.829, 10542.702, 342.808, 52754.127 23/04/07,07:35:49,00,06,1, 11.9,1,1, 2.829, 10542.698, 342.808, 52754.127 23/04/07,07:35:49,01,06,1, 11.9,1,1, 2.829, 10542.725, 342.796, 52754.201 23/04/07,07:35:49,02,06,1, 11.9,1,1, 2.829, 10542.720, 342.807, 52754.187 23/04/07,07:35:49,03,06,1, 11.9,1,1, 2.829, 10542.759, 342.772, 52754.195 23/04/07,07:35:49,04,06,1, 11.9,1,1, 2.829, 10542.752, 342.753, 52754.154 23/04/07,07:35:49,05,06,1, 11.9,1,1, 2.829, 10542.757, 342.751, 52754.171 23/04/07,07:35:49,06,06,1, 11.9,1,1, 2.829, 10542.773, 342.744, 52754.119 23/04/07,07:35:49,07,06,1, 11.9,1,1, 2.829, 10542.777, 342.723, 52754.141 23/04/07,07:35:49,08,06,1, 11.9,1,1, 2.829, 10542.793, 342.690, 52754.128 23/04/07,07:35:49,09,06,1, 11.9,1,1, 2.829, 10542.809, 342.705, 52754.111 23/04/07,07:35:49,10,06,1, 11.9,1,1, 2.829, 10542.800, 342.689, 52754.107 23/04/07,07:35:49,11,06,1, 11.9,1,1, 2.829, 10542.789, 342.675, 52754.074 23/04/07,07:35:49,12,06,1, 11.9,1,1, 2.829, 10542.818, 342.676, 52754.075 23/04/07,07:35:49,13,06,1, 11.9,1,1, 2.829, 10542.826, 342.675, 52754.103 23/04/07,07:35:49,14,06,1, 11.9,1,1, 2.829, 10542.822, 342.641, 52754.045 23/04/07,07:35:49,15,06,1, 11.9,1,1, 2.829, 10542.812, 342.633, 52754.062 23/04/07,07:35:49,16,06,1, 11.9,1,1, 2.829, 10542.850, 342.641, 52754.087 23/04/07,07:35:49,17,06,1, 11.9,1,1, 2.829, 10542.871, 342.625, 52754.070 23/04/07,07:35:49,18,06,1, 11.9,1,1, 2.829, 10542.863, 342.612, 52754.166 23/04/07,07:35:49,19,06,1, 11.9,1,1, 2.829, 10542.830, 342.613, 52754.096 23/04/07,07:35:50,00,06,1, 11.9,1,1, 2.830, 10542.823, 342.613, 52754.096 23/04/07,07:35:50,01,06,1, 11.9,1,1, 2.830, 10542.858, 342.592, 52754.130 23/04/07,07:35:50,02,06,1, 11.9,1,1, 2.830, 10542.888, 342.584, 52754.117 23/04/07,07:35:50,03,06,1, 11.9,1,1, 2.830, 10542.905, 342.542, 52754.082 23/04/07,07:35:50,04,06,1, 11.9,1,1, 2.830, 10542.917, 342.542, 52754.081 23/04/07,07:35:50,05,06,1, 11.9,1,1, 2.830, 10542.928, 342.537, 52754.051 23/04/07,07:35:50,06,06,1, 11.9,1,1, 2.830, 10542.924, 342.519, 52754.030 23/04/07,07:35:50,07,06,1, 11.9,1,1, 2.830, 10542.918, 342.502, 52754.014 23/04/07,07:35:50,08,06,1, 11.9,1,1, 2.830, 10542.938, 342.512, 52754.029 23/04/07,07:35:50,09,06,1, 11.9,1,1, 2.830, 10542.974, 342.480, 52753.956 23/04/07,07:35:50,10,06,1, 11.9,1,1, 2.830, 10542.953, 342.450, 52753.969 23/04/07,07:35:50,11,06,1, 11.9,1,1, 2.830, 10542.951, 342.475, 52753.962 23/04/07,07:35:50,12,06,1, 11.9,1,1, 2.830, 10542.996, 342.427, 52753.940 23/04/07,07:35:50,13,06,1, 11.9,1,1, 2.830, 10542.962, 342.427, 52753.972 23/04/07,07:35:50,14,06,1, 11.9,1,1, 2.830, 10543.031, 342.444, 52753.997 23/04/07,07:35:50,15,06,1, 11.9,1,1, 2.830, 10543.021, 342.431, 52753.966 23/04/07,07:35:50,16,06,1, 11.9,1,1, 2.830, 10542.994, 342.395, 52753.983 23/04/07,07:35:50,17,06,1, 11.9,1,1, 2.830, 10543.020, 342.381, 52753.947 23/04/07,07:35:50,18,06,1, 11.9,1,1, 2.830, 10543.014, 342.399, 52753.935 23/04/07,07:35:50,19,06,1, 11.9,1,1, 2.830, 10543.034, 342.368, 52753.956 23/04/07,07:35:51,00,06,1, 11.9,1,1, 2.828, 10543.032, 342.368, 52753.956 23/04/07,07:35:51,01,06,1, 11.9,1,1, 2.828, 10543.053, 342.321, 52753.956 23/04/07,07:35:51,02,06,1, 11.9,1,1, 2.828, 10543.061, 342.345, 52753.918 23/04/07,07:35:51,03,06,1, 11.9,1,1, 2.828, 10543.050, 342.319, 52753.936 23/04/07,07:35:51,04,06,1, 11.9,1,1, 2.828, 10543.066, 342.288, 52753.917 23/04/07,07:35:51,05,06,1, 11.9,1,1, 2.828, 10543.090, 342.295, 52753.923 23/04/07,07:35:51,06,06,1, 11.9,1,1, 2.828, 10543.087, 342.280, 52753.876 23/04/07,07:35:51,07,06,1, 11.9,1,1, 2.828, 10543.107, 342.228, 52753.878 23/04/07,07:35:51,08,06,1, 11.9,1,1, 2.828, 10543.097, 342.253, 52753.869 23/04/07,07:35:51,09,06,1, 11.9,1,1, 2.828, 10543.134, 342.239, 52753.864 23/04/07,07:35:51,10,06,1, 11.9,1,1, 2.828, 10543.120, 342.245, 52753.858 23/04/07,07:35:51,11,06,1, 11.9,1,1, 2.828, 10543.147, 342.223, 52753.873 23/04/07,07:35:51,12,06,1, 11.9,1,1, 2.828, 10543.155, 342.219, 52753.841 23/04/07,07:35:51,13,06,1, 11.9,1,1, 2.828, 10543.149, 342.205, 52753.839 23/04/07,07:35:51,14,06,1, 11.9,1,1, 2.828, 10543.143, 342.162, 52753.817 23/04/07,07:35:51,15,06,1, 11.9,1,1, 2.828, 10543.189, 342.153, 52753.845 23/04/07,07:35:51,16,06,1, 11.9,1,1, 2.828, 10543.190, 342.189, 52753.889 23/04/07,07:35:51,17,06,1, 11.9,1,1, 2.828, 10543.194, 342.148, 52753.826 23/04/07,07:35:51,18,06,1, 11.9,1,1, 2.828, 10543.206, 342.126, 52753.816 23/04/07,07:35:51,19,06,1, 11.9,1,1, 2.828, 10543.218, 342.124, 52753.849 23/04/07,07:35:52,00,07,1, 11.9,1,1, 2.830, 10543.215, 342.124, 52753.849 23/04/07,07:35:52,01,07,1, 11.9,1,1, 2.830, 10543.203, 342.101, 52753.903 23/04/07,07:35:52,02,07,1, 11.9,1,1, 2.830, 10543.260, 342.088, 52753.826 23/04/07,07:35:52,03,07,1, 11.9,1,1, 2.830, 10543.254, 342.057, 52753.780 23/04/07,07:35:52,04,07,1, 11.9,1,1, 2.830, 10543.238, 342.069, 52753.778 23/04/07,07:35:52,05,07,1, 11.9,1,1, 2.830, 10543.257, 342.052, 52753.783 23/04/07,07:35:52,06,07,1, 11.9,1,1, 2.830, 10543.282, 342.030, 52753.750 23/04/07,07:35:52,07,07,1, 11.9,1,1, 2.830, 10543.281, 342.021, 52753.746 23/04/07,07:35:52,08,07,1, 11.9,1,1, 2.830, 10543.286, 341.993, 52753.757 23/04/07,07:35:52,09,07,1, 11.9,1,1, 2.830, 10543.299, 341.970, 52753.750 23/04/07,07:35:52,10,07,1, 11.9,1,1, 2.830, 10543.325, 341.985, 52753.731 23/04/07,07:35:52,11,07,1, 11.9,1,1, 2.830, 10543.332, 341.950, 52753.716 23/04/07,07:35:52,12,07,1, 11.9,1,1, 2.830, 10543.338, 341.917, 52753.715 23/04/07,07:35:52,13,07,1, 11.9,1,1, 2.830, 10543.313, 341.916, 52753.720 23/04/07,07:35:52,14,07,1, 11.9,1,1, 2.830, 10543.357, 341.926, 52753.736 23/04/07,07:35:52,15,07,1, 11.9,1,1, 2.830, 10543.363, 341.884, 52753.730 23/04/07,07:35:52,16,07,1, 11.9,1,1, 2.830, 10543.387, 341.855, 52753.715 23/04/07,07:35:52,17,07,1, 11.9,1,1, 2.830, 10543.405, 341.905, 52753.752 23/04/07,07:35:52,18,07,1, 11.9,1,1, 2.830, 10543.388, 341.870, 52753.718 23/04/07,07:35:52,19,07,1, 11.9,1,1, 2.830, 10543.386, 341.814, 52753.679 23/04/07,07:35:53,00,07,1, 11.8,1,1, 2.828, 10543.382, 341.814, 52753.679 23/04/07,07:35:53,01,07,1, 11.8,1,1, 2.828, 10543.424, 341.826, 52753.685 23/04/07,07:35:53,02,07,1, 11.8,1,1, 2.828, 10543.414, 341.796, 52753.640 23/04/07,07:35:53,03,07,1, 11.8,1,1, 2.828, 10543.428, 341.823, 52753.644 23/04/07,07:35:53,04,07,1, 11.8,1,1, 2.828, 10543.448, 341.778, 52753.639 23/04/07,07:35:53,05,07,1, 11.8,1,1, 2.828, 10543.430, 341.760, 52753.629 23/04/07,07:35:53,06,07,1, 11.8,1,1, 2.828, 10543.465, 341.754, 52753.637 23/04/07,07:35:53,07,07,1, 11.8,1,1, 2.828, 10543.469, 341.744, 52753.646 23/04/07,07:35:53,08,07,1, 11.8,1,1, 2.828, 10543.469, 341.740, 52753.646 23/04/07,07:35:53,09,07,1, 11.8,1,1, 2.828, 10543.480, 341.721, 52753.622 23/04/07,07:35:53,10,07,1, 11.8,1,1, 2.828, 10543.498, 341.687, 52753.615 23/04/07,07:35:53,11,07,1, 11.8,1,1, 2.828, 10543.520, 341.654, 52753.655 23/04/07,07:35:53,12,07,1, 11.8,1,1, 2.828, 10543.518, 341.684, 52753.619 23/04/07,07:35:53,13,07,1, 11.8,1,1, 2.828, 10543.521, 341.658, 52753.590 23/04/07,07:35:53,14,07,1, 11.8,1,1, 2.828, 10543.520, 341.653, 52753.587 23/04/07,07:35:53,15,07,1, 11.8,1,1, 2.828, 10543.559, 341.652, 52753.609 23/04/07,07:35:53,16,07,1, 11.8,1,1, 2.828, 10543.570, 341.643, 52753.602 23/04/07,07:35:53,17,07,1, 11.8,1,1, 2.828, 10543.561, 341.598, 52753.557 23/04/07,07:35:53,18,07,1, 11.8,1,1, 2.828, 10543.598, 341.626, 52753.550 23/04/07,07:35:53,19,07,1, 11.8,1,1, 2.828, 10543.575, 341.607, 52753.539 23/04/07,07:35:54,00,07,1, 11.9,1,1, 2.827, 10543.574, 341.607, 52753.539 23/04/07,07:35:54,01,07,1, 11.9,1,1, 2.827, 10543.618, 341.551, 52753.561 23/04/07,07:35:54,02,07,1, 11.9,1,1, 2.827, 10543.624, 341.566, 52753.569 23/04/07,07:35:54,03,07,1, 11.9,1,1, 2.827, 10543.634, 341.549, 52753.528 23/04/07,07:35:54,04,07,1, 11.9,1,1, 2.827, 10543.625, 341.509, 52753.530 23/04/07,07:35:54,05,07,1, 11.9,1,1, 2.827, 10543.658, 341.522, 52753.557 23/04/07,07:35:54,06,07,1, 11.9,1,1, 2.827, 10543.662, 341.496, 52753.543 23/04/07,07:35:54,07,07,1, 11.9,1,1, 2.827, 10543.693, 341.479, 52753.555 23/04/07,07:35:54,08,07,1, 11.9,1,1, 2.827, 10543.673, 341.459, 52753.511 23/04/07,07:35:54,09,07,1, 11.9,1,1, 2.827, 10543.693, 341.446, 52753.518 23/04/07,07:35:54,10,07,1, 11.9,1,1, 2.827, 10543.723, 341.488, 52753.519 23/04/07,07:35:54,11,07,1, 11.9,1,1, 2.827, 10543.752, 341.441, 52753.533 23/04/07,07:35:54,12,07,1, 11.9,1,1, 2.827, 10543.731, 341.403, 52753.542 23/04/07,07:35:54,13,07,1, 11.9,1,1, 2.827, 10543.756, 341.445, 52753.516 23/04/07,07:35:54,14,07,1, 11.9,1,1, 2.827, 10543.767, 341.425, 52753.499 23/04/07,07:35:54,15,07,1, 11.9,1,1, 2.827, 10543.792, 341.415, 52753.501 23/04/07,07:35:54,16,07,1, 11.9,1,1, 2.827, 10543.790, 341.401, 52753.522 23/04/07,07:35:54,17,07,1, 11.9,1,1, 2.827, 10543.811, 341.407, 52753.501 23/04/07,07:35:54,18,07,1, 11.9,1,1, 2.827, 10543.814, 341.383, 52753.492 23/04/07,07:35:54,19,07,1, 11.9,1,1, 2.827, 10543.825, 341.341, 52753.450 23/04/07,07:35:55,00,07,1, 11.9,1,1, 2.827, 10543.824, 341.341, 52753.450 23/04/07,07:35:55,01,07,1, 11.9,1,1, 2.827, 10543.847, 341.306, 52753.471 23/04/07,07:35:55,02,07,1, 11.9,1,1, 2.827, 10543.873, 341.299, 52753.446 23/04/07,07:35:55,03,07,1, 11.9,1,1, 2.827, 10543.889, 341.316, 52753.469 23/04/07,07:35:55,04,07,1, 11.9,1,1, 2.827, 10543.882, 341.315, 52753.485 23/04/07,07:35:55,05,07,1, 11.9,1,1, 2.827, 10543.890, 341.288, 52753.462 23/04/07,07:35:55,06,07,1, 11.9,1,1, 2.827, 10543.927, 341.278, 52753.461 23/04/07,07:35:55,07,07,1, 11.9,1,1, 2.827, 10543.927, 341.254, 52753.449 23/04/07,07:35:55,08,07,1, 11.9,1,1, 2.827, 10543.954, 341.261, 52753.431 23/04/07,07:35:55,09,07,1, 11.9,1,1, 2.827, 10543.929, 341.238, 52753.438 23/04/07,07:35:55,10,07,1, 11.9,1,1, 2.827, 10543.968, 341.225, 52753.450 23/04/07,07:35:55,11,07,1, 11.9,1,1, 2.827, 10543.966, 341.241, 52753.459 23/04/07,07:35:55,12,07,1, 11.9,1,1, 2.827, 10544.013, 341.190, 52753.278 23/04/07,07:35:55,13,07,1, 11.9,1,1, 2.827, 10543.996, 341.197, 52753.411 23/04/07,07:35:55,14,07,1, 11.9,1,1, 2.827, 10543.994, 341.191, 52753.453 23/04/07,07:35:55,15,07,1, 11.9,1,1, 2.827, 10544.011, 341.192, 52753.456 23/04/07,07:35:55,16,07,1, 11.9,1,1, 2.827, 10544.016, 341.168, 52753.365 23/04/07,07:35:55,17,07,1, 11.9,1,1, 2.827, 10544.009, 341.154, 52753.408 23/04/07,07:35:55,18,07,1, 11.9,1,1, 2.827, 10544.053, 341.157, 52753.393 23/04/07,07:35:55,19,07,1, 11.9,1,1, 2.827, 10544.069, 341.138, 52753.387 23/04/07,07:35:56,00,07,1, 11.9,1,1, 2.830, 10544.066, 341.138, 52753.387 23/04/07,07:35:56,01,07,1, 11.9,1,1, 2.830, 10544.098, 341.118, 52753.456 23/04/07,07:35:56,02,07,1, 11.9,1,1, 2.830, 10544.114, 341.122, 52753.418 23/04/07,07:35:56,03,07,1, 11.9,1,1, 2.830, 10544.127, 341.068, 52753.417 23/04/07,07:35:56,04,07,1, 11.9,1,1, 2.830, 10544.138, 341.082, 52753.396 23/04/07,07:35:56,05,07,1, 11.9,1,1, 2.830, 10544.138, 341.083, 52753.402 23/04/07,07:35:56,06,07,1, 11.9,1,1, 2.830, 10544.154, 341.045, 52753.385 23/04/07,07:35:56,07,07,1, 11.9,1,1, 2.830, 10544.154, 341.024, 52753.370 23/04/07,07:35:56,08,07,1, 11.9,1,1, 2.830, 10544.178, 341.020, 52753.400 23/04/07,07:35:56,09,07,1, 11.9,1,1, 2.830, 10544.175, 341.044, 52753.356 23/04/07,07:35:56,10,07,1, 11.9,1,1, 2.830, 10544.202, 341.001, 52753.384 23/04/07,07:35:56,11,07,1, 11.9,1,1, 2.830, 10544.214, 340.972, 52753.389 23/04/07,07:35:56,12,07,1, 11.9,1,1, 2.830, 10544.225, 340.990, 52753.404 23/04/07,07:35:56,13,07,1, 11.9,1,1, 2.830, 10544.243, 340.994, 52753.367 23/04/07,07:35:56,14,07,1, 11.9,1,1, 2.830, 10544.237, 340.975, 52753.359 23/04/07,07:35:56,15,07,1, 11.9,1,1, 2.830, 10544.261, 340.946, 52753.335 23/04/07,07:35:56,16,07,1, 11.9,1,1, 2.830, 10544.292, 340.972, 52753.368 23/04/07,07:35:56,17,07,1, 11.9,1,1, 2.830, 10544.295, 340.927, 52753.359 23/04/07,07:35:56,18,07,1, 11.9,1,1, 2.830, 10544.305, 340.915, 52753.352 23/04/07,07:35:56,19,07,1, 11.9,1,1, 2.830, 10544.314, 340.939, 52753.357 23/04/07,07:35:57,00,07,1, 11.9,1,1, 2.832, 10544.308, 340.939, 52753.357 23/04/07,07:35:57,01,07,1, 11.9,1,1, 2.832, 10544.318, 340.899, 52753.372 23/04/07,07:35:57,02,07,1, 11.9,1,1, 2.832, 10544.346, 340.910, 52753.381 23/04/07,07:35:57,03,07,1, 11.9,1,1, 2.832, 10544.349, 340.890, 52753.372 23/04/07,07:35:57,04,07,1, 11.9,1,1, 2.832, 10544.351, 340.886, 52753.378 23/04/07,07:35:57,05,07,1, 11.9,1,1, 2.832, 10544.377, 340.880, 52753.369 23/04/07,07:35:57,06,07,1, 11.9,1,1, 2.832, 10544.360, 340.867, 52753.347 23/04/07,07:35:57,07,07,1, 11.9,1,1, 2.832, 10544.386, 340.857, 52753.334 23/04/07,07:35:57,08,07,1, 11.9,1,1, 2.832, 10544.392, 340.828, 52753.354 23/04/07,07:35:57,09,07,1, 11.9,1,1, 2.832, 10544.409, 340.837, 52753.316 23/04/07,07:35:57,10,07,1, 11.9,1,1, 2.832, 10544.420, 340.814, 52753.333 23/04/07,07:35:57,11,07,1, 11.9,1,1, 2.832, 10544.438, 340.811, 52753.308 23/04/07,07:35:57,12,07,1, 11.9,1,1, 2.832, 10544.449, 340.793, 52753.289 23/04/07,07:35:57,13,07,1, 11.9,1,1, 2.832, 10544.484, 340.790, 52753.337 23/04/07,07:35:57,14,07,1, 11.9,1,1, 2.832, 10544.498, 340.803, 52753.325 23/04/07,07:35:57,15,07,1, 11.9,1,1, 2.832, 10544.489, 340.787, 52753.360 23/04/07,07:35:57,16,07,1, 11.9,1,1, 2.832, 10544.484, 340.767, 52753.339 23/04/07,07:35:57,17,07,1, 11.9,1,1, 2.832, 10544.486, 340.754, 52753.338 23/04/07,07:35:57,18,07,1, 11.9,1,1, 2.832, 10544.505, 340.759, 52753.319 23/04/07,07:35:57,19,07,1, 11.9,1,1, 2.832, 10544.517, 340.744, 52753.377 23/04/07,07:35:58,00,07,1, 11.9,1,1, 2.827, 10544.509, 340.744, 52753.377 23/04/07,07:35:58,01,07,1, 11.9,1,1, 2.827, 10544.545, 340.734, 52753.350 23/04/07,07:35:58,02,07,1, 11.9,1,1, 2.827, 10544.553, 340.724, 52753.313 23/04/07,07:35:58,03,07,1, 11.9,1,1, 2.827, 10544.562, 340.682, 52753.316 23/04/07,07:35:58,04,07,1, 11.9,1,1, 2.827, 10544.587, 340.686, 52753.316 23/04/07,07:35:58,05,07,1, 11.9,1,1, 2.827, 10544.605, 340.695, 52753.318 23/04/07,07:35:58,06,07,1, 11.9,1,1, 2.827, 10544.607, 340.675, 52753.343 23/04/07,07:35:58,07,07,1, 11.9,1,1, 2.827, 10544.623, 340.686, 52753.324 23/04/07,07:35:58,08,07,1, 11.9,1,1, 2.827, 10544.643, 340.670, 52753.347 23/04/07,07:35:58,09,07,1, 11.9,1,1, 2.827, 10544.653, 340.686, 52753.318 23/04/07,07:35:58,10,07,1, 11.9,1,1, 2.827, 10544.647, 340.657, 52753.301 23/04/07,07:35:58,11,07,1, 11.9,1,1, 2.827, 10544.677, 340.666, 52753.306 23/04/07,07:35:58,12,07,1, 11.9,1,1, 2.827, 10544.647, 340.650, 52753.322 23/04/07,07:35:58,13,07,1, 11.9,1,1, 2.827, 10544.697, 340.639, 52753.328 23/04/07,07:35:58,14,07,1, 11.9,1,1, 2.827, 10544.704, 340.620, 52753.303 23/04/07,07:35:58,15,07,1, 11.9,1,1, 2.827, 10544.718, 340.641, 52753.309 23/04/07,07:35:58,16,07,1, 11.9,1,1, 2.827, 10544.720, 340.631, 52753.329 23/04/07,07:35:58,17,07,1, 11.9,1,1, 2.827, 10544.722, 340.631, 52753.340 23/04/07,07:35:58,18,07,1, 11.9,1,1, 2.827, 10544.720, 340.613, 52753.340 23/04/07,07:35:58,19,07,1, 11.9,1,1, 2.827, 10544.762, 340.613, 52753.398 23/04/07,07:35:59,00,07,1, 11.9,1,1, 2.832, 10544.759, 340.613, 52753.398 23/04/07,07:35:59,01,07,1, 11.9,1,1, 2.832, 10544.755, 340.600, 52753.353 23/04/07,07:35:59,02,07,1, 11.9,1,1, 2.832, 10544.780, 340.581, 52753.333 23/04/07,07:35:59,03,07,1, 11.9,1,1, 2.832, 10544.794, 340.615, 52753.337 23/04/07,07:35:59,04,07,1, 11.9,1,1, 2.832, 10544.809, 340.595, 52753.320 23/04/07,07:35:59,05,07,1, 11.9,1,1, 2.832, 10544.792, 340.599, 52753.305 23/04/07,07:35:59,06,07,1, 11.9,1,1, 2.832, 10544.817, 340.572, 52753.324 23/04/07,07:35:59,07,07,1, 11.9,1,1, 2.832, 10544.824, 340.570, 52753.294 23/04/07,07:35:59,08,07,1, 11.9,1,1, 2.832, 10544.807, 340.573, 52753.296 23/04/07,07:35:59,09,07,1, 11.9,1,1, 2.832, 10544.840, 340.550, 52753.327 23/04/07,07:35:59,10,07,1, 11.9,1,1, 2.832, 10544.841, 340.544, 52753.305 23/04/07,07:35:59,11,07,1, 11.9,1,1, 2.832, 10544.838, 340.547, 52753.335 23/04/07,07:35:59,12,07,1, 11.9,1,1, 2.832, 10544.854, 340.555, 52753.314 23/04/07,07:35:59,13,07,1, 11.9,1,1, 2.832, 10544.861, 340.530, 52753.320 23/04/07,07:35:59,14,07,1, 11.9,1,1, 2.832, 10544.868, 340.536, 52753.324 23/04/07,07:35:59,15,07,1, 11.9,1,1, 2.832, 10544.883, 340.539, 52753.346 23/04/07,07:35:59,16,07,1, 11.9,1,1, 2.832, 10544.889, 340.518, 52753.358 23/04/07,07:35:59,17,07,1, 11.9,1,1, 2.832, 10544.890, 340.523, 52753.342 23/04/07,07:35:59,18,07,1, 11.9,1,1, 2.832, 10544.913, 340.521, 52753.342 23/04/07,07:35:59,19,07,1, 11.9,1,1, 2.832, 10544.915, 340.526, 52753.317 23/04/07,07:36:00,00,07,1, 11.8,1,1, 2.825, 10544.909, 340.526, 52753.317 23/04/07,07:36:00,01,07,1, 11.8,1,1, 2.825, 10544.925, 340.486, 52753.309 23/04/07,07:36:00,02,07,1, 11.8,1,1, 2.825, 10544.947, 340.515, 52753.414 23/04/07,07:36:00,03,07,1, 11.8,1,1, 2.825, 10544.906, 340.517, 52753.314 23/04/07,07:36:00,04,07,1, 11.8,1,1, 2.825, 10544.936, 340.498, 52753.312 23/04/07,07:36:00,05,07,1, 11.8,1,1, 2.825, 10544.968, 340.506, 52753.300 23/04/07,07:36:00,06,07,1, 11.8,1,1, 2.825, 10544.941, 340.484, 52753.296 23/04/07,07:36:00,07,07,1, 11.8,1,1, 2.825, 10544.981, 340.486, 52753.306 23/04/07,07:36:00,08,07,1, 11.8,1,1, 2.825, 10544.978, 340.480, 52753.279 23/04/07,07:36:00,09,07,1, 11.8,1,1, 2.825, 10544.955, 340.491, 52753.306 23/04/07,07:36:00,10,07,1, 11.8,1,1, 2.825, 10544.994, 340.489, 52753.334 23/04/07,07:36:00,11,07,1, 11.8,1,1, 2.825, 10544.980, 340.469, 52753.326 23/04/07,07:36:00,12,07,1, 11.8,1,1, 2.825, 10544.996, 340.499, 52753.301 23/04/07,07:36:00,13,07,1, 11.8,1,1, 2.825, 10545.016, 340.495, 52753.324 23/04/07,07:36:00,14,07,1, 11.8,1,1, 2.825, 10544.999, 340.492, 52753.266 23/04/07,07:36:00,15,07,1, 11.8,1,1, 2.825, 10545.010, 340.463, 52753.349 23/04/07,07:36:00,16,07,1, 11.8,1,1, 2.825, 10545.017, 340.512, 52753.369 23/04/07,07:36:00,17,07,1, 11.8,1,1, 2.825, 10545.034, 340.487, 52753.324 23/04/07,07:36:00,18,07,1, 11.8,1,1, 2.825, 10545.029, 340.475, 52753.314 23/04/07,07:36:00,19,07,1, 11.8,1,1, 2.825, 10545.041, 340.481, 52753.371 23/04/07,07:36:01,00,07,1, 12.0,1,1, 2.831, 10545.034, 340.481, 52753.371 23/04/07,07:36:01,01,07,1, 12.0,1,1, 2.831, 10545.043, 340.475, 52753.350 23/04/07,07:36:01,02,07,1, 12.0,1,1, 2.831, 10545.011, 340.463, 52753.348 23/04/07,07:36:01,03,07,1, 12.0,1,1, 2.831, 10545.081, 340.485, 52753.334 23/04/07,07:36:01,04,07,1, 12.0,1,1, 2.831, 10545.097, 340.486, 52753.332 23/04/07,07:36:01,05,07,1, 12.0,1,1, 2.831, 10545.073, 340.459, 52753.334 23/04/07,07:36:01,06,07,1, 12.0,1,1, 2.831, 10545.085, 340.473, 52753.379 23/04/07,07:36:01,07,07,1, 12.0,1,1, 2.831, 10545.100, 340.472, 52753.399 23/04/07,07:36:01,08,07,1, 12.0,1,1, 2.831, 10545.091, 340.464, 52753.358 23/04/07,07:36:01,09,07,1, 12.0,1,1, 2.831, 10545.087, 340.474, 52753.397 23/04/07,07:36:01,10,07,1, 12.0,1,1, 2.831, 10545.105, 340.462, 52753.379 23/04/07,07:36:01,11,07,1, 12.0,1,1, 2.831, 10545.098, 340.465, 52753.421 23/04/07,07:36:01,12,07,1, 12.0,1,1, 2.831, 10545.127, 340.486, 52753.392 23/04/07,07:36:01,13,07,1, 12.0,1,1, 2.831, 10545.133, 340.435, 52753.370 23/04/07,07:36:01,14,07,1, 12.0,1,1, 2.831, 10545.098, 340.483, 52753.362 23/04/07,07:36:01,15,07,1, 12.0,1,1, 2.831, 10545.152, 340.472, 52753.417 23/04/07,07:36:01,16,07,1, 12.0,1,1, 2.831, 10545.142, 340.437, 52753.394 23/04/07,07:36:01,17,07,1, 12.0,1,1, 2.831, 10545.166, 340.460, 52753.415 23/04/07,07:36:01,18,07,1, 12.0,1,1, 2.831, 10545.160, 340.500, 52753.413 23/04/07,07:36:01,19,07,1, 12.0,1,1, 2.831, 10545.149, 340.458, 52753.380 23/04/07,07:36:02,00,07,1, 11.9,1,1, 2.831, 10545.143, 340.458, 52753.380 23/04/07,07:36:02,01,07,1, 11.9,1,1, 2.831, 10545.163, 340.497, 52753.397 23/04/07,07:36:02,02,07,1, 11.9,1,1, 2.831, 10545.167, 340.465, 52753.395 23/04/07,07:36:02,03,07,1, 11.9,1,1, 2.831, 10545.163, 340.444, 52753.372 23/04/07,07:36:02,04,07,1, 11.9,1,1, 2.831, 10545.155, 340.480, 52753.417 23/04/07,07:36:02,05,07,1, 11.9,1,1, 2.831, 10545.187, 340.488, 52753.402 23/04/07,07:36:02,06,07,1, 11.9,1,1, 2.831, 10545.166, 340.427, 52753.415 23/04/07,07:36:02,07,07,1, 11.9,1,1, 2.831, 10545.215, 340.454, 52753.438 23/04/07,07:36:02,08,07,1, 11.9,1,1, 2.831, 10545.194, 340.488, 52753.479 23/04/07,07:36:02,09,07,1, 11.9,1,1, 2.831, 10545.175, 340.456, 52753.444 23/04/07,07:36:02,10,07,1, 11.9,1,1, 2.831, 10545.194, 340.447, 52753.426 23/04/07,07:36:02,11,07,1, 11.9,1,1, 2.831, 10545.184, 340.434, 52753.429 23/04/07,07:36:02,12,07,1, 11.9,1,1, 2.831, 10545.176, 340.454, 52753.460 23/04/07,07:36:02,13,07,1, 11.9,1,1, 2.831, 10545.202, 340.459, 52753.436 23/04/07,07:36:02,14,07,1, 11.9,1,1, 2.831, 10545.202, 340.467, 52753.434 23/04/07,07:36:02,15,07,1, 11.9,1,1, 2.831, 10545.202, 340.461, 52753.418 23/04/07,07:36:02,16,07,1, 11.9,1,1, 2.831, 10545.209, 340.508, 52753.480 23/04/07,07:36:02,17,07,1, 11.9,1,1, 2.831, 10545.211, 340.452, 52753.393 23/04/07,07:36:02,18,07,1, 11.9,1,1, 2.831, 10545.234, 340.443, 52753.472 23/04/07,07:36:02,19,07,1, 11.9,1,1, 2.831, 10545.230, 340.469, 52753.453 23/04/07,07:36:03,00,08,1, 11.8,1,1, 2.832, 10545.226, 340.469, 52753.453 23/04/07,07:36:03,01,08,1, 11.8,1,1, 2.832, 10545.209, 340.459, 52753.564 23/04/07,07:36:03,02,08,1, 11.8,1,1, 2.832, 10545.205, 340.484, 52753.522 23/04/07,07:36:03,03,08,1, 11.8,1,1, 2.832, 10545.211, 340.489, 52753.544 23/04/07,07:36:03,04,08,1, 11.8,1,1, 2.832, 10545.205, 340.454, 52753.496 23/04/07,07:36:03,05,08,1, 11.8,1,1, 2.832, 10545.234, 340.475, 52753.465 23/04/07,07:36:03,06,08,1, 11.8,1,1, 2.832, 10545.263, 340.477, 52753.239 23/04/07,07:36:03,07,08,1, 11.8,1,1, 2.832, 10545.198, 340.499, 52753.508 23/04/07,07:36:03,08,08,1, 11.8,1,1, 2.832, 10545.210, 340.466, 52753.552 23/04/07,07:36:03,09,08,1, 11.8,1,1, 2.832, 10545.238, 340.480, 52753.514 23/04/07,07:36:03,10,08,1, 11.8,1,1, 2.832, 10545.238, 340.495, 52753.616 23/04/07,07:36:03,11,08,1, 11.8,1,1, 2.832, 10545.274, 340.474, 52753.439 23/04/07,07:36:03,12,08,1, 11.8,1,1, 2.832, 10545.262, 340.471, 52753.411 23/04/07,07:36:03,13,08,1, 11.8,1,1, 2.832, 10545.245, 340.482, 52753.458 23/04/07,07:36:03,14,08,1, 11.8,1,1, 2.832, 10545.257, 340.496, 52753.493 23/04/07,07:36:03,15,08,1, 11.8,1,1, 2.832, 10545.257, 340.488, 52753.487 23/04/07,07:36:03,16,08,1, 11.8,1,1, 2.832, 10545.259, 340.509, 52753.511 23/04/07,07:36:03,17,08,1, 11.8,1,1, 2.832, 10545.246, 340.517, 52753.492 23/04/07,07:36:03,18,08,1, 11.8,1,1, 2.832, 10545.228, 340.510, 52753.480 23/04/07,07:36:03,19,08,1, 11.8,1,1, 2.832, 10545.240, 340.503, 52753.491 23/04/07,07:36:04,00,08,1, 11.9,1,1, 2.829, 10545.235, 340.503, 52753.491 23/04/07,07:36:04,01,08,1, 11.9,1,1, 2.829, 10545.267, 340.522, 52753.529 23/04/07,07:36:04,02,08,1, 11.9,1,1, 2.829, 10545.238, 340.510, 52753.508 23/04/07,07:36:04,03,08,1, 11.9,1,1, 2.829, 10545.232, 340.527, 52753.545 23/04/07,07:36:04,04,08,1, 11.9,1,1, 2.829, 10545.250, 340.564, 52753.562 23/04/07,07:36:04,05,08,1, 11.9,1,1, 2.829, 10545.231, 340.543, 52753.552 23/04/07,07:36:04,06,08,1, 11.9,1,1, 2.829, 10545.242, 340.555, 52753.566 23/04/07,07:36:04,07,08,1, 11.9,1,1, 2.829, 10545.238, 340.571, 52753.577 23/04/07,07:36:04,08,08,1, 11.9,1,1, 2.829, 10545.266, 340.560, 52753.529 23/04/07,07:36:04,09,08,1, 11.9,1,1, 2.829, 10545.222, 340.559, 52753.553 23/04/07,07:36:04,10,08,1, 11.9,1,1, 2.829, 10545.246, 340.581, 52753.560 23/04/07,07:36:04,11,08,1, 11.9,1,1, 2.829, 10545.237, 340.596, 52753.574 23/04/07,07:36:04,12,08,1, 11.9,1,1, 2.829, 10545.229, 340.553, 52753.564 23/04/07,07:36:04,13,08,1, 11.9,1,1, 2.829, 10545.256, 340.591, 52753.567 23/04/07,07:36:04,14,08,1, 11.9,1,1, 2.829, 10545.247, 340.580, 52753.545 23/04/07,07:36:04,15,08,1, 11.9,1,1, 2.829, 10545.243, 340.575, 52753.563 23/04/07,07:36:04,16,08,1, 11.9,1,1, 2.829, 10545.249, 340.576, 52753.557 23/04/07,07:36:04,17,08,1, 11.9,1,1, 2.829, 10545.248, 340.574, 52753.595 23/04/07,07:36:04,18,08,1, 11.9,1,1, 2.829, 10545.234, 340.606, 52753.609 23/04/07,07:36:04,19,08,1, 11.9,1,1, 2.829, 10545.240, 340.626, 52753.610 23/04/07,07:36:05,00,08,1, 11.9,1,1, 2.828, 10545.235, 340.626, 52753.610 23/04/07,07:36:05,01,08,1, 11.9,1,1, 2.828, 10545.229, 340.614, 52753.605 23/04/07,07:36:05,02,08,1, 11.9,1,1, 2.828, 10545.237, 340.621, 52753.641 23/04/07,07:36:05,03,08,1, 11.9,1,1, 2.828, 10545.216, 340.631, 52753.634 23/04/07,07:36:05,04,08,1, 11.9,1,1, 2.828, 10545.229, 340.634, 52753.639 23/04/07,07:36:05,05,08,1, 11.9,1,1, 2.828, 10545.222, 340.685, 52753.664 23/04/07,07:36:05,06,08,1, 11.9,1,1, 2.828, 10545.210, 340.662, 52753.653 23/04/07,07:36:05,07,08,1, 11.9,1,1, 2.828, 10545.220, 340.635, 52753.634 23/04/07,07:36:05,08,08,1, 11.9,1,1, 2.828, 10545.244, 340.669, 52753.658 23/04/07,07:36:05,09,08,1, 11.9,1,1, 2.828, 10545.213, 340.705, 52753.665 23/04/07,07:36:05,10,08,1, 11.9,1,1, 2.828, 10545.230, 340.642, 52753.675 23/04/07,07:36:05,11,08,1, 11.9,1,1, 2.828, 10545.227, 340.710, 52753.655 23/04/07,07:36:05,12,08,1, 11.9,1,1, 2.828, 10545.227, 340.708, 52753.658 23/04/07,07:36:05,13,08,1, 11.9,1,1, 2.828, 10545.205, 340.692, 52753.648 23/04/07,07:36:05,14,08,1, 11.9,1,1, 2.828, 10545.217, 340.700, 52753.673 23/04/07,07:36:05,15,08,1, 11.9,1,1, 2.828, 10545.201, 340.728, 52753.696 23/04/07,07:36:05,16,08,1, 11.9,1,1, 2.828, 10545.231, 340.718, 52753.695 23/04/07,07:36:05,17,08,1, 11.9,1,1, 2.828, 10545.193, 340.715, 52753.691 23/04/07,07:36:05,18,08,1, 11.9,1,1, 2.828, 10545.209, 340.746, 52753.739 23/04/07,07:36:05,19,08,1, 11.9,1,1, 2.828, 10545.187, 340.767, 52753.702 23/04/07,07:36:06,00,08,1, 11.9,1,1, 2.828, 10545.185, 340.767, 52753.702 23/04/07,07:36:06,01,08,1, 11.9,1,1, 2.828, 10545.191, 340.751, 52753.773 23/04/07,07:36:06,02,08,1, 11.9,1,1, 2.828, 10545.195, 340.767, 52753.743 23/04/07,07:36:06,03,08,1, 11.9,1,1, 2.828, 10545.182, 340.803, 52753.777 23/04/07,07:36:06,04,08,1, 11.9,1,1, 2.828, 10545.147, 340.781, 52753.744 23/04/07,07:36:06,05,08,1, 11.9,1,1, 2.828, 10545.184, 340.795, 52753.757 23/04/07,07:36:06,06,08,1, 11.9,1,1, 2.828, 10545.181, 340.828, 52753.741 23/04/07,07:36:06,07,08,1, 11.9,1,1, 2.828, 10545.186, 340.823, 52753.791 23/04/07,07:36:06,08,08,1, 11.9,1,1, 2.828, 10545.205, 340.815, 52753.755 23/04/07,07:36:06,09,08,1, 11.9,1,1, 2.828, 10545.178, 340.829, 52753.780 23/04/07,07:36:06,10,08,1, 11.9,1,1, 2.828, 10545.170, 340.826, 52753.787 23/04/07,07:36:06,11,08,1, 11.9,1,1, 2.828, 10545.178, 340.822, 52753.765 23/04/07,07:36:06,12,08,1, 11.9,1,1, 2.828, 10545.162, 340.818, 52753.772 23/04/07,07:36:06,13,08,1, 11.9,1,1, 2.828, 10545.171, 340.849, 52753.817 23/04/07,07:36:06,14,08,1, 11.9,1,1, 2.828, 10545.171, 340.854, 52753.771 23/04/07,07:36:06,15,08,1, 11.9,1,1, 2.828, 10545.128, 340.848, 52753.796 23/04/07,07:36:06,16,08,1, 11.9,1,1, 2.828, 10545.173, 340.886, 52753.816 23/04/07,07:36:06,17,08,1, 11.9,1,1, 2.828, 10545.176, 340.904, 52753.805 23/04/07,07:36:06,18,08,1, 11.9,1,1, 2.828, 10545.139, 340.881, 52753.789 23/04/07,07:36:06,19,08,1, 11.9,1,1, 2.828, 10545.141, 340.907, 52753.829 23/04/07,07:36:07,00,08,1, 11.9,1,1, 2.830, 10545.135, 340.907, 52753.829 23/04/07,07:36:07,01,08,1, 11.9,1,1, 2.830, 10545.135, 340.931, 52753.856 23/04/07,07:36:07,02,08,1, 11.9,1,1, 2.830, 10545.130, 340.923, 52753.820 23/04/07,07:36:07,03,08,1, 11.9,1,1, 2.830, 10545.138, 340.951, 52753.857 23/04/07,07:36:07,04,08,1, 11.9,1,1, 2.830, 10545.121, 340.950, 52753.853 23/04/07,07:36:07,05,08,1, 11.9,1,1, 2.830, 10545.111, 340.964, 52753.845 23/04/07,07:36:07,06,08,1, 11.9,1,1, 2.830, 10545.096, 340.973, 52753.887 23/04/07,07:36:07,07,08,1, 11.9,1,1, 2.830, 10545.105, 340.998, 52753.864 23/04/07,07:36:07,08,08,1, 11.9,1,1, 2.830, 10545.105, 340.994, 52753.852 23/04/07,07:36:07,09,08,1, 11.9,1,1, 2.830, 10545.094, 340.968, 52753.864 23/04/07,07:36:07,10,08,1, 11.9,1,1, 2.830, 10545.098, 340.989, 52753.864 23/04/07,07:36:07,11,08,1, 11.9,1,1, 2.830, 10545.080, 341.009, 52753.888 23/04/07,07:36:07,12,08,1, 11.9,1,1, 2.830, 10545.089, 341.005, 52753.843 23/04/07,07:36:07,13,08,1, 11.9,1,1, 2.830, 10545.081, 340.998, 52753.845 23/04/07,07:36:07,14,08,1, 11.9,1,1, 2.830, 10545.070, 341.045, 52753.890 23/04/07,07:36:07,15,08,1, 11.9,1,1, 2.830, 10545.063, 341.053, 52753.928 23/04/07,07:36:07,16,08,1, 11.9,1,1, 2.830, 10545.088, 341.027, 52753.926 23/04/07,07:36:07,17,08,1, 11.9,1,1, 2.830, 10545.073, 341.048, 52753.951 23/04/07,07:36:07,18,08,1, 11.9,1,1, 2.830, 10545.064, 341.105, 52753.946 23/04/07,07:36:07,19,08,1, 11.9,1,1, 2.830, 10545.058, 341.050, 52753.936 23/04/07,07:36:08,00,08,1, 12.0,1,1, 2.829, 10545.051, 341.050, 52753.936 23/04/07,07:36:08,01,08,1, 12.0,1,1, 2.829, 10545.053, 341.095, 52753.972 23/04/07,07:36:08,02,08,1, 12.0,1,1, 2.829, 10545.052, 341.103, 52753.929 23/04/07,07:36:08,03,08,1, 12.0,1,1, 2.829, 10545.028, 341.077, 52753.943 23/04/07,07:36:08,04,08,1, 12.0,1,1, 2.829, 10545.033, 341.149, 52754.008 23/04/07,07:36:08,05,08,1, 12.0,1,1, 2.829, 10545.029, 341.138, 52753.987 23/04/07,07:36:08,06,08,1, 12.0,1,1, 2.829, 10545.001, 341.132, 52753.940 23/04/07,07:36:08,07,08,1, 12.0,1,1, 2.829, 10545.014, 341.156, 52753.980 23/04/07,07:36:08,08,08,1, 12.0,1,1, 2.829, 10545.015, 341.160, 52753.985 23/04/07,07:36:08,09,08,1, 12.0,1,1, 2.829, 10544.998, 341.164, 52753.943 23/04/07,07:36:08,10,08,1, 12.0,1,1, 2.829, 10545.024, 341.175, 52753.970 23/04/07,07:36:08,11,08,1, 12.0,1,1, 2.829, 10544.983, 341.183, 52753.969 23/04/07,07:36:08,12,08,1, 12.0,1,1, 2.829, 10544.988, 341.193, 52753.951 23/04/07,07:36:08,13,08,1, 12.0,1,1, 2.829, 10544.998, 341.205, 52753.963 23/04/07,07:36:08,14,08,1, 12.0,1,1, 2.829, 10544.965, 341.193, 52753.958 23/04/07,07:36:08,15,08,1, 12.0,1,1, 2.829, 10544.955, 341.201, 52753.998 23/04/07,07:36:08,16,08,1, 12.0,1,1, 2.829, 10544.963, 341.230, 52753.983 23/04/07,07:36:08,17,08,1, 12.0,1,1, 2.829, 10544.962, 341.226, 52754.020 23/04/07,07:36:08,18,08,1, 12.0,1,1, 2.829, 10544.956, 341.248, 52754.027 23/04/07,07:36:08,19,08,1, 12.0,1,1, 2.829, 10544.924, 341.279, 52754.001 23/04/07,07:36:09,00,08,1, 11.9,1,1, 2.830, 10544.918, 341.279, 52754.001 23/04/07,07:36:09,01,08,1, 11.9,1,1, 2.830, 10544.923, 341.248, 52754.064 23/04/07,07:36:09,02,08,1, 11.9,1,1, 2.830, 10544.907, 341.294, 52754.013 23/04/07,07:36:09,03,08,1, 11.9,1,1, 2.830, 10544.932, 341.312, 52754.033 23/04/07,07:36:09,04,08,1, 11.9,1,1, 2.830, 10544.896, 341.263, 52754.014 23/04/07,07:36:09,05,08,1, 11.9,1,1, 2.830, 10544.921, 341.309, 52754.049 23/04/07,07:36:09,06,08,1, 11.9,1,1, 2.830, 10544.935, 341.326, 52754.061 23/04/07,07:36:09,07,08,1, 11.9,1,1, 2.830, 10544.896, 341.300, 52754.021 23/04/07,07:36:09,08,08,1, 11.9,1,1, 2.830, 10544.899, 341.340, 52754.033 23/04/07,07:36:09,09,08,1, 11.9,1,1, 2.830, 10544.904, 341.350, 52754.090 23/04/07,07:36:09,10,08,1, 11.9,1,1, 2.830, 10544.881, 341.334, 52754.050 23/04/07,07:36:09,11,08,1, 11.9,1,1, 2.830, 10544.858, 341.345, 52754.013 23/04/07,07:36:09,12,08,1, 11.9,1,1, 2.830, 10544.865, 341.380, 52754.091 23/04/07,07:36:09,13,08,1, 11.9,1,1, 2.830, 10544.875, 341.366, 52754.073 23/04/07,07:36:09,14,08,1, 11.9,1,1, 2.830, 10544.836, 341.365, 52754.076 23/04/07,07:36:09,15,08,1, 11.9,1,1, 2.830, 10544.858, 341.374, 52754.061 23/04/07,07:36:09,16,08,1, 11.9,1,1, 2.830, 10544.831, 341.416, 52754.096 23/04/07,07:36:09,17,08,1, 11.9,1,1, 2.830, 10544.827, 341.413, 52754.084 23/04/07,07:36:09,18,08,1, 11.9,1,1, 2.830, 10544.844, 341.426, 52754.117 23/04/07,07:36:09,19,08,1, 11.9,1,1, 2.830, 10544.845, 341.434, 52754.145 23/04/07,07:36:10,00,08,1, 11.9,1,1, 2.830, 10544.842, 341.434, 52754.145 23/04/07,07:36:10,01,08,1, 11.9,1,1, 2.830, 10544.814, 341.462, 52754.103 23/04/07,07:36:10,02,08,1, 11.9,1,1, 2.830, 10544.790, 341.453, 52754.127 23/04/07,07:36:10,03,08,1, 11.9,1,1, 2.830, 10544.804, 341.469, 52754.103 23/04/07,07:36:10,04,08,1, 11.9,1,1, 2.830, 10544.793, 341.507, 52754.111 23/04/07,07:36:10,05,08,1, 11.9,1,1, 2.830, 10544.795, 341.474, 52754.096 23/04/07,07:36:10,06,08,1, 11.9,1,1, 2.830, 10544.768, 341.506, 52754.100 23/04/07,07:36:10,07,08,1, 11.9,1,1, 2.830, 10544.791, 341.528, 52754.146 23/04/07,07:36:10,08,08,1, 11.9,1,1, 2.830, 10544.794, 341.512, 52754.143 23/04/07,07:36:10,09,08,1, 11.9,1,1, 2.830, 10544.755, 341.528, 52754.111 23/04/07,07:36:10,10,08,1, 11.9,1,1, 2.830, 10544.755, 341.568, 52754.128 23/04/07,07:36:10,11,08,1, 11.9,1,1, 2.830, 10544.749, 341.554, 52754.129 23/04/07,07:36:10,12,08,1, 11.9,1,1, 2.830, 10544.741, 341.531, 52754.106 23/04/07,07:36:10,13,08,1, 11.9,1,1, 2.830, 10544.737, 341.566, 52754.130 23/04/07,07:36:10,14,08,1, 11.9,1,1, 2.830, 10544.753, 341.585, 52754.193 23/04/07,07:36:10,15,08,1, 11.9,1,1, 2.830, 10544.730, 341.565, 52754.163 23/04/07,07:36:10,16,08,1, 11.9,1,1, 2.830, 10544.742, 341.609, 52754.173 23/04/07,07:36:10,17,08,1, 11.9,1,1, 2.830, 10544.737, 341.611, 52754.199 23/04/07,07:36:10,18,08,1, 11.9,1,1, 2.830, 10544.702, 341.613, 52754.171 23/04/07,07:36:10,19,08,1, 11.9,1,1, 2.830, 10544.708, 341.616, 52754.184 23/04/07,07:36:11,00,08,1, 11.9,1,1, 2.831, 10544.701, 341.616, 52754.184 23/04/07,07:36:11,01,08,1, 11.9,1,1, 2.831, 10544.699, 341.650, 52754.219 23/04/07,07:36:11,02,08,1, 11.9,1,1, 2.831, 10544.693, 341.647, 52754.186 23/04/07,07:36:11,03,08,1, 11.9,1,1, 2.831, 10544.693, 341.640, 52754.213 23/04/07,07:36:11,04,08,1, 11.9,1,1, 2.831, 10544.686, 341.663, 52754.188 23/04/07,07:36:11,05,08,1, 11.9,1,1, 2.831, 10544.660, 341.667, 52754.217 23/04/07,07:36:11,06,08,1, 11.9,1,1, 2.831, 10544.685, 341.661, 52754.228 23/04/07,07:36:11,07,08,1, 11.9,1,1, 2.831, 10544.675, 341.685, 52754.221 23/04/07,07:36:11,08,08,1, 11.9,1,1, 2.831, 10544.676, 341.690, 52754.222 23/04/07,07:36:11,09,08,1, 11.9,1,1, 2.831, 10544.661, 341.699, 52754.217 23/04/07,07:36:11,10,08,1, 11.9,1,1, 2.831, 10544.649, 341.686, 52754.222 23/04/07,07:36:11,11,08,1, 11.9,1,1, 2.831, 10544.637, 341.694, 52754.221 23/04/07,07:36:11,12,08,1, 11.9,1,1, 2.831, 10544.651, 341.720, 52754.209 23/04/07,07:36:11,13,08,1, 11.9,1,1, 2.831, 10544.646, 341.716, 52754.233 23/04/07,07:36:11,14,08,1, 11.9,1,1, 2.831, 10544.638, 341.737, 52754.252 23/04/07,07:36:11,15,08,1, 11.9,1,1, 2.831, 10544.608, 341.785, 52754.267 23/04/07,07:36:11,16,08,1, 11.9,1,1, 2.831, 10544.612, 341.742, 52754.250 23/04/07,07:36:11,17,08,1, 11.9,1,1, 2.831, 10544.606, 341.759, 52754.269 23/04/07,07:36:11,18,08,1, 11.9,1,1, 2.831, 10544.617, 341.800, 52754.303 23/04/07,07:36:11,19,08,1, 11.9,1,1, 2.831, 10544.618, 341.784, 52754.288 23/04/07,07:36:12,00,08,1, 11.9,1,1, 2.829, 10544.617, 341.784, 52754.288 23/04/07,07:36:12,01,08,1, 11.9,1,1, 2.829, 10544.587, 341.818, 52754.277 23/04/07,07:36:12,02,08,1, 11.9,1,1, 2.829, 10544.585, 341.817, 52754.253 23/04/07,07:36:12,03,08,1, 11.9,1,1, 2.829, 10544.568, 341.805, 52754.261 23/04/07,07:36:12,04,08,1, 11.9,1,1, 2.829, 10544.586, 341.829, 52754.241 23/04/07,07:36:12,05,08,1, 11.9,1,1, 2.829, 10544.558, 341.847, 52754.269 23/04/07,07:36:12,06,08,1, 11.9,1,1, 2.829, 10544.549, 341.819, 52754.246 23/04/07,07:36:12,07,08,1, 11.9,1,1, 2.829, 10544.568, 341.855, 52754.286 23/04/07,07:36:12,08,08,1, 11.9,1,1, 2.829, 10544.553, 341.880, 52754.293 23/04/07,07:36:12,09,08,1, 11.9,1,1, 2.829, 10544.542, 341.866, 52754.251 23/04/07,07:36:12,10,08,1, 11.9,1,1, 2.829, 10544.527, 341.862, 52754.281 23/04/07,07:36:12,11,08,1, 11.9,1,1, 2.829, 10544.547, 341.869, 52754.289 23/04/07,07:36:12,12,08,1, 11.9,1,1, 2.829, 10544.551, 341.878, 52754.281 23/04/07,07:36:12,13,08,1, 11.9,1,1, 2.829, 10544.525, 341.874, 52754.294 23/04/07,07:36:12,14,08,1, 11.9,1,1, 2.829, 10544.502, 341.912, 52754.322 23/04/07,07:36:12,15,08,1, 11.9,1,1, 2.829, 10544.524, 341.931, 52754.303 23/04/07,07:36:12,16,08,1, 11.9,1,1, 2.829, 10544.517, 341.897, 52754.317 23/04/07,07:36:12,17,08,1, 11.9,1,1, 2.829, 10544.489, 341.915, 52754.292 23/04/07,07:36:12,18,08,1, 11.9,1,1, 2.829, 10544.508, 341.937, 52754.300 23/04/07,07:36:12,19,08,1, 11.9,1,1, 2.829, 10544.498, 341.956, 52754.344 23/04/07,07:36:13,00,08,1, 11.9,1,1, 2.833, 10544.492, 341.956, 52754.344 23/04/07,07:36:13,01,08,1, 11.9,1,1, 2.833, 10544.485, 341.945, 52754.381 23/04/07,07:36:13,02,08,1, 11.9,1,1, 2.833, 10544.492, 341.983, 52754.333 23/04/07,07:36:13,03,08,1, 11.9,1,1, 2.833, 10544.460, 341.969, 52754.370 23/04/07,07:36:13,04,08,1, 11.9,1,1, 2.833, 10544.473, 341.980, 52754.341 23/04/07,07:36:13,05,08,1, 11.9,1,1, 2.833, 10544.478, 341.969, 52754.334 23/04/07,07:36:13,06,08,1, 11.9,1,1, 2.833, 10544.455, 341.997, 52754.533 23/04/07,07:36:13,07,08,1, 11.9,1,1, 2.833, 10544.499, 341.969, 52754.305 23/04/07,07:36:13,08,08,1, 11.9,1,1, 2.833, 10544.478, 341.987, 52754.276 23/04/07,07:36:13,09,08,1, 11.9,1,1, 2.833, 10544.466, 341.993, 52754.298 23/04/07,07:36:13,10,08,1, 11.9,1,1, 2.833, 10544.451, 342.008, 52754.365 23/04/07,07:36:13,11,08,1, 11.9,1,1, 2.833, 10544.450, 341.976, 52754.373 23/04/07,07:36:13,12,08,1, 11.9,1,1, 2.833, 10544.445, 342.018, 52754.390 23/04/07,07:36:13,13,08,1, 11.9,1,1, 2.833, 10544.435, 342.012, 52754.398 23/04/07,07:36:13,14,08,1, 11.9,1,1, 2.833, 10544.452, 342.024, 52754.370 23/04/07,07:36:13,15,08,1, 11.9,1,1, 2.833, 10544.420, 342.017, 52754.355 23/04/07,07:36:13,16,08,1, 11.9,1,1, 2.833, 10544.439, 342.042, 52754.283 23/04/07,07:36:13,17,08,1, 11.9,1,1, 2.833, 10544.433, 342.021, 52754.378 23/04/07,07:36:13,18,08,1, 11.9,1,1, 2.833, 10544.452, 342.039, 52754.342 23/04/07,07:36:13,19,08,1, 11.9,1,1, 2.833, 10544.420, 342.056, 52754.382 23/04/07,07:36:14,00,08,1, 11.8,1,1, 2.831, 10544.417, 342.056, 52754.382 23/04/07,07:36:14,01,08,1, 11.8,1,1, 2.831, 10544.405, 342.039, 52754.361 23/04/07,07:36:14,02,08,1, 11.8,1,1, 2.831, 10544.406, 342.064, 52754.376 23/04/07,07:36:14,03,08,1, 11.8,1,1, 2.831, 10544.400, 342.092, 52754.400 23/04/07,07:36:14,04,08,1, 11.8,1,1, 2.831, 10544.387, 342.040, 52754.360 23/04/07,07:36:14,05,08,1, 11.8,1,1, 2.831, 10544.411, 342.055, 52754.384 23/04/07,07:36:14,06,08,1, 11.8,1,1, 2.831, 10544.392, 342.089, 52754.360 23/04/07,07:36:14,07,08,1, 11.8,1,1, 2.831, 10544.406, 342.069, 52754.326 23/04/07,07:36:14,08,08,1, 11.8,1,1, 2.831, 10544.370, 342.070, 52754.382 23/04/07,07:36:14,09,08,1, 11.8,1,1, 2.831, 10544.372, 342.087, 52754.393 23/04/07,07:36:14,10,08,1, 11.8,1,1, 2.831, 10544.393, 342.083, 52754.357 23/04/07,07:36:14,11,08,1, 11.8,1,1, 2.831, 10544.383, 342.075, 52754.397 23/04/07,07:36:14,12,08,1, 11.8,1,1, 2.831, 10544.388, 342.117, 52754.405 23/04/07,07:36:14,13,08,1, 11.8,1,1, 2.831, 10544.382, 342.121, 52754.415 23/04/07,07:36:14,14,08,1, 11.8,1,1, 2.831, 10544.383, 342.098, 52754.384 23/04/07,07:36:14,15,08,1, 11.8,1,1, 2.831, 10544.386, 342.117, 52754.396 23/04/07,07:36:14,16,08,1, 11.8,1,1, 2.831, 10544.372, 342.127, 52754.384 23/04/07,07:36:14,17,08,1, 11.8,1,1, 2.831, 10544.395, 342.144, 52754.380 23/04/07,07:36:14,18,08,1, 11.8,1,1, 2.831, 10544.371, 342.136, 52754.354 23/04/07,07:36:14,19,08,1, 11.8,1,1, 2.831, 10544.367, 342.142, 52754.377 23/04/07,07:36:15,00,08,1, 11.9,1,1, 2.830, 10544.358, 342.142, 52754.377 23/04/07,07:36:15,01,08,1, 11.9,1,1, 2.830, 10544.354, 342.125, 52754.420 23/04/07,07:36:15,02,08,1, 11.9,1,1, 2.830, 10544.368, 342.130, 52754.384 23/04/07,07:36:15,03,08,1, 11.9,1,1, 2.830, 10544.364, 342.122, 52754.375 23/04/07,07:36:15,04,08,1, 11.9,1,1, 2.830, 10544.366, 342.094, 52754.351 23/04/07,07:36:15,05,08,1, 11.9,1,1, 2.830, 10544.374, 342.110, 52754.265 23/04/07,07:36:15,06,08,1, 11.9,1,1, 2.830, 10544.332, 342.159, 52754.462 23/04/07,07:36:15,07,08,1, 11.9,1,1, 2.830, 10544.368, 342.154, 52754.423 23/04/07,07:36:15,08,08,1, 11.9,1,1, 2.830, 10544.370, 342.134, 52754.416 23/04/07,07:36:15,09,08,1, 11.9,1,1, 2.830, 10544.353, 342.112, 52754.428 23/04/07,07:36:15,10,08,1, 11.9,1,1, 2.830, 10544.379, 342.155, 52754.384 23/04/07,07:36:15,11,08,1, 11.9,1,1, 2.830, 10544.369, 342.156, 52754.437 23/04/07,07:36:15,12,08,1, 11.9,1,1, 2.830, 10544.377, 342.138, 52754.399 23/04/07,07:36:15,13,08,1, 11.9,1,1, 2.830, 10544.382, 342.163, 52754.436 23/04/07,07:36:15,14,08,1, 11.9,1,1, 2.830, 10544.404, 342.169, 52754.510 23/04/07,07:36:15,15,08,1, 11.9,1,1, 2.830, 10544.362, 342.137, 52754.380 23/04/07,07:36:15,16,08,1, 11.9,1,1, 2.830, 10544.340, 342.141, 52754.411 23/04/07,07:36:15,17,08,1, 11.9,1,1, 2.830, 10544.382, 342.149, 52754.406 23/04/07,07:36:15,18,08,1, 11.9,1,1, 2.830, 10544.377, 342.149, 52754.374 23/04/07,07:36:15,19,08,1, 11.9,1,1, 2.830, 10544.396, 342.148, 52754.365 23/04/07,07:36:16,00,08,1, 11.9,1,1, 2.831, 10544.392, 342.148, 52754.365 23/04/07,07:36:16,01,08,1, 11.9,1,1, 2.831, 10544.377, 342.145, 52754.367 23/04/07,07:36:16,02,08,1, 11.9,1,1, 2.831, 10544.376, 342.120, 52754.326 23/04/07,07:36:16,03,08,1, 11.9,1,1, 2.831, 10544.381, 342.130, 52754.352 23/04/07,07:36:16,04,08,1, 11.9,1,1, 2.831, 10544.380, 342.135, 52754.363 23/04/07,07:36:16,05,08,1, 11.9,1,1, 2.831, 10544.384, 342.128, 52754.373 23/04/07,07:36:16,06,08,1, 11.9,1,1, 2.831, 10544.378, 342.111, 52754.385 23/04/07,07:36:16,07,08,1, 11.9,1,1, 2.831, 10544.433, 342.154, 52754.401 23/04/07,07:36:16,08,08,1, 11.9,1,1, 2.831, 10544.386, 342.130, 52754.386 23/04/07,07:36:16,09,08,1, 11.9,1,1, 2.831, 10544.385, 342.129, 52754.384 23/04/07,07:36:16,10,08,1, 11.9,1,1, 2.831, 10544.411, 342.148, 52754.415 23/04/07,07:36:16,11,08,1, 11.9,1,1, 2.831, 10544.394, 342.149, 52754.412 23/04/07,07:36:16,12,08,1, 11.9,1,1, 2.831, 10544.389, 342.130, 52754.394 23/04/07,07:36:16,13,08,1, 11.9,1,1, 2.831, 10544.391, 342.158, 52754.398 23/04/07,07:36:16,14,08,1, 11.9,1,1, 2.831, 10544.406, 342.140, 52754.416 23/04/07,07:36:16,15,08,1, 11.9,1,1, 2.831, 10544.378, 342.111, 52754.380 23/04/07,07:36:16,16,08,1, 11.9,1,1, 2.831, 10544.424, 342.127, 52754.345 23/04/07,07:36:16,17,08,1, 11.9,1,1, 2.831, 10544.436, 342.152, 52754.404 23/04/07,07:36:16,18,08,1, 11.9,1,1, 2.831, 10544.407, 342.136, 52754.390 23/04/07,07:36:16,19,08,1, 11.9,1,1, 2.831, 10544.437, 342.127, 52754.366 23/04/07,07:36:17,00,08,1, 11.9,1,1, 2.827, 10544.434, 342.127, 52754.366 23/04/07,07:36:17,01,08,1, 11.9,1,1, 2.827, 10544.418, 342.143, 52754.374 23/04/07,07:36:17,02,08,1, 11.9,1,1, 2.827, 10544.414, 342.129, 52754.320 23/04/07,07:36:17,03,08,1, 11.9,1,1, 2.827, 10544.434, 342.120, 52754.351 23/04/07,07:36:17,04,08,1, 11.9,1,1, 2.827, 10544.413, 342.152, 52754.353 23/04/07,07:36:17,05,08,1, 11.9,1,1, 2.827, 10544.418, 342.132, 52754.346 23/04/07,07:36:17,06,08,1, 11.9,1,1, 2.827, 10544.445, 342.146, 52754.373 23/04/07,07:36:17,07,08,1, 11.9,1,1, 2.827, 10544.419, 342.130, 52754.379 23/04/07,07:36:17,08,08,1, 11.9,1,1, 2.827, 10544.442, 342.137, 52754.405 23/04/07,07:36:17,09,08,1, 11.9,1,1, 2.827, 10544.447, 342.124, 52754.383 23/04/07,07:36:17,10,08,1, 11.9,1,1, 2.827, 10544.432, 342.145, 52754.348 23/04/07,07:36:17,11,08,1, 11.9,1,1, 2.827, 10544.439, 342.140, 52754.369 23/04/07,07:36:17,12,08,1, 11.9,1,1, 2.827, 10544.448, 342.128, 52754.375 23/04/07,07:36:17,13,08,1, 11.9,1,1, 2.827, 10544.431, 342.124, 52754.343 23/04/07,07:36:17,14,08,1, 11.9,1,1, 2.827, 10544.447, 342.139, 52754.353 23/04/07,07:36:17,15,08,1, 11.9,1,1, 2.827, 10544.447, 342.155, 52754.388 23/04/07,07:36:17,16,08,1, 11.9,1,1, 2.827, 10544.461, 342.133, 52754.325 23/04/07,07:36:17,17,08,1, 11.9,1,1, 2.827, 10544.436, 342.121, 52754.174 23/04/07,07:36:17,18,08,1, 11.9,1,1, 2.827, 10544.467, 342.156, 52754.412 23/04/07,07:36:17,19,08,1, 11.9,1,1, 2.827, 10544.494, 342.098, 52754.304 23/04/07,07:36:18,00,08,1, 11.9,1,1, 2.829, 10544.492, 342.098, 52754.304 23/04/07,07:36:18,01,08,1, 11.9,1,1, 2.829, 10544.479, 342.156, 52754.335 23/04/07,07:36:18,02,08,1, 11.9,1,1, 2.829, 10544.461, 342.142, 52754.311 23/04/07,07:36:18,03,08,1, 11.9,1,1, 2.829, 10544.471, 342.099, 52754.332 23/04/07,07:36:18,04,08,1, 11.9,1,1, 2.829, 10544.467, 342.136, 52754.350 23/04/07,07:36:18,05,08,1, 11.9,1,1, 2.829, 10544.469, 342.133, 52754.331 23/04/07,07:36:18,06,08,1, 11.9,1,1, 2.829, 10544.478, 342.102, 52754.302 23/04/07,07:36:18,07,08,1, 11.9,1,1, 2.829, 10544.461, 342.129, 52754.344 23/04/07,07:36:18,08,08,1, 11.9,1,1, 2.829, 10544.487, 342.125, 52754.356 23/04/07,07:36:18,09,08,1, 11.9,1,1, 2.829, 10544.492, 342.132, 52754.353 23/04/07,07:36:18,10,08,1, 11.9,1,1, 2.829, 10544.489, 342.117, 52754.307 23/04/07,07:36:18,11,08,1, 11.9,1,1, 2.829, 10544.489, 342.134, 52754.331 23/04/07,07:36:18,12,08,1, 11.9,1,1, 2.829, 10544.497, 342.089, 52754.330 23/04/07,07:36:18,13,08,1, 11.9,1,1, 2.829, 10544.501, 342.080, 52754.314 23/04/07,07:36:18,14,08,1, 11.9,1,1, 2.829, 10544.522, 342.111, 52754.306 23/04/07,07:36:18,15,08,1, 11.9,1,1, 2.829, 10544.508, 342.113, 52754.304 23/04/07,07:36:18,16,08,1, 11.9,1,1, 2.829, 10544.513, 342.080, 52754.279 23/04/07,07:36:18,17,08,1, 11.9,1,1, 2.829, 10544.516, 342.072, 52754.302 23/04/07,07:36:18,18,08,1, 11.9,1,1, 2.829, 10544.510, 342.094, 52754.254 23/04/07,07:36:18,19,08,1, 11.9,1,1, 2.829, 10544.499, 342.065, 52754.260 23/04/07,07:36:19,00,08,1, 11.9,1,1, 2.831, 10544.492, 342.065, 52754.260 23/04/07,07:36:19,01,08,1, 11.9,1,1, 2.831, 10544.539, 342.085, 52754.301 23/04/07,07:36:19,02,08,1, 11.9,1,1, 2.831, 10544.534, 342.060, 52754.286 23/04/07,07:36:19,03,08,1, 11.9,1,1, 2.831, 10544.533, 342.035, 52754.261 23/04/07,07:36:19,04,08,1, 11.9,1,1, 2.831, 10544.558, 342.068, 52754.272 23/04/07,07:36:19,05,08,1, 11.9,1,1, 2.831, 10544.545, 342.067, 52754.226 23/04/07,07:36:19,06,08,1, 11.9,1,1, 2.831, 10544.575, 342.046, 52754.247 23/04/07,07:36:19,07,08,1, 11.9,1,1, 2.831, 10544.564, 342.029, 52754.293 23/04/07,07:36:19,08,08,1, 11.9,1,1, 2.831, 10544.576, 342.065, 52754.305 23/04/07,07:36:19,09,08,1, 11.9,1,1, 2.831, 10544.575, 342.055, 52754.276 23/04/07,07:36:19,10,08,1, 11.9,1,1, 2.831, 10544.588, 342.016, 52754.259 23/04/07,07:36:19,11,08,1, 11.9,1,1, 2.831, 10544.608, 342.033, 52754.294 23/04/07,07:36:19,12,08,1, 11.9,1,1, 2.831, 10544.607, 342.030, 52754.224 23/04/07,07:36:19,13,08,1, 11.9,1,1, 2.831, 10544.605, 342.017, 52754.254 23/04/07,07:36:19,14,08,1, 11.9,1,1, 2.831, 10544.607, 342.033, 52754.236 23/04/07,07:36:19,15,08,1, 11.9,1,1, 2.831, 10544.604, 342.015, 52754.259 23/04/07,07:36:19,16,08,1, 11.9,1,1, 2.831, 10544.608, 342.002, 52754.240 23/04/07,07:36:19,17,08,1, 11.9,1,1, 2.831, 10544.624, 342.005, 52754.225 23/04/07,07:36:19,18,08,1, 11.9,1,1, 2.831, 10544.614, 341.998, 52754.286 23/04/07,07:36:19,19,08,1, 11.9,1,1, 2.831, 10544.642, 341.996, 52754.269 23/04/07,07:36:20,00,08,1, 11.9,1,1, 2.829, 10544.634, 341.996, 52754.269 23/04/07,07:36:20,01,08,1, 11.9,1,1, 2.829, 10544.650, 341.986, 52754.274 23/04/07,07:36:20,02,08,1, 11.9,1,1, 2.829, 10544.643, 341.987, 52754.291 23/04/07,07:36:20,03,08,1, 11.9,1,1, 2.829, 10544.641, 341.967, 52754.229 23/04/07,07:36:20,04,08,1, 11.9,1,1, 2.829, 10544.658, 341.949, 52754.274 23/04/07,07:36:20,05,08,1, 11.9,1,1, 2.829, 10544.659, 341.955, 52754.254 23/04/07,07:36:20,06,08,1, 11.9,1,1, 2.829, 10544.662, 341.964, 52754.270 23/04/07,07:36:20,07,08,1, 11.9,1,1, 2.829, 10544.657, 341.914, 52754.216 23/04/07,07:36:20,08,08,1, 11.9,1,1, 2.829, 10544.659, 341.944, 52754.200 23/04/07,07:36:20,09,08,1, 11.9,1,1, 2.829, 10544.667, 341.913, 52754.188 23/04/07,07:36:20,10,08,1, 11.9,1,1, 2.829, 10544.656, 341.936, 52754.171 23/04/07,07:36:20,11,08,1, 11.9,1,1, 2.829, 10544.707, 341.898, 52754.147 23/04/07,07:36:20,12,08,1, 11.9,1,1, 2.829, 10544.669, 341.925, 52754.158 23/04/07,07:36:20,13,08,1, 11.9,1,1, 2.829, 10544.716, 341.914, 52754.154 23/04/07,07:36:20,14,08,1, 11.9,1,1, 2.829, 10544.714, 341.868, 52754.167 23/04/07,07:36:20,15,08,1, 11.9,1,1, 2.829, 10544.708, 341.888, 52754.207 23/04/07,07:36:20,16,08,1, 11.9,1,1, 2.829, 10544.729, 341.896, 52754.188 23/04/07,07:36:20,17,08,1, 11.9,1,1, 2.829, 10544.719, 341.857, 52754.181 23/04/07,07:36:20,18,08,1, 11.9,1,1, 2.829, 10544.748, 341.868, 52754.184 23/04/07,07:36:20,19,08,1, 11.9,1,1, 2.829, 10544.741, 341.877, 52754.177 23/04/07,07:36:21,00,08,1, 11.9,1,1, 2.829, 10544.734, 341.877, 52754.177 23/04/07,07:36:21,01,08,1, 11.9,1,1, 2.829, 10544.735, 341.842, 52754.214 23/04/07,07:36:21,02,08,1, 11.9,1,1, 2.829, 10544.749, 341.861, 52754.202 23/04/07,07:36:21,03,08,1, 11.9,1,1, 2.829, 10544.758, 341.829, 52754.177 23/04/07,07:36:21,04,08,1, 11.9,1,1, 2.829, 10544.760, 341.788, 52754.135 23/04/07,07:36:21,05,08,1, 11.9,1,1, 2.829, 10544.758, 341.822, 52754.187 23/04/07,07:36:21,06,08,1, 11.9,1,1, 2.829, 10544.789, 341.809, 52754.176 23/04/07,07:36:21,07,08,1, 11.9,1,1, 2.829, 10544.770, 341.775, 52754.134 23/04/07,07:36:21,08,08,1, 11.9,1,1, 2.829, 10544.799, 341.788, 52754.133 23/04/07,07:36:21,09,08,1, 11.9,1,1, 2.829, 10544.802, 341.786, 52754.103 23/04/07,07:36:21,10,08,1, 11.9,1,1, 2.829, 10544.820, 341.745, 52754.112 23/04/07,07:36:21,11,08,1, 11.9,1,1, 2.829, 10544.836, 341.740, 52754.092 23/04/07,07:36:21,12,08,1, 11.9,1,1, 2.829, 10544.836, 341.758, 52754.094 23/04/07,07:36:21,13,08,1, 11.9,1,1, 2.829, 10544.834, 341.750, 52754.067 23/04/07,07:36:21,14,08,1, 11.9,1,1, 2.829, 10544.849, 341.725, 52754.101 23/04/07,07:36:21,15,08,1, 11.9,1,1, 2.829, 10544.848, 341.720, 52754.111 23/04/07,07:36:21,16,08,1, 11.9,1,1, 2.829, 10544.860, 341.714, 52754.105 23/04/07,07:36:21,17,08,1, 11.9,1,1, 2.829, 10544.840, 341.698, 52754.102 23/04/07,07:36:21,18,08,1, 11.9,1,1, 2.829, 10544.857, 341.703, 52754.141 23/04/07,07:36:21,19,08,1, 11.9,1,1, 2.829, 10544.870, 341.684, 52754.103 23/04/07,07:36:22,00,07,1, 11.9,1,1, 2.830, 10544.868, 341.684, 52754.103 23/04/07,07:36:22,01,07,1, 11.9,1,1, 2.830, 10544.872, 341.681, 52754.123 23/04/07,07:36:22,02,07,1, 11.9,1,1, 2.830, 10544.891, 341.678, 52754.131 23/04/07,07:36:22,03,07,1, 11.9,1,1, 2.830, 10544.864, 341.664, 52754.227 23/04/07,07:36:22,04,07,1, 11.9,1,1, 2.830, 10544.903, 341.623, 52754.073 23/04/07,07:36:22,05,07,1, 11.9,1,1, 2.830, 10544.883, 341.649, 52754.132 23/04/07,07:36:22,06,07,1, 11.9,1,1, 2.830, 10544.933, 341.634, 52754.081 23/04/07,07:36:22,07,07,1, 11.9,1,1, 2.830, 10544.943, 341.610, 52754.056 23/04/07,07:36:22,08,07,1, 11.9,1,1, 2.830, 10544.932, 341.621, 52754.036 23/04/07,07:36:22,09,07,1, 11.9,1,1, 2.830, 10544.943, 341.595, 52754.014 23/04/07,07:36:22,10,07,1, 11.9,1,1, 2.830, 10544.970, 341.604, 52754.029 23/04/07,07:36:22,11,07,1, 11.9,1,1, 2.830, 10544.966, 341.555, 52754.032 23/04/07,07:36:22,12,07,1, 11.9,1,1, 2.830, 10544.972, 341.576, 52754.048 23/04/07,07:36:22,13,07,1, 11.9,1,1, 2.830, 10544.984, 341.590, 52754.039 23/04/07,07:36:22,14,07,1, 11.9,1,1, 2.830, 10544.974, 341.578, 52754.033 23/04/07,07:36:22,15,07,1, 11.9,1,1, 2.830, 10544.978, 341.546, 52754.061 23/04/07,07:36:22,16,07,1, 11.9,1,1, 2.830, 10544.999, 341.543, 52754.058 23/04/07,07:36:22,17,07,1, 11.9,1,1, 2.830, 10545.007, 341.508, 52754.046 23/04/07,07:36:22,18,07,1, 11.9,1,1, 2.830, 10545.009, 341.503, 52754.026 23/04/07,07:36:22,19,07,1, 11.9,1,1, 2.830, 10545.014, 341.516, 52754.051 23/04/07,07:36:23,00,07,1, 11.9,1,1, 2.830, 10545.009, 341.516, 52754.051 23/04/07,07:36:23,01,07,1, 11.9,1,1, 2.830, 10545.016, 341.486, 52754.065 23/04/07,07:36:23,02,07,1, 11.9,1,1, 2.830, 10545.043, 341.477, 52754.072 23/04/07,07:36:23,03,07,1, 11.9,1,1, 2.830, 10545.036, 341.488, 52754.037 23/04/07,07:36:23,04,07,1, 11.9,1,1, 2.830, 10545.028, 341.454, 52754.006 23/04/07,07:36:23,05,07,1, 11.9,1,1, 2.830, 10545.063, 341.460, 52754.035 23/04/07,07:36:23,06,07,1, 11.9,1,1, 2.830, 10545.068, 341.451, 52754.003 23/04/07,07:36:23,07,07,1, 11.9,1,1, 2.830, 10545.063, 341.410, 52753.991 23/04/07,07:36:23,08,07,1, 11.9,1,1, 2.830, 10545.068, 341.415, 52753.985 23/04/07,07:36:23,09,07,1, 11.9,1,1, 2.830, 10545.097, 341.412, 52753.958 23/04/07,07:36:23,10,07,1, 11.9,1,1, 2.830, 10545.092, 341.418, 52753.974 23/04/07,07:36:23,11,07,1, 11.9,1,1, 2.830, 10545.128, 341.388, 52753.963 23/04/07,07:36:23,12,07,1, 11.9,1,1, 2.830, 10545.129, 341.367, 52753.944 23/04/07,07:36:23,13,07,1, 11.9,1,1, 2.830, 10545.138, 341.361, 52753.947 23/04/07,07:36:23,14,07,1, 11.9,1,1, 2.830, 10545.141, 341.359, 52753.942 23/04/07,07:36:23,15,07,1, 11.9,1,1, 2.830, 10545.153, 341.326, 52753.920 23/04/07,07:36:23,16,07,1, 11.9,1,1, 2.830, 10545.134, 341.361, 52753.946 23/04/07,07:36:23,17,07,1, 11.9,1,1, 2.830, 10545.167, 341.369, 52753.927 23/04/07,07:36:23,18,07,1, 11.9,1,1, 2.830, 10545.178, 341.314, 52753.911 23/04/07,07:36:23,19,07,1, 11.9,1,1, 2.830, 10545.171, 341.334, 52753.927 23/04/07,07:36:24,00,08,1, 11.9,1,1, 2.829, 10545.168, 341.334, 52753.927 23/04/07,07:36:24,01,08,1, 11.9,1,1, 2.829, 10545.184, 341.300, 52753.939 23/04/07,07:36:24,02,08,1, 11.9,1,1, 2.829, 10545.206, 341.306, 52753.963 23/04/07,07:36:24,03,08,1, 11.9,1,1, 2.829, 10545.211, 341.326, 52753.915 23/04/07,07:36:24,04,08,1, 11.9,1,1, 2.829, 10545.233, 341.260, 52753.909 23/04/07,07:36:24,05,08,1, 11.9,1,1, 2.829, 10545.215, 341.260, 52753.930 23/04/07,07:36:24,06,08,1, 11.9,1,1, 2.829, 10545.243, 341.275, 52753.943 23/04/07,07:36:24,07,08,1, 11.9,1,1, 2.829, 10545.251, 341.264, 52753.879 23/04/07,07:36:24,08,08,1, 11.9,1,1, 2.829, 10545.256, 341.220, 52753.899 23/04/07,07:36:24,09,08,1, 11.9,1,1, 2.829, 10545.253, 341.256, 52753.913 23/04/07,07:36:24,10,08,1, 11.9,1,1, 2.829, 10545.270, 341.223, 52753.890 23/04/07,07:36:24,11,08,1, 11.9,1,1, 2.829, 10545.268, 341.202, 52753.899 23/04/07,07:36:24,12,08,1, 11.9,1,1, 2.829, 10545.268, 341.199, 52753.925 23/04/07,07:36:24,13,08,1, 11.9,1,1, 2.829, 10545.313, 341.196, 52753.908 23/04/07,07:36:24,14,08,1, 11.9,1,1, 2.829, 10545.312, 341.199, 52753.921 23/04/07,07:36:24,15,08,1, 11.9,1,1, 2.829, 10545.315, 341.168, 52753.885 23/04/07,07:36:24,16,08,1, 11.9,1,1, 2.829, 10545.320, 341.176, 52753.913 23/04/07,07:36:24,17,08,1, 11.9,1,1, 2.829, 10545.331, 341.159, 52753.882 23/04/07,07:36:24,18,08,1, 11.9,1,1, 2.829, 10545.345, 341.162, 52753.864 23/04/07,07:36:24,19,08,1, 11.9,1,1, 2.829, 10545.332, 341.108, 52753.888 23/04/07,07:36:25,00,09,1, 11.8,1,1, 2.828, 10545.326, 341.108, 52753.888 23/04/07,07:36:25,01,09,1, 11.8,1,1, 2.828, 10545.356, 341.125, 52753.865 23/04/07,07:36:25,02,09,1, 11.8,1,1, 2.828, 10545.353, 341.090, 52753.848 23/04/07,07:36:25,03,09,1, 11.8,1,1, 2.828, 10545.369, 341.088, 52753.843 23/04/07,07:36:25,04,09,1, 11.8,1,1, 2.828, 10545.399, 341.094, 52753.885 23/04/07,07:36:25,05,09,1, 11.8,1,1, 2.828, 10545.388, 341.046, 52753.827 23/04/07,07:36:25,06,09,1, 11.8,1,1, 2.828, 10545.418, 341.046, 52753.808 23/04/07,07:36:25,07,09,1, 11.8,1,1, 2.828, 10545.404, 341.070, 52753.806 23/04/07,07:36:25,08,09,1, 11.8,1,1, 2.828, 10545.430, 341.055, 52753.854 23/04/07,07:36:25,09,09,1, 11.8,1,1, 2.828, 10545.434, 341.020, 52753.788 23/04/07,07:36:25,10,09,1, 11.8,1,1, 2.828, 10545.444, 341.020, 52753.806 23/04/07,07:36:25,11,09,1, 11.8,1,1, 2.828, 10545.461, 341.036, 52753.851 23/04/07,07:36:25,12,09,1, 11.8,1,1, 2.828, 10545.425, 340.980, 52753.787 23/04/07,07:36:25,13,09,1, 11.8,1,1, 2.828, 10545.440, 340.985, 52753.828 23/04/07,07:36:25,14,09,1, 11.8,1,1, 2.828, 10545.461, 340.998, 52753.840 23/04/07,07:36:25,15,09,1, 11.8,1,1, 2.828, 10545.435, 340.973, 52753.849 23/04/07,07:36:25,16,09,1, 11.8,1,1, 2.828, 10545.462, 340.952, 52753.859 23/04/07,07:36:25,17,09,1, 11.8,1,1, 2.828, 10545.479, 340.969, 52753.803 23/04/07,07:36:25,18,09,1, 11.8,1,1, 2.828, 10545.490, 340.962, 52753.806 23/04/07,07:36:25,19,09,1, 11.8,1,1, 2.828, 10545.474, 340.926, 52753.759 23/04/07,07:36:26,00,07,1, 11.9,1,1, 2.830, 10545.468, 340.926, 52753.759 23/04/07,07:36:26,01,07,1, 11.9,1,1, 2.830, 10545.514, 340.916, 52753.746 23/04/07,07:36:26,02,07,1, 11.9,1,1, 2.830, 10545.505, 340.896, 52753.761 23/04/07,07:36:26,03,07,1, 11.9,1,1, 2.830, 10545.540, 340.893, 52753.736 23/04/07,07:36:26,04,07,1, 11.9,1,1, 2.830, 10545.524, 340.898, 52753.774 23/04/07,07:36:26,05,07,1, 11.9,1,1, 2.830, 10545.528, 340.905, 52753.744 23/04/07,07:36:26,06,07,1, 11.9,1,1, 2.830, 10545.532, 340.878, 52753.711 23/04/07,07:36:26,07,07,1, 11.9,1,1, 2.830, 10545.550, 340.862, 52753.766 23/04/07,07:36:26,08,07,1, 11.9,1,1, 2.830, 10545.543, 340.892, 52753.734 23/04/07,07:36:26,09,07,1, 11.9,1,1, 2.830, 10545.545, 340.848, 52753.745 23/04/07,07:36:26,10,07,1, 11.9,1,1, 2.830, 10545.570, 340.836, 52753.752 23/04/07,07:36:26,11,07,1, 11.9,1,1, 2.830, 10545.582, 340.840, 52753.752 23/04/07,07:36:26,12,07,1, 11.9,1,1, 2.830, 10545.579, 340.849, 52753.744 23/04/07,07:36:26,13,07,1, 11.9,1,1, 2.830, 10545.599, 340.823, 52753.730 23/04/07,07:36:26,14,07,1, 11.9,1,1, 2.830, 10545.608, 340.835, 52753.750 23/04/07,07:36:26,15,07,1, 11.9,1,1, 2.830, 10545.611, 340.825, 52753.768 23/04/07,07:36:26,16,07,1, 11.9,1,1, 2.830, 10545.616, 340.790, 52753.723 23/04/07,07:36:26,17,07,1, 11.9,1,1, 2.830, 10545.623, 340.794, 52753.744 23/04/07,07:36:26,18,07,1, 11.9,1,1, 2.830, 10545.626, 340.793, 52753.692 23/04/07,07:36:26,19,07,1, 11.9,1,1, 2.830, 10545.620, 340.780, 52753.706 23/04/07,07:36:27,00,07,1, 11.9,1,1, 2.830, 10545.619, 340.780, 52753.706 23/04/07,07:36:27,01,07,1, 11.9,1,1, 2.830, 10545.655, 340.772, 52753.752 23/04/07,07:36:27,02,07,1, 11.9,1,1, 2.830, 10545.654, 340.751, 52753.708 23/04/07,07:36:27,03,07,1, 11.9,1,1, 2.830, 10545.677, 340.752, 52753.707 23/04/07,07:36:27,04,07,1, 11.9,1,1, 2.830, 10545.657, 340.727, 52753.744 23/04/07,07:36:27,05,07,1, 11.9,1,1, 2.830, 10545.692, 340.739, 52753.737 23/04/07,07:36:27,06,07,1, 11.9,1,1, 2.830, 10545.698, 340.712, 52753.683 23/04/07,07:36:27,07,07,1, 11.9,1,1, 2.830, 10545.697, 340.700, 52753.697 23/04/07,07:36:27,08,07,1, 11.9,1,1, 2.830, 10545.706, 340.713, 52753.719 23/04/07,07:36:27,09,07,1, 11.9,1,1, 2.830, 10545.690, 340.702, 52753.734 23/04/07,07:36:27,10,07,1, 11.9,1,1, 2.830, 10545.713, 340.685, 52753.708 23/04/07,07:36:27,11,07,1, 11.9,1,1, 2.830, 10545.715, 340.699, 52753.709 23/04/07,07:36:27,12,07,1, 11.9,1,1, 2.830, 10545.723, 340.681, 52753.689 23/04/07,07:36:27,13,07,1, 11.9,1,1, 2.830, 10545.719, 340.655, 52753.651 23/04/07,07:36:27,14,07,1, 11.9,1,1, 2.830, 10545.732, 340.650, 52753.675 23/04/07,07:36:27,15,07,1, 11.9,1,1, 2.830, 10545.768, 340.676, 52753.639 23/04/07,07:36:27,16,07,1, 11.9,1,1, 2.830, 10545.736, 340.667, 52753.665 23/04/07,07:36:27,17,07,1, 11.9,1,1, 2.830, 10545.759, 340.639, 52753.661 23/04/07,07:36:27,18,07,1, 11.9,1,1, 2.830, 10545.766, 340.643, 52753.629 23/04/07,07:36:27,19,07,1, 11.9,1,1, 2.830, 10545.749, 340.663, 52753.641 23/04/07,07:36:28,00,07,1, 11.9,1,1, 2.831, 10545.744, 340.663, 52753.641 23/04/07,07:36:28,01,07,1, 11.9,1,1, 2.831, 10545.773, 340.629, 52753.639 23/04/07,07:36:28,02,07,1, 11.9,1,1, 2.831, 10545.800, 340.621, 52753.661 23/04/07,07:36:28,03,07,1, 11.9,1,1, 2.831, 10545.803, 340.588, 52753.666 23/04/07,07:36:28,04,07,1, 11.9,1,1, 2.831, 10545.808, 340.584, 52753.667 23/04/07,07:36:28,05,07,1, 11.9,1,1, 2.831, 10545.819, 340.632, 52753.686 23/04/07,07:36:28,06,07,1, 11.9,1,1, 2.831, 10545.801, 340.569, 52753.656 23/04/07,07:36:28,07,07,1, 11.9,1,1, 2.831, 10545.796, 340.556, 52753.647 23/04/07,07:36:28,08,07,1, 11.9,1,1, 2.831, 10545.814, 340.598, 52753.658 23/04/07,07:36:28,09,07,1, 11.9,1,1, 2.831, 10545.827, 340.567, 52753.644 23/04/07,07:36:28,10,07,1, 11.9,1,1, 2.831, 10545.803, 340.577, 52753.605 23/04/07,07:36:28,11,07,1, 11.9,1,1, 2.831, 10545.847, 340.589, 52753.652 23/04/07,07:36:28,12,07,1, 11.9,1,1, 2.831, 10545.849, 340.563, 52753.630 23/04/07,07:36:28,13,07,1, 11.9,1,1, 2.831, 10545.848, 340.542, 52753.629 23/04/07,07:36:28,14,07,1, 11.9,1,1, 2.831, 10545.833, 340.537, 52753.610 23/04/07,07:36:28,15,07,1, 11.9,1,1, 2.831, 10545.881, 340.562, 52753.628 23/04/07,07:36:28,16,07,1, 11.9,1,1, 2.831, 10545.863, 340.532, 52753.597 23/04/07,07:36:28,17,07,1, 11.9,1,1, 2.831, 10545.842, 340.510, 52753.584 23/04/07,07:36:28,18,07,1, 11.9,1,1, 2.831, 10545.900, 340.528, 52753.633 23/04/07,07:36:28,19,07,1, 11.9,1,1, 2.831, 10545.877, 340.537, 52753.605 23/04/07,07:36:29,00,07,1, 11.9,1,1, 2.832, 10545.869, 340.537, 52753.605 23/04/07,07:36:29,01,07,1, 11.9,1,1, 2.832, 10545.887, 340.503, 52753.615 23/04/07,07:36:29,02,07,1, 11.9,1,1, 2.832, 10545.899, 340.512, 52753.638 23/04/07,07:36:29,03,07,1, 11.9,1,1, 2.832, 10545.888, 340.481, 52753.593 23/04/07,07:36:29,04,07,1, 11.9,1,1, 2.832, 10545.903, 340.496, 52753.644 23/04/07,07:36:29,05,07,1, 11.9,1,1, 2.832, 10545.900, 340.512, 52753.642 23/04/07,07:36:29,06,07,1, 11.9,1,1, 2.832, 10545.918, 340.444, 52753.627 23/04/07,07:36:29,07,07,1, 11.9,1,1, 2.832, 10545.907, 340.479, 52753.629 23/04/07,07:36:29,08,07,1, 11.9,1,1, 2.832, 10545.949, 340.477, 52753.637 23/04/07,07:36:29,09,07,1, 11.9,1,1, 2.832, 10545.917, 340.469, 52753.606 23/04/07,07:36:29,10,07,1, 11.9,1,1, 2.832, 10545.914, 340.467, 52753.574 23/04/07,07:36:29,11,07,1, 11.9,1,1, 2.832, 10545.920, 340.474, 52753.601 23/04/07,07:36:29,12,07,1, 11.9,1,1, 2.832, 10545.942, 340.462, 52753.572 23/04/07,07:36:29,13,07,1, 11.9,1,1, 2.832, 10545.927, 340.448, 52753.574 23/04/07,07:36:29,14,07,1, 11.9,1,1, 2.832, 10545.931, 340.454, 52753.620 23/04/07,07:36:29,15,07,1, 11.9,1,1, 2.832, 10545.966, 340.436, 52753.598 23/04/07,07:36:29,16,07,1, 11.9,1,1, 2.832, 10545.948, 340.438, 52753.597 23/04/07,07:36:29,17,07,1, 11.9,1,1, 2.832, 10545.950, 340.437, 52753.586 23/04/07,07:36:29,18,07,1, 11.9,1,1, 2.832, 10545.978, 340.438, 52753.601 23/04/07,07:36:29,19,07,1, 11.9,1,1, 2.832, 10545.953, 340.424, 52753.553 23/04/07,07:36:30,00,07,1, 11.9,1,1, 2.832, 10545.952, 340.424, 52753.553 23/04/07,07:36:30,01,07,1, 11.9,1,1, 2.832, 10545.970, 340.420, 52753.597 23/04/07,07:36:30,02,07,1, 11.9,1,1, 2.832, 10545.964, 340.410, 52753.624 23/04/07,07:36:30,03,07,1, 11.9,1,1, 2.832, 10545.968, 340.416, 52753.583 23/04/07,07:36:30,04,07,1, 11.9,1,1, 2.832, 10545.991, 340.409, 52753.539 23/04/07,07:36:30,05,07,1, 11.9,1,1, 2.832, 10545.970, 340.407, 52753.646 23/04/07,07:36:30,06,07,1, 11.9,1,1, 2.832, 10545.999, 340.412, 52753.605 23/04/07,07:36:30,07,07,1, 11.9,1,1, 2.832, 10545.985, 340.391, 52753.607 23/04/07,07:36:30,08,07,1, 11.9,1,1, 2.832, 10545.983, 340.387, 52753.711 23/04/07,07:36:30,09,07,1, 11.9,1,1, 2.832, 10545.994, 340.394, 52753.624 23/04/07,07:36:30,10,07,1, 11.9,1,1, 2.832, 10546.002, 340.395, 52753.626 23/04/07,07:36:30,11,07,1, 11.9,1,1, 2.832, 10545.996, 340.348, 52753.582 23/04/07,07:36:30,12,07,1, 11.9,1,1, 2.832, 10546.009, 340.358, 52753.578 23/04/07,07:36:30,13,07,1, 11.9,1,1, 2.832, 10546.005, 340.356, 52753.579 23/04/07,07:36:30,14,07,1, 11.9,1,1, 2.832, 10546.012, 340.350, 52753.591 23/04/07,07:36:30,15,07,1, 11.9,1,1, 2.832, 10546.011, 340.375, 52753.570 23/04/07,07:36:30,16,07,1, 11.9,1,1, 2.832, 10546.007, 340.366, 52753.596 23/04/07,07:36:30,17,07,1, 11.9,1,1, 2.832, 10546.011, 340.369, 52753.592 23/04/07,07:36:30,18,07,1, 11.9,1,1, 2.832, 10546.027, 340.343, 52753.602 23/04/07,07:36:30,19,07,1, 11.9,1,1, 2.832, 10546.010, 340.366, 52753.604 23/04/07,07:36:31,00,07,1, 11.9,1,1, 2.833, 10546.002, 340.366, 52753.604 23/04/07,07:36:31,01,07,1, 11.9,1,1, 2.833, 10545.996, 340.326, 52753.579 23/04/07,07:36:31,02,07,1, 11.9,1,1, 2.833, 10546.052, 340.387, 52753.623 23/04/07,07:36:31,03,07,1, 11.9,1,1, 2.833, 10546.040, 340.364, 52753.603 23/04/07,07:36:31,04,07,1, 11.9,1,1, 2.833, 10546.039, 340.338, 52753.583 23/04/07,07:36:31,05,07,1, 11.9,1,1, 2.833, 10546.039, 340.346, 52753.595 23/04/07,07:36:31,06,07,1, 11.9,1,1, 2.833, 10546.052, 340.347, 52753.552 23/04/07,07:36:31,07,07,1, 11.9,1,1, 2.833, 10546.043, 340.332, 52753.546 23/04/07,07:36:31,08,07,1, 11.9,1,1, 2.833, 10546.055, 340.371, 52753.516 23/04/07,07:36:31,09,07,1, 11.9,1,1, 2.833, 10546.066, 340.365, 52753.572 23/04/07,07:36:31,10,07,1, 11.9,1,1, 2.833, 10546.059, 340.310, 52753.584 23/04/07,07:36:31,11,07,1, 11.9,1,1, 2.833, 10546.071, 340.335, 52753.560 23/04/07,07:36:31,12,07,1, 11.9,1,1, 2.833, 10546.057, 340.354, 52753.597 23/04/07,07:36:31,13,07,1, 11.9,1,1, 2.833, 10546.049, 340.346, 52753.603 23/04/07,07:36:31,14,07,1, 11.9,1,1, 2.833, 10546.057, 340.348, 52753.608 23/04/07,07:36:31,15,07,1, 11.9,1,1, 2.833, 10546.053, 340.352, 52753.592 23/04/07,07:36:31,16,07,1, 11.9,1,1, 2.833, 10546.054, 340.357, 52753.585 23/04/07,07:36:31,17,07,1, 11.9,1,1, 2.833, 10546.049, 340.319, 52753.596 23/04/07,07:36:31,18,07,1, 11.9,1,1, 2.833, 10546.031, 340.358, 52753.595 23/04/07,07:36:31,19,07,1, 11.9,1,1, 2.833, 10546.069, 340.353, 52753.608 23/04/07,07:36:32,00,07,1, 11.9,1,1, 2.833, 10546.061, 340.353, 52753.608 23/04/07,07:36:32,01,07,1, 11.9,1,1, 2.833, 10546.070, 340.338, 52753.590 23/04/07,07:36:32,02,07,1, 11.9,1,1, 2.833, 10546.058, 340.369, 52753.576 23/04/07,07:36:32,03,07,1, 11.9,1,1, 2.833, 10546.053, 340.364, 52753.587 23/04/07,07:36:32,04,07,1, 11.9,1,1, 2.833, 10546.047, 340.338, 52753.537 23/04/07,07:36:32,05,07,1, 11.9,1,1, 2.833, 10546.066, 340.366, 52753.609 23/04/07,07:36:32,06,07,1, 11.9,1,1, 2.833, 10546.063, 340.338, 52753.541 23/04/07,07:36:32,07,07,1, 11.9,1,1, 2.833, 10546.076, 340.333, 52753.550 23/04/07,07:36:32,08,07,1, 11.9,1,1, 2.833, 10546.081, 340.339, 52753.559 23/04/07,07:36:32,09,07,1, 11.9,1,1, 2.833, 10546.075, 340.363, 52753.578 23/04/07,07:36:32,10,07,1, 11.9,1,1, 2.833, 10546.051, 340.352, 52753.571 23/04/07,07:36:32,11,07,1, 11.9,1,1, 2.833, 10546.060, 340.338, 52753.600 23/04/07,07:36:32,12,07,1, 11.9,1,1, 2.833, 10546.080, 340.350, 52753.615 23/04/07,07:36:32,13,07,1, 11.9,1,1, 2.833, 10546.056, 340.321, 52753.614 23/04/07,07:36:32,14,07,1, 11.9,1,1, 2.833, 10546.057, 340.342, 52753.608 23/04/07,07:36:32,15,07,1, 11.9,1,1, 2.833, 10546.086, 340.363, 52753.635 23/04/07,07:36:32,16,07,1, 11.9,1,1, 2.833, 10546.067, 340.366, 52753.631 23/04/07,07:36:32,17,07,1, 11.9,1,1, 2.833, 10546.055, 340.340, 52753.586 23/04/07,07:36:32,18,07,1, 11.9,1,1, 2.833, 10546.081, 340.354, 52753.645 23/04/07,07:36:32,19,07,1, 11.9,1,1, 2.833, 10546.094, 340.359, 52753.634 23/04/07,07:36:33,00,07,1, 11.8,1,1, 2.828, 10546.086, 340.359, 52753.634 23/04/07,07:36:33,01,07,1, 11.8,1,1, 2.828, 10546.075, 340.349, 52753.636 23/04/07,07:36:33,02,07,1, 11.8,1,1, 2.828, 10546.102, 340.356, 52753.663 23/04/07,07:36:33,03,07,1, 11.8,1,1, 2.828, 10546.084, 340.346, 52753.624 23/04/07,07:36:33,04,07,1, 11.8,1,1, 2.828, 10546.072, 340.332, 52753.634 23/04/07,07:36:33,05,07,1, 11.8,1,1, 2.828, 10546.070, 340.341, 52753.646 23/04/07,07:36:33,06,07,1, 11.8,1,1, 2.828, 10546.088, 340.341, 52753.606 23/04/07,07:36:33,07,07,1, 11.8,1,1, 2.828, 10546.076, 340.345, 52753.624 23/04/07,07:36:33,08,07,1, 11.8,1,1, 2.828, 10546.063, 340.372, 52753.657 23/04/07,07:36:33,09,07,1, 11.8,1,1, 2.828, 10546.053, 340.348, 52753.622 23/04/07,07:36:33,10,07,1, 11.8,1,1, 2.828, 10546.061, 340.323, 52753.632 23/04/07,07:36:33,11,07,1, 11.8,1,1, 2.828, 10546.067, 340.347, 52753.669 23/04/07,07:36:33,12,07,1, 11.8,1,1, 2.828, 10546.053, 340.370, 52753.651 23/04/07,07:36:33,13,07,1, 11.8,1,1, 2.828, 10546.067, 340.331, 52753.640 23/04/07,07:36:33,14,07,1, 11.8,1,1, 2.828, 10546.057, 340.348, 52753.679 23/04/07,07:36:33,15,07,1, 11.8,1,1, 2.828, 10546.047, 340.351, 52753.663 23/04/07,07:36:33,16,07,1, 11.8,1,1, 2.828, 10546.046, 340.349, 52753.673 23/04/07,07:36:33,17,07,1, 11.8,1,1, 2.828, 10546.047, 340.355, 52753.699 23/04/07,07:36:33,18,07,1, 11.8,1,1, 2.828, 10546.066, 340.331, 52753.721 23/04/07,07:36:33,19,07,1, 11.8,1,1, 2.828, 10546.025, 340.356, 52753.683 23/04/07,07:36:34,00,08,1, 11.9,1,1, 2.829, 10546.019, 340.356, 52753.683 23/04/07,07:36:34,01,08,1, 11.9,1,1, 2.829, 10546.039, 340.341, 52753.688 23/04/07,07:36:34,02,08,1, 11.9,1,1, 2.829, 10546.021, 340.343, 52753.673 23/04/07,07:36:34,03,08,1, 11.9,1,1, 2.829, 10546.052, 340.353, 52753.686 23/04/07,07:36:34,04,08,1, 11.9,1,1, 2.829, 10546.030, 340.359, 52753.678 23/04/07,07:36:34,05,08,1, 11.9,1,1, 2.829, 10546.050, 340.294, 52753.381 23/04/07,07:36:34,06,08,1, 11.9,1,1, 2.829, 10546.002, 340.356, 52753.627 23/04/07,07:36:34,07,08,1, 11.9,1,1, 2.829, 10545.995, 340.353, 52753.671 23/04/07,07:36:34,08,08,1, 11.9,1,1, 2.829, 10546.038, 340.336, 52753.884 23/04/07,07:36:34,09,08,1, 11.9,1,1, 2.829, 10546.015, 340.360, 52753.638 23/04/07,07:36:34,10,08,1, 11.9,1,1, 2.829, 10546.002, 340.371, 52753.657 23/04/07,07:36:34,11,08,1, 11.9,1,1, 2.829, 10546.014, 340.349, 52753.706 23/04/07,07:36:34,12,08,1, 11.9,1,1, 2.829, 10545.989, 340.368, 52753.724 23/04/07,07:36:34,13,08,1, 11.9,1,1, 2.829, 10546.016, 340.367, 52753.723 23/04/07,07:36:34,14,08,1, 11.9,1,1, 2.829, 10546.000, 340.353, 52753.727 23/04/07,07:36:34,15,08,1, 11.9,1,1, 2.829, 10546.001, 340.360, 52753.700 23/04/07,07:36:34,16,08,1, 11.9,1,1, 2.829, 10545.994, 340.357, 52753.738 23/04/07,07:36:34,17,08,1, 11.9,1,1, 2.829, 10546.006, 340.340, 52753.749 23/04/07,07:36:34,18,08,1, 11.9,1,1, 2.829, 10545.994, 340.350, 52753.746 23/04/07,07:36:34,19,08,1, 11.9,1,1, 2.829, 10545.993, 340.372, 52753.739 23/04/07,07:36:35,00,08,1, 11.9,1,1, 2.831, 10545.986, 340.372, 52753.739 23/04/07,07:36:35,01,08,1, 11.9,1,1, 2.831, 10545.960, 340.378, 52753.740 23/04/07,07:36:35,02,08,1, 11.9,1,1, 2.831, 10545.987, 340.404, 52753.723 23/04/07,07:36:35,03,08,1, 11.9,1,1, 2.831, 10545.994, 340.395, 52753.741 23/04/07,07:36:35,04,08,1, 11.9,1,1, 2.831, 10545.970, 340.382, 52753.756 23/04/07,07:36:35,05,08,1, 11.9,1,1, 2.831, 10545.982, 340.396, 52753.727 23/04/07,07:36:35,06,08,1, 11.9,1,1, 2.831, 10545.972, 340.404, 52753.754 23/04/07,07:36:35,07,08,1, 11.9,1,1, 2.831, 10545.955, 340.403, 52753.750 23/04/07,07:36:35,08,08,1, 11.9,1,1, 2.831, 10545.953, 340.397, 52753.748 23/04/07,07:36:35,09,08,1, 11.9,1,1, 2.831, 10545.928, 340.406, 52753.760 23/04/07,07:36:35,10,08,1, 11.9,1,1, 2.831, 10545.937, 340.426, 52753.740 23/04/07,07:36:35,11,08,1, 11.9,1,1, 2.831, 10545.930, 340.404, 52753.756 23/04/07,07:36:35,12,08,1, 11.9,1,1, 2.831, 10545.928, 340.424, 52753.794 23/04/07,07:36:35,13,08,1, 11.9,1,1, 2.831, 10545.932, 340.465, 52753.806 23/04/07,07:36:35,14,08,1, 11.9,1,1, 2.831, 10545.920, 340.414, 52753.816 23/04/07,07:36:35,15,08,1, 11.9,1,1, 2.831, 10545.943, 340.424, 52753.804 23/04/07,07:36:35,16,08,1, 11.9,1,1, 2.831, 10545.916, 340.432, 52753.800 23/04/07,07:36:35,17,08,1, 11.9,1,1, 2.831, 10545.921, 340.416, 52753.746 23/04/07,07:36:35,18,08,1, 11.9,1,1, 2.831, 10545.893, 340.422, 52753.755 23/04/07,07:36:35,19,08,1, 11.9,1,1, 2.831, 10545.903, 340.455, 52753.775 23/04/07,07:36:36,00,07,1, 11.9,1,1, 2.831, 10545.902, 340.455, 52753.775 23/04/07,07:36:36,01,07,1, 11.9,1,1, 2.831, 10545.870, 340.432, 52753.791 23/04/07,07:36:36,02,07,1, 11.9,1,1, 2.831, 10545.895, 340.463, 52753.821 23/04/07,07:36:36,03,07,1, 11.9,1,1, 2.831, 10545.841, 340.472, 52753.794 23/04/07,07:36:36,04,07,1, 11.9,1,1, 2.831, 10545.850, 340.426, 52753.851 23/04/07,07:36:36,05,07,1, 11.9,1,1, 2.831, 10545.873, 340.448, 52753.836 23/04/07,07:36:36,06,07,1, 11.9,1,1, 2.831, 10545.852, 340.465, 52753.829 23/04/07,07:36:36,07,07,1, 11.9,1,1, 2.831, 10545.842, 340.464, 52753.788 23/04/07,07:36:36,08,07,1, 11.9,1,1, 2.831, 10545.854, 340.454, 52753.805 23/04/07,07:36:36,09,07,1, 11.9,1,1, 2.831, 10545.843, 340.491, 52753.818 23/04/07,07:36:36,10,07,1, 11.9,1,1, 2.831, 10545.838, 340.478, 52753.798 23/04/07,07:36:36,11,07,1, 11.9,1,1, 2.831, 10545.818, 340.461, 52753.819 23/04/07,07:36:36,12,07,1, 11.9,1,1, 2.831, 10545.838, 340.524, 52753.837 23/04/07,07:36:36,13,07,1, 11.9,1,1, 2.831, 10545.842, 340.487, 52753.838 23/04/07,07:36:36,14,07,1, 11.9,1,1, 2.831, 10545.789, 340.484, 52753.827 23/04/07,07:36:36,15,07,1, 11.9,1,1, 2.831, 10545.808, 340.488, 52753.817 23/04/07,07:36:36,16,07,1, 11.9,1,1, 2.831, 10545.809, 340.506, 52753.870 23/04/07,07:36:36,17,07,1, 11.9,1,1, 2.831, 10545.792, 340.511, 52753.806 23/04/07,07:36:36,18,07,1, 11.9,1,1, 2.831, 10545.785, 340.490, 52753.816 23/04/07,07:36:36,19,07,1, 11.9,1,1, 2.831, 10545.783, 340.541, 52753.843 23/04/07,07:36:37,00,07,1, 11.9,1,1, 2.831, 10545.777, 340.541, 52753.843 23/04/07,07:36:37,01,07,1, 11.9,1,1, 2.831, 10545.777, 340.527, 52753.833 23/04/07,07:36:37,02,07,1, 11.9,1,1, 2.831, 10545.751, 340.529, 52753.813 23/04/07,07:36:37,03,07,1, 11.9,1,1, 2.831, 10545.768, 340.532, 52753.823 23/04/07,07:36:37,04,07,1, 11.9,1,1, 2.831, 10545.770, 340.544, 52753.809 23/04/07,07:36:37,05,07,1, 11.9,1,1, 2.831, 10545.770, 340.567, 52753.845 23/04/07,07:36:37,06,07,1, 11.9,1,1, 2.831, 10545.721, 340.558, 52753.850 23/04/07,07:36:37,07,07,1, 11.9,1,1, 2.831, 10545.728, 340.574, 52753.884 23/04/07,07:36:37,08,07,1, 11.9,1,1, 2.831, 10545.743, 340.570, 52753.847 23/04/07,07:36:37,09,07,1, 11.9,1,1, 2.831, 10545.715, 340.577, 52753.863 23/04/07,07:36:37,10,07,1, 11.9,1,1, 2.831, 10545.722, 340.554, 52753.850 23/04/07,07:36:37,11,07,1, 11.9,1,1, 2.831, 10545.723, 340.569, 52753.874 23/04/07,07:36:37,12,07,1, 11.9,1,1, 2.831, 10545.712, 340.580, 52753.887 23/04/07,07:36:37,13,07,1, 11.9,1,1, 2.831, 10545.685, 340.584, 52753.869 23/04/07,07:36:37,14,07,1, 11.9,1,1, 2.831, 10545.676, 340.604, 52753.842 23/04/07,07:36:37,15,07,1, 11.9,1,1, 2.831, 10545.695, 340.587, 52753.861 23/04/07,07:36:37,16,07,1, 11.9,1,1, 2.831, 10545.677, 340.601, 52753.885 23/04/07,07:36:37,17,07,1, 11.9,1,1, 2.831, 10545.671, 340.593, 52753.885 23/04/07,07:36:37,18,07,1, 11.9,1,1, 2.831, 10545.647, 340.605, 52753.879 23/04/07,07:36:37,19,07,1, 11.9,1,1, 2.831, 10545.638, 340.608, 52753.864 23/04/07,07:36:38,00,07,1, 11.9,1,1, 2.832, 10545.635, 340.608, 52753.864 23/04/07,07:36:38,01,07,1, 11.9,1,1, 2.832, 10545.649, 340.610, 52753.906 23/04/07,07:36:38,02,07,1, 11.9,1,1, 2.832, 10545.638, 340.638, 52753.936 23/04/07,07:36:38,03,07,1, 11.9,1,1, 2.832, 10545.653, 340.630, 52753.882 23/04/07,07:36:38,04,07,1, 11.9,1,1, 2.832, 10545.612, 340.615, 52753.925 23/04/07,07:36:38,05,07,1, 11.9,1,1, 2.832, 10545.627, 340.619, 52753.930 23/04/07,07:36:38,06,07,1, 11.9,1,1, 2.832, 10545.618, 340.625, 52753.941 23/04/07,07:36:38,07,07,1, 11.9,1,1, 2.832, 10545.632, 340.640, 52753.967 23/04/07,07:36:38,08,07,1, 11.9,1,1, 2.832, 10545.597, 340.632, 52753.948 23/04/07,07:36:38,09,07,1, 11.9,1,1, 2.832, 10545.617, 340.652, 52753.993 23/04/07,07:36:38,10,07,1, 11.9,1,1, 2.832, 10545.593, 340.656, 52753.981 23/04/07,07:36:38,11,07,1, 11.9,1,1, 2.832, 10545.585, 340.673, 52753.963 23/04/07,07:36:38,12,07,1, 11.9,1,1, 2.832, 10545.575, 340.643, 52753.936 23/04/07,07:36:38,13,07,1, 11.9,1,1, 2.832, 10545.575, 340.669, 52753.953 23/04/07,07:36:38,14,07,1, 11.9,1,1, 2.832, 10545.568, 340.671, 52753.991 23/04/07,07:36:38,15,07,1, 11.9,1,1, 2.832, 10545.549, 340.678, 52753.946 23/04/07,07:36:38,16,07,1, 11.9,1,1, 2.832, 10545.550, 340.696, 52753.958 23/04/07,07:36:38,17,07,1, 11.9,1,1, 2.832, 10545.538, 340.669, 52753.950 23/04/07,07:36:38,18,07,1, 11.9,1,1, 2.832, 10545.528, 340.677, 52753.938 23/04/07,07:36:38,19,07,1, 11.9,1,1, 2.832, 10545.516, 340.697, 52753.972 23/04/07,07:36:39,00,07,1, 11.9,1,1, 2.829, 10545.510, 340.697, 52753.972 23/04/07,07:36:39,01,07,1, 11.9,1,1, 2.829, 10545.483, 340.714, 52754.067 23/04/07,07:36:39,02,07,1, 11.9,1,1, 2.829, 10545.505, 340.692, 52754.016 23/04/07,07:36:39,03,07,1, 11.9,1,1, 2.829, 10545.484, 340.742, 52754.006 23/04/07,07:36:39,04,07,1, 11.9,1,1, 2.829, 10545.492, 340.749, 52753.998 23/04/07,07:36:39,05,07,1, 11.9,1,1, 2.829, 10545.480, 340.736, 52753.984 23/04/07,07:36:39,06,07,1, 11.9,1,1, 2.829, 10545.483, 340.760, 52753.992 23/04/07,07:36:39,07,07,1, 11.9,1,1, 2.829, 10545.470, 340.785, 52754.005 23/04/07,07:36:39,08,07,1, 11.9,1,1, 2.829, 10545.467, 340.748, 52753.997 23/04/07,07:36:39,09,07,1, 11.9,1,1, 2.829, 10545.471, 340.773, 52754.008 23/04/07,07:36:39,10,07,1, 11.9,1,1, 2.829, 10545.475, 340.784, 52754.016 23/04/07,07:36:39,11,07,1, 11.9,1,1, 2.829, 10545.445, 340.793, 52753.999 23/04/07,07:36:39,12,07,1, 11.9,1,1, 2.829, 10545.447, 340.789, 52754.009 23/04/07,07:36:39,13,07,1, 11.9,1,1, 2.829, 10545.423, 340.802, 52753.997 23/04/07,07:36:39,14,07,1, 11.9,1,1, 2.829, 10545.425, 340.801, 52754.034 23/04/07,07:36:39,15,07,1, 11.9,1,1, 2.829, 10545.439, 340.791, 52754.025 23/04/07,07:36:39,16,07,1, 11.9,1,1, 2.829, 10545.401, 340.832, 52754.026 23/04/07,07:36:39,17,07,1, 11.9,1,1, 2.829, 10545.405, 340.818, 52754.016 23/04/07,07:36:39,18,07,1, 11.9,1,1, 2.829, 10545.401, 340.819, 52754.029 23/04/07,07:36:39,19,07,1, 11.9,1,1, 2.829, 10545.395, 340.820, 52754.065 23/04/07,07:36:40,00,07,1, 11.9,1,1, 2.832, 10545.393, 340.820, 52754.065 23/04/07,07:36:40,01,07,1, 11.9,1,1, 2.832, 10545.395, 340.838, 52754.034 23/04/07,07:36:40,02,07,1, 11.9,1,1, 2.832, 10545.356, 340.840, 52754.070 23/04/07,07:36:40,03,07,1, 11.9,1,1, 2.832, 10545.367, 340.851, 52754.112 23/04/07,07:36:40,04,07,1, 11.9,1,1, 2.832, 10545.370, 340.843, 52754.101 23/04/07,07:36:40,05,07,1, 11.9,1,1, 2.832, 10545.319, 340.838, 52754.107 23/04/07,07:36:40,06,07,1, 11.9,1,1, 2.832, 10545.342, 340.887, 52754.160 23/04/07,07:36:40,07,07,1, 11.9,1,1, 2.832, 10545.333, 340.866, 52754.090 23/04/07,07:36:40,08,07,1, 11.9,1,1, 2.832, 10545.309, 340.840, 52754.087 23/04/07,07:36:40,09,07,1, 11.9,1,1, 2.832, 10545.324, 340.886, 52754.110 23/04/07,07:36:40,10,07,1, 11.9,1,1, 2.832, 10545.307, 340.923, 52754.141 23/04/07,07:36:40,11,07,1, 11.9,1,1, 2.832, 10545.292, 340.884, 52754.106 23/04/07,07:36:40,12,07,1, 11.9,1,1, 2.832, 10545.292, 340.904, 52754.156 23/04/07,07:36:40,13,07,1, 11.9,1,1, 2.832, 10545.323, 340.941, 52754.113 23/04/07,07:36:40,14,07,1, 11.9,1,1, 2.832, 10545.281, 340.890, 52754.122 23/04/07,07:36:40,15,07,1, 11.9,1,1, 2.832, 10545.282, 340.926, 52754.099 23/04/07,07:36:40,16,07,1, 11.9,1,1, 2.832, 10545.286, 340.936, 52754.053 23/04/07,07:36:40,17,07,1, 11.9,1,1, 2.832, 10545.276, 340.933, 52754.103 23/04/07,07:36:40,18,07,1, 11.9,1,1, 2.832, 10545.257, 340.934, 52754.095 23/04/07,07:36:40,19,07,1, 11.9,1,1, 2.832, 10545.255, 340.949, 52754.114 23/04/07,07:36:41,00,07,1, 12.0,1,1, 2.831, 10545.251, 340.949, 52754.114 23/04/07,07:36:41,01,07,1, 12.0,1,1, 2.831, 10545.227, 340.937, 52754.151 23/04/07,07:36:41,02,07,1, 12.0,1,1, 2.831, 10545.240, 340.966, 52754.152 23/04/07,07:36:41,03,07,1, 12.0,1,1, 2.831, 10545.206, 340.980, 52754.177 23/04/07,07:36:41,04,07,1, 12.0,1,1, 2.831, 10545.217, 340.947, 52754.150 23/04/07,07:36:41,05,07,1, 12.0,1,1, 2.831, 10545.203, 340.967, 52754.162 23/04/07,07:36:41,06,07,1, 12.0,1,1, 2.831, 10545.201, 340.993, 52754.176 23/04/07,07:36:41,07,07,1, 12.0,1,1, 2.831, 10545.181, 340.974, 52754.171 23/04/07,07:36:41,08,07,1, 12.0,1,1, 2.831, 10545.171, 340.980, 52754.174 23/04/07,07:36:41,09,07,1, 12.0,1,1, 2.831, 10545.167, 341.007, 52754.215 23/04/07,07:36:41,10,07,1, 12.0,1,1, 2.831, 10545.169, 341.007, 52754.188 23/04/07,07:36:41,11,07,1, 12.0,1,1, 2.831, 10545.157, 340.978, 52754.201 23/04/07,07:36:41,12,07,1, 12.0,1,1, 2.831, 10545.142, 341.036, 52754.212 23/04/07,07:36:41,13,07,1, 12.0,1,1, 2.831, 10545.146, 341.024, 52754.212 23/04/07,07:36:41,14,07,1, 12.0,1,1, 2.831, 10545.120, 341.012, 52754.159 23/04/07,07:36:41,15,07,1, 12.0,1,1, 2.831, 10545.111, 341.031, 52754.189 23/04/07,07:36:41,16,07,1, 12.0,1,1, 2.831, 10545.103, 341.060, 52754.222 23/04/07,07:36:41,17,07,1, 12.0,1,1, 2.831, 10545.115, 341.057, 52754.159 23/04/07,07:36:41,18,07,1, 12.0,1,1, 2.831, 10545.078, 341.036, 52754.177 23/04/07,07:36:41,19,07,1, 12.0,1,1, 2.831, 10545.104, 341.074, 52754.191 23/04/07,07:36:42,00,07,1, 11.8,1,1, 2.829, 10545.101, 341.074, 52754.191 23/04/07,07:36:42,01,07,1, 11.8,1,1, 2.829, 10545.084, 341.056, 52754.211 23/04/07,07:36:42,02,07,1, 11.8,1,1, 2.829, 10545.084, 341.114, 52754.261 23/04/07,07:36:42,03,07,1, 11.8,1,1, 2.829, 10545.071, 341.118, 52754.233 23/04/07,07:36:42,04,07,1, 11.8,1,1, 2.829, 10545.059, 341.085, 52754.195 23/04/07,07:36:42,05,07,1, 11.8,1,1, 2.829, 10545.066, 341.112, 52754.255 23/04/07,07:36:42,06,07,1, 11.8,1,1, 2.829, 10545.061, 341.094, 52754.245 23/04/07,07:36:42,07,07,1, 11.8,1,1, 2.829, 10545.040, 341.101, 52754.230 23/04/07,07:36:42,08,07,1, 11.8,1,1, 2.829, 10545.035, 341.109, 52754.229 23/04/07,07:36:42,09,07,1, 11.8,1,1, 2.829, 10545.044, 341.131, 52754.240 23/04/07,07:36:42,10,07,1, 11.8,1,1, 2.829, 10545.040, 341.107, 52754.248 23/04/07,07:36:42,11,07,1, 11.8,1,1, 2.829, 10545.020, 341.138, 52754.211 23/04/07,07:36:42,12,07,1, 11.8,1,1, 2.829, 10545.037, 341.164, 52754.245 23/04/07,07:36:42,13,07,1, 11.8,1,1, 2.829, 10545.019, 341.148, 52754.219 23/04/07,07:36:42,14,07,1, 11.8,1,1, 2.829, 10544.985, 341.145, 52754.196 23/04/07,07:36:42,15,07,1, 11.8,1,1, 2.829, 10545.007, 341.152, 52754.230 23/04/07,07:36:42,16,07,1, 11.8,1,1, 2.829, 10544.996, 341.181, 52754.255 23/04/07,07:36:42,17,07,1, 11.8,1,1, 2.829, 10544.985, 341.133, 52754.275 23/04/07,07:36:42,18,07,1, 11.8,1,1, 2.829, 10544.989, 341.160, 52754.289 23/04/07,07:36:42,19,07,1, 11.8,1,1, 2.829, 10544.984, 341.195, 52754.262 23/04/07,07:36:43,00,07,1, 11.9,1,1, 2.832, 10544.976, 341.195, 52754.262 23/04/07,07:36:43,01,07,1, 11.9,1,1, 2.832, 10544.973, 341.162, 52754.279 23/04/07,07:36:43,02,07,1, 11.9,1,1, 2.832, 10544.965, 341.201, 52754.312 23/04/07,07:36:43,03,07,1, 11.9,1,1, 2.832, 10544.960, 341.192, 52754.268 23/04/07,07:36:43,04,07,1, 11.9,1,1, 2.832, 10544.957, 341.180, 52754.277 23/04/07,07:36:43,05,07,1, 11.9,1,1, 2.832, 10544.969, 341.231, 52754.305 23/04/07,07:36:43,06,07,1, 11.9,1,1, 2.832, 10544.934, 341.227, 52754.289 23/04/07,07:36:43,07,07,1, 11.9,1,1, 2.832, 10544.915, 341.215, 52754.260 23/04/07,07:36:43,08,07,1, 11.9,1,1, 2.832, 10544.916, 341.224, 52754.297 23/04/07,07:36:43,09,07,1, 11.9,1,1, 2.832, 10544.915, 341.245, 52754.266 23/04/07,07:36:43,10,07,1, 11.9,1,1, 2.832, 10544.914, 341.224, 52754.256 23/04/07,07:36:43,11,07,1, 11.9,1,1, 2.832, 10544.908, 341.274, 52754.275 23/04/07,07:36:43,12,07,1, 11.9,1,1, 2.832, 10544.876, 341.248, 52754.159 23/04/07,07:36:43,13,07,1, 11.9,1,1, 2.832, 10544.914, 341.256, 52754.367 23/04/07,07:36:43,14,07,1, 11.9,1,1, 2.832, 10544.921, 341.234, 52754.241 23/04/07,07:36:43,15,07,1, 11.9,1,1, 2.832, 10544.917, 341.236, 52754.267 23/04/07,07:36:43,16,07,1, 11.9,1,1, 2.832, 10544.880, 341.289, 52754.312 23/04/07,07:36:43,17,07,1, 11.9,1,1, 2.832, 10544.902, 341.266, 52754.297 23/04/07,07:36:43,18,07,1, 11.9,1,1, 2.832, 10544.870, 341.311, 52754.335 23/04/07,07:36:43,19,07,1, 11.9,1,1, 2.832, 10544.879, 341.309, 52754.351 23/04/07,07:36:44,00,07,1, 11.9,1,1, 2.831, 10544.876, 341.309, 52754.351 23/04/07,07:36:44,01,07,1, 11.9,1,1, 2.831, 10544.871, 341.296, 52754.333 23/04/07,07:36:44,02,07,1, 11.9,1,1, 2.831, 10544.848, 341.318, 52754.377 23/04/07,07:36:44,03,07,1, 11.9,1,1, 2.831, 10544.861, 341.292, 52754.337 23/04/07,07:36:44,04,07,1, 11.9,1,1, 2.831, 10544.850, 341.304, 52754.334 23/04/07,07:36:44,05,07,1, 11.9,1,1, 2.831, 10544.829, 341.308, 52754.336 23/04/07,07:36:44,06,07,1, 11.9,1,1, 2.831, 10544.822, 341.322, 52754.293 23/04/07,07:36:44,07,07,1, 11.9,1,1, 2.831, 10544.823, 341.333, 52754.286 23/04/07,07:36:44,08,07,1, 11.9,1,1, 2.831, 10544.836, 341.339, 52754.334 23/04/07,07:36:44,09,07,1, 11.9,1,1, 2.831, 10544.830, 341.318, 52754.356 23/04/07,07:36:44,10,07,1, 11.9,1,1, 2.831, 10544.799, 341.329, 52754.297 23/04/07,07:36:44,11,07,1, 11.9,1,1, 2.831, 10544.827, 341.308, 52754.302 23/04/07,07:36:44,12,07,1, 11.9,1,1, 2.831, 10544.813, 341.336, 52754.335 23/04/07,07:36:44,13,07,1, 11.9,1,1, 2.831, 10544.819, 341.364, 52754.299 23/04/07,07:36:44,14,07,1, 11.9,1,1, 2.831, 10544.804, 341.345, 52754.333 23/04/07,07:36:44,15,07,1, 11.9,1,1, 2.831, 10544.804, 341.340, 52754.323 23/04/07,07:36:44,16,07,1, 11.9,1,1, 2.831, 10544.780, 341.348, 52754.333 23/04/07,07:36:44,17,07,1, 11.9,1,1, 2.831, 10544.775, 341.344, 52754.334 23/04/07,07:36:44,18,07,1, 11.9,1,1, 2.831, 10544.792, 341.379, 52754.355 23/04/07,07:36:44,19,07,1, 11.9,1,1, 2.831, 10544.812, 341.374, 52754.365 23/04/07,07:36:45,00,07,1, 11.9,1,1, 2.832, 10544.809, 341.374, 52754.365 23/04/07,07:36:45,01,07,1, 11.9,1,1, 2.832, 10544.795, 341.370, 52754.332 23/04/07,07:36:45,02,07,1, 11.9,1,1, 2.832, 10544.789, 341.385, 52754.298 23/04/07,07:36:45,03,07,1, 11.9,1,1, 2.832, 10544.775, 341.377, 52754.314 23/04/07,07:36:45,04,07,1, 11.9,1,1, 2.832, 10544.788, 341.382, 52754.363 23/04/07,07:36:45,05,07,1, 11.9,1,1, 2.832, 10544.790, 341.372, 52754.342 23/04/07,07:36:45,06,07,1, 11.9,1,1, 2.832, 10544.741, 341.374, 52754.326 23/04/07,07:36:45,07,07,1, 11.9,1,1, 2.832, 10544.766, 341.382, 52754.339 23/04/07,07:36:45,08,07,1, 11.9,1,1, 2.832, 10544.765, 341.390, 52754.334 23/04/07,07:36:45,09,07,1, 11.9,1,1, 2.832, 10544.764, 341.400, 52754.342 23/04/07,07:36:45,10,07,1, 11.9,1,1, 2.832, 10544.746, 341.394, 52754.332 23/04/07,07:36:45,11,07,1, 11.9,1,1, 2.832, 10544.761, 341.390, 52754.343 23/04/07,07:36:45,12,07,1, 11.9,1,1, 2.832, 10544.746, 341.371, 52754.332 23/04/07,07:36:45,13,07,1, 11.9,1,1, 2.832, 10544.735, 341.406, 52754.364 23/04/07,07:36:45,14,07,1, 11.9,1,1, 2.832, 10544.755, 341.387, 52754.367 23/04/07,07:36:45,15,07,1, 11.9,1,1, 2.832, 10544.742, 341.395, 52754.345 23/04/07,07:36:45,16,07,1, 11.9,1,1, 2.832, 10544.745, 341.419, 52754.311 23/04/07,07:36:45,17,07,1, 11.9,1,1, 2.832, 10544.750, 341.401, 52754.332 23/04/07,07:36:45,18,07,1, 11.9,1,1, 2.832, 10544.752, 341.400, 52754.326 23/04/07,07:36:45,19,07,1, 11.9,1,1, 2.832, 10544.738, 341.400, 52754.370 23/04/07,07:36:46,00,07,1, 11.8,1,1, 2.833, 10544.734, 341.400, 52754.370 23/04/07,07:36:46,01,07,1, 11.8,1,1, 2.833, 10544.750, 341.398, 52754.370 23/04/07,07:36:46,02,07,1, 11.8,1,1, 2.833, 10544.746, 341.400, 52754.232 23/04/07,07:36:46,03,07,1, 11.8,1,1, 2.833, 10544.743, 341.441, 52754.323 23/04/07,07:36:46,04,07,1, 11.8,1,1, 2.833, 10544.711, 341.431, 52754.407 23/04/07,07:36:46,05,07,1, 11.8,1,1, 2.833, 10544.720, 341.441, 52754.378 23/04/07,07:36:46,06,07,1, 11.8,1,1, 2.833, 10544.733, 341.455, 52754.394 23/04/07,07:36:46,07,07,1, 11.8,1,1, 2.833, 10544.745, 341.411, 52754.382 23/04/07,07:36:46,08,07,1, 11.8,1,1, 2.833, 10544.743, 341.458, 52754.414 23/04/07,07:36:46,09,07,1, 11.8,1,1, 2.833, 10544.733, 341.434, 52754.345 23/04/07,07:36:46,10,07,1, 11.8,1,1, 2.833, 10544.738, 341.440, 52754.378 23/04/07,07:36:46,11,07,1, 11.8,1,1, 2.833, 10544.748, 341.443, 52754.381 23/04/07,07:36:46,12,07,1, 11.8,1,1, 2.833, 10544.731, 341.439, 52754.416 23/04/07,07:36:46,13,07,1, 11.8,1,1, 2.833, 10544.718, 341.446, 52754.396 23/04/07,07:36:46,14,07,1, 11.8,1,1, 2.833, 10544.667, 341.436, 52754.392 23/04/07,07:36:46,15,07,1, 11.8,1,1, 2.833, 10544.705, 341.447, 52754.382 23/04/07,07:36:46,16,07,1, 11.8,1,1, 2.833, 10544.710, 341.414, 52754.391 23/04/07,07:36:46,17,07,1, 11.8,1,1, 2.833, 10544.704, 341.445, 52754.404 23/04/07,07:36:46,18,07,1, 11.8,1,1, 2.833, 10544.734, 341.455, 52754.432 23/04/07,07:36:46,19,07,1, 11.8,1,1, 2.833, 10544.720, 341.469, 52754.409 23/04/07,07:36:47,00,07,1, 11.9,1,1, 2.831, 10544.717, 341.469, 52754.409 23/04/07,07:36:47,01,07,1, 11.9,1,1, 2.831, 10544.709, 341.468, 52754.433 23/04/07,07:36:47,02,07,1, 11.9,1,1, 2.831, 10544.739, 341.453, 52754.423 23/04/07,07:36:47,03,07,1, 11.9,1,1, 2.831, 10544.709, 341.452, 52754.389 23/04/07,07:36:47,04,07,1, 11.9,1,1, 2.831, 10544.733, 341.478, 52754.382 23/04/07,07:36:47,05,07,1, 11.9,1,1, 2.831, 10544.724, 341.483, 52754.405 23/04/07,07:36:47,06,07,1, 11.9,1,1, 2.831, 10544.752, 341.449, 52754.398 23/04/07,07:36:47,07,07,1, 11.9,1,1, 2.831, 10544.766, 341.449, 52754.380 23/04/07,07:36:47,08,07,1, 11.9,1,1, 2.831, 10544.751, 341.460, 52754.357 23/04/07,07:36:47,09,07,1, 11.9,1,1, 2.831, 10544.743, 341.459, 52754.390 23/04/07,07:36:47,10,07,1, 11.9,1,1, 2.831, 10544.736, 341.461, 52754.377 23/04/07,07:36:47,11,07,1, 11.9,1,1, 2.831, 10544.742, 341.467, 52754.402 23/04/07,07:36:47,12,07,1, 11.9,1,1, 2.831, 10544.784, 341.476, 52754.359 23/04/07,07:36:47,13,07,1, 11.9,1,1, 2.831, 10544.765, 341.475, 52754.373 23/04/07,07:36:47,14,07,1, 11.9,1,1, 2.831, 10544.752, 341.457, 52754.375 23/04/07,07:36:47,15,07,1, 11.9,1,1, 2.831, 10544.780, 341.489, 52754.368 23/04/07,07:36:47,16,07,1, 11.9,1,1, 2.831, 10544.759, 341.472, 52754.398 23/04/07,07:36:47,17,07,1, 11.9,1,1, 2.831, 10544.781, 341.474, 52754.400 23/04/07,07:36:47,18,07,1, 11.9,1,1, 2.831, 10544.755, 341.504, 52754.416 23/04/07,07:36:47,19,07,1, 11.9,1,1, 2.831, 10544.750, 341.482, 52754.373 23/04/07,07:36:48,00,07,1, 11.9,1,1, 2.830, 10544.742, 341.482, 52754.373 23/04/07,07:36:48,01,07,1, 11.9,1,1, 2.830, 10544.799, 341.482, 52754.360 23/04/07,07:36:48,02,07,1, 11.9,1,1, 2.830, 10544.783, 341.464, 52754.370 23/04/07,07:36:48,03,07,1, 11.9,1,1, 2.830, 10544.778, 341.454, 52754.375 23/04/07,07:36:48,04,07,1, 11.9,1,1, 2.830, 10544.774, 341.450, 52754.372 23/04/07,07:36:48,05,07,1, 11.9,1,1, 2.830, 10544.774, 341.499, 52754.379 23/04/07,07:36:48,06,07,1, 11.9,1,1, 2.830, 10544.805, 341.467, 52754.367 23/04/07,07:36:48,07,07,1, 11.9,1,1, 2.830, 10544.789, 341.444, 52754.354 23/04/07,07:36:48,08,07,1, 11.9,1,1, 2.830, 10544.819, 341.450, 52754.216 23/04/07,07:36:48,09,07,1, 11.9,1,1, 2.830, 10544.785, 341.465, 52754.444 23/04/07,07:36:48,10,07,1, 11.9,1,1, 2.830, 10544.821, 341.445, 52754.406 23/04/07,07:36:48,11,07,1, 11.9,1,1, 2.830, 10544.822, 341.469, 52754.398 23/04/07,07:36:48,12,07,1, 11.9,1,1, 2.830, 10544.825, 341.471, 52754.351 23/04/07,07:36:48,13,07,1, 11.9,1,1, 2.830, 10544.841, 341.463, 52754.409 23/04/07,07:36:48,14,07,1, 11.9,1,1, 2.830, 10544.823, 341.486, 52754.348 23/04/07,07:36:48,15,07,1, 11.9,1,1, 2.830, 10544.824, 341.470, 52754.341 23/04/07,07:36:48,16,07,1, 11.9,1,1, 2.830, 10544.847, 341.456, 52754.371 23/04/07,07:36:48,17,07,1, 11.9,1,1, 2.830, 10544.833, 341.443, 52754.338 23/04/07,07:36:48,18,07,1, 11.9,1,1, 2.830, 10544.850, 341.460, 52754.378 23/04/07,07:36:48,19,07,1, 11.9,1,1, 2.830, 10544.865, 341.449, 52754.340 23/04/07,07:36:49,00,07,1, 11.9,1,1, 2.829, 10544.859, 341.449, 52754.340 23/04/07,07:36:49,01,07,1, 11.9,1,1, 2.829, 10544.873, 341.450, 52754.387 23/04/07,07:36:49,02,07,1, 11.9,1,1, 2.829, 10544.881, 341.416, 52754.313 23/04/07,07:36:49,03,07,1, 11.9,1,1, 2.829, 10544.880, 341.428, 52754.327 23/04/07,07:36:49,04,07,1, 11.9,1,1, 2.829, 10544.900, 341.439, 52754.316 23/04/07,07:36:49,05,07,1, 11.9,1,1, 2.829, 10544.878, 341.444, 52754.266 23/04/07,07:36:49,06,07,1, 11.9,1,1, 2.829, 10544.873, 341.436, 52754.315 23/04/07,07:36:49,07,07,1, 11.9,1,1, 2.829, 10544.894, 341.394, 52754.374 23/04/07,07:36:49,08,07,1, 11.9,1,1, 2.829, 10544.911, 341.409, 52754.345 23/04/07,07:36:49,09,07,1, 11.9,1,1, 2.829, 10544.906, 341.427, 52754.354 23/04/07,07:36:49,10,07,1, 11.9,1,1, 2.829, 10544.933, 341.411, 52754.358 23/04/07,07:36:49,11,07,1, 11.9,1,1, 2.829, 10544.938, 341.416, 52754.376 23/04/07,07:36:49,12,07,1, 11.9,1,1, 2.829, 10544.936, 341.381, 52754.356 23/04/07,07:36:49,13,07,1, 11.9,1,1, 2.829, 10544.961, 341.393, 52754.421 23/04/07,07:36:49,14,07,1, 11.9,1,1, 2.829, 10544.923, 341.389, 52754.371 23/04/07,07:36:49,15,07,1, 11.9,1,1, 2.829, 10544.949, 341.414, 52754.406 23/04/07,07:36:49,16,07,1, 11.9,1,1, 2.829, 10544.963, 341.384, 52754.385 23/04/07,07:36:49,17,07,1, 11.9,1,1, 2.829, 10544.973, 341.397, 52754.388 23/04/07,07:36:49,18,07,1, 11.9,1,1, 2.829, 10544.974, 341.400, 52754.363 23/04/07,07:36:49,19,07,1, 11.9,1,1, 2.829, 10544.981, 341.369, 52754.341 23/04/07,07:36:50,00,07,1, 11.9,1,1, 2.829, 10544.976, 341.369, 52754.341 23/04/07,07:36:50,01,07,1, 11.9,1,1, 2.829, 10544.988, 341.375, 52754.358 23/04/07,07:36:50,02,07,1, 11.9,1,1, 2.829, 10545.006, 341.383, 52754.355 23/04/07,07:36:50,03,07,1, 11.9,1,1, 2.829, 10545.032, 341.344, 52754.349 23/04/07,07:36:50,04,07,1, 11.9,1,1, 2.829, 10545.033, 341.356, 52754.372 23/04/07,07:36:50,05,07,1, 11.9,1,1, 2.829, 10545.026, 341.356, 52754.307 23/04/07,07:36:50,06,07,1, 11.9,1,1, 2.829, 10545.032, 341.331, 52754.287 23/04/07,07:36:50,07,07,1, 11.9,1,1, 2.829, 10545.050, 341.339, 52754.313 23/04/07,07:36:50,08,07,1, 11.9,1,1, 2.829, 10545.056, 341.378, 52754.319 23/04/07,07:36:50,09,07,1, 11.9,1,1, 2.829, 10545.082, 341.328, 52754.289 23/04/07,07:36:50,10,07,1, 11.9,1,1, 2.829, 10545.085, 341.339, 52754.316 23/04/07,07:36:50,11,07,1, 11.9,1,1, 2.829, 10545.073, 341.362, 52754.307 23/04/07,07:36:50,12,07,1, 11.9,1,1, 2.829, 10545.111, 341.338, 52754.330 23/04/07,07:36:50,13,07,1, 11.9,1,1, 2.829, 10545.119, 341.329, 52754.314 23/04/07,07:36:50,14,07,1, 11.9,1,1, 2.829, 10545.109, 341.336, 52754.307 23/04/07,07:36:50,15,07,1, 11.9,1,1, 2.829, 10545.134, 341.324, 52754.290 23/04/07,07:36:50,16,07,1, 11.9,1,1, 2.829, 10545.116, 341.354, 52754.273 23/04/07,07:36:50,17,07,1, 11.9,1,1, 2.829, 10545.141, 341.343, 52754.287 23/04/07,07:36:50,18,07,1, 11.9,1,1, 2.829, 10545.135, 341.332, 52754.278 23/04/07,07:36:50,19,07,1, 11.9,1,1, 2.829, 10545.152, 341.312, 52754.290 23/04/07,07:36:51,00,06,1, 11.9,1,1, 2.836, 10545.151, 341.312, 52754.290 23/04/07,07:36:51,01,06,1, 11.9,1,1, 2.836, 10545.200, 341.333, 52754.303 23/04/07,07:36:51,02,06,1, 11.9,1,1, 2.836, 10545.204, 341.286, 52754.160 23/04/07,07:36:51,03,06,1, 11.9,1,1, 2.836, 10545.188, 341.283, 52754.232 23/04/07,07:36:51,04,06,1, 11.9,1,1, 2.836, 10545.258, 341.307, 52754.246 23/04/07,07:36:51,05,06,1, 11.9,1,1, 2.836, 10545.207, 341.270, 52754.208 23/04/07,07:36:51,06,06,1, 11.9,1,1, 2.836, 10545.199, 341.293, 52754.250 23/04/07,07:36:51,07,06,1, 11.9,1,1, 2.836, 10545.227, 341.276, 52754.302 23/04/07,07:36:51,08,06,1, 11.9,1,1, 2.836, 10545.257, 341.288, 52754.259 23/04/07,07:36:51,09,06,1, 11.9,1,1, 2.836, 10545.242, 341.275, 52754.228 23/04/07,07:36:51,10,06,1, 11.9,1,1, 2.836, 10545.270, 341.283, 52754.270 23/04/07,07:36:51,11,06,1, 11.9,1,1, 2.836, 10545.252, 341.275, 52754.209 23/04/07,07:36:51,12,06,1, 11.9,1,1, 2.836, 10545.272, 341.277, 52754.240 23/04/07,07:36:51,13,06,1, 11.9,1,1, 2.836, 10545.267, 341.262, 52754.230 23/04/07,07:36:51,14,06,1, 11.9,1,1, 2.836, 10545.273, 341.294, 52754.234 23/04/07,07:36:51,15,06,1, 11.9,1,1, 2.836, 10545.305, 341.271, 52754.200 23/04/07,07:36:51,16,06,1, 11.9,1,1, 2.836, 10545.324, 341.256, 52754.245 23/04/07,07:36:51,17,06,1, 11.9,1,1, 2.836, 10545.340, 341.252, 52754.237 23/04/07,07:36:51,18,06,1, 11.9,1,1, 2.836, 10545.316, 341.243, 52754.216 23/04/07,07:36:51,19,06,1, 11.9,1,1, 2.836, 10545.365, 341.238, 52754.215 23/04/07,07:36:52,00,06,1, 11.9,1,1, 2.833, 10545.360, 341.238, 52754.215 23/04/07,07:36:52,01,06,1, 11.9,1,1, 2.833, 10545.356, 341.220, 52754.187 23/04/07,07:36:52,02,06,1, 11.9,1,1, 2.833, 10545.380, 341.187, 52754.207 23/04/07,07:36:52,03,06,1, 11.9,1,1, 2.833, 10545.386, 341.202, 52754.212 23/04/07,07:36:52,04,06,1, 11.9,1,1, 2.833, 10545.386, 341.175, 52754.157 23/04/07,07:36:52,05,06,1, 11.9,1,1, 2.833, 10545.411, 341.211, 52754.181 23/04/07,07:36:52,06,06,1, 11.9,1,1, 2.833, 10545.434, 341.199, 52754.151 23/04/07,07:36:52,07,06,1, 11.9,1,1, 2.833, 10545.423, 341.208, 52754.148 23/04/07,07:36:52,08,06,1, 11.9,1,1, 2.833, 10545.444, 341.169, 52754.171 23/04/07,07:36:52,09,06,1, 11.9,1,1, 2.833, 10545.445, 341.207, 52754.181 23/04/07,07:36:52,10,06,1, 11.9,1,1, 2.833, 10545.460, 341.178, 52754.176 23/04/07,07:36:52,11,06,1, 11.9,1,1, 2.833, 10545.479, 341.169, 52754.130 23/04/07,07:36:52,12,06,1, 11.9,1,1, 2.833, 10545.479, 341.169, 52754.169 23/04/07,07:36:52,13,06,1, 11.9,1,1, 2.833, 10545.502, 341.161, 52754.185 23/04/07,07:36:52,14,06,1, 11.9,1,1, 2.833, 10545.485, 341.142, 52754.144 23/04/07,07:36:52,15,06,1, 11.9,1,1, 2.833, 10545.525, 341.149, 52754.143 23/04/07,07:36:52,16,06,1, 11.9,1,1, 2.833, 10545.548, 341.180, 52754.179 23/04/07,07:36:52,17,06,1, 11.9,1,1, 2.833, 10545.542, 341.136, 52754.144 23/04/07,07:36:52,18,06,1, 11.9,1,1, 2.833, 10545.534, 341.139, 52754.172 23/04/07,07:36:52,19,06,1, 11.9,1,1, 2.833, 10545.563, 341.149, 52754.174 23/04/07,07:36:53,00,06,1, 11.9,1,1, 2.831, 10545.560, 341.149, 52754.174 23/04/07,07:36:53,01,06,1, 11.9,1,1, 2.831, 10545.571, 341.088, 52754.115 23/04/07,07:36:53,02,06,1, 11.9,1,1, 2.831, 10545.608, 341.109, 52754.120 23/04/07,07:36:53,03,06,1, 11.9,1,1, 2.831, 10545.594, 341.103, 52754.054 23/04/07,07:36:53,04,06,1, 11.9,1,1, 2.831, 10545.589, 341.066, 52754.073 23/04/07,07:36:53,05,06,1, 11.9,1,1, 2.831, 10545.623, 341.074, 52754.074 23/04/07,07:36:53,06,06,1, 11.9,1,1, 2.831, 10545.641, 341.080, 52754.123 23/04/07,07:36:53,07,06,1, 11.9,1,1, 2.831, 10545.669, 341.076, 52754.103 23/04/07,07:36:53,08,06,1, 11.9,1,1, 2.831, 10545.653, 341.071, 52754.089 23/04/07,07:36:53,09,06,1, 11.9,1,1, 2.831, 10545.696, 341.093, 52754.104 23/04/07,07:36:53,10,06,1, 11.9,1,1, 2.831, 10545.654, 341.074, 52754.125 23/04/07,07:36:53,11,06,1, 11.9,1,1, 2.831, 10545.700, 341.050, 52754.075 23/04/07,07:36:53,12,06,1, 11.9,1,1, 2.831, 10545.709, 341.064, 52754.120 23/04/07,07:36:53,13,06,1, 11.9,1,1, 2.831, 10545.711, 341.062, 52754.093 23/04/07,07:36:53,14,06,1, 11.9,1,1, 2.831, 10545.739, 341.016, 52754.085 23/04/07,07:36:53,15,06,1, 11.9,1,1, 2.831, 10545.743, 341.039, 52754.056 23/04/07,07:36:53,16,06,1, 11.9,1,1, 2.831, 10545.751, 341.029, 52754.053 23/04/07,07:36:53,17,06,1, 11.9,1,1, 2.831, 10545.759, 340.995, 52754.013 23/04/07,07:36:53,18,06,1, 11.9,1,1, 2.831, 10545.802, 340.998, 52754.036 23/04/07,07:36:53,19,06,1, 11.9,1,1, 2.831, 10545.809, 341.030, 52754.065 23/04/07,07:36:54,00,08,1, 11.9,1,1, 2.828, 10545.802, 341.030, 52754.065 23/04/07,07:36:54,01,08,1, 11.9,1,1, 2.828, 10545.834, 340.974, 52754.002 23/04/07,07:36:54,02,08,1, 11.9,1,1, 2.828, 10545.830, 341.018, 52753.971 23/04/07,07:36:54,03,08,1, 11.9,1,1, 2.828, 10545.881, 340.966, 52754.000 23/04/07,07:36:54,04,08,1, 11.9,1,1, 2.828, 10545.870, 340.949, 52753.996 23/04/07,07:36:54,05,08,1, 11.9,1,1, 2.828, 10545.882, 340.971, 52754.142 23/04/07,07:36:54,06,08,1, 11.9,1,1, 2.828, 10545.911, 340.975, 52753.955 23/04/07,07:36:54,07,08,1, 11.9,1,1, 2.828, 10545.886, 340.955, 52754.138 23/04/07,07:36:54,08,08,1, 11.9,1,1, 2.828, 10545.906, 340.957, 52753.998 23/04/07,07:36:54,09,08,1, 11.9,1,1, 2.828, 10545.922, 340.976, 52754.040 23/04/07,07:36:54,10,08,1, 11.9,1,1, 2.828, 10545.929, 340.942, 52754.029 23/04/07,07:36:54,11,08,1, 11.9,1,1, 2.828, 10545.955, 340.935, 52754.022 23/04/07,07:36:54,12,08,1, 11.9,1,1, 2.828, 10545.981, 340.941, 52754.044 23/04/07,07:36:54,13,08,1, 11.9,1,1, 2.828, 10545.997, 340.894, 52754.012 23/04/07,07:36:54,14,08,1, 11.9,1,1, 2.828, 10545.987, 340.899, 52753.973 23/04/07,07:36:54,15,08,1, 11.9,1,1, 2.828, 10546.031, 340.899, 52753.985 23/04/07,07:36:54,16,08,1, 11.9,1,1, 2.828, 10546.032, 340.903, 52753.964 23/04/07,07:36:54,17,08,1, 11.9,1,1, 2.828, 10546.029, 340.885, 52753.966 23/04/07,07:36:54,18,08,1, 11.9,1,1, 2.828, 10546.063, 340.889, 52753.957 23/04/07,07:36:54,19,08,1, 11.9,1,1, 2.828, 10546.080, 340.875, 52753.909 23/04/07,07:36:55,00,08,1, 11.9,1,1, 2.832, 10546.077, 340.875, 52753.909 23/04/07,07:36:55,01,08,1, 11.9,1,1, 2.832, 10546.096, 340.882, 52753.952 23/04/07,07:36:55,02,08,1, 11.9,1,1, 2.832, 10546.108, 340.878, 52753.925 23/04/07,07:36:55,03,08,1, 11.9,1,1, 2.832, 10546.120, 340.866, 52753.914 23/04/07,07:36:55,04,08,1, 11.9,1,1, 2.832, 10546.138, 340.844, 52753.936 23/04/07,07:36:55,05,08,1, 11.9,1,1, 2.832, 10546.154, 340.858, 52753.939 23/04/07,07:36:55,06,08,1, 11.9,1,1, 2.832, 10546.155, 340.820, 52753.911 23/04/07,07:36:55,07,08,1, 11.9,1,1, 2.832, 10546.190, 340.816, 52753.948 23/04/07,07:36:55,08,08,1, 11.9,1,1, 2.832, 10546.187, 340.840, 52753.958 23/04/07,07:36:55,09,08,1, 11.9,1,1, 2.832, 10546.180, 340.784, 52753.960 23/04/07,07:36:55,10,08,1, 11.9,1,1, 2.832, 10546.205, 340.818, 52753.933 23/04/07,07:36:55,11,08,1, 11.9,1,1, 2.832, 10546.244, 340.835, 52753.945 23/04/07,07:36:55,12,08,1, 11.9,1,1, 2.832, 10546.242, 340.803, 52753.904 23/04/07,07:36:55,13,08,1, 11.9,1,1, 2.832, 10546.270, 340.783, 52753.916 23/04/07,07:36:55,14,08,1, 11.9,1,1, 2.832, 10546.260, 340.813, 52753.893 23/04/07,07:36:55,15,08,1, 11.9,1,1, 2.832, 10546.260, 340.788, 52753.850 23/04/07,07:36:55,16,08,1, 11.9,1,1, 2.832, 10546.281, 340.786, 52753.871 23/04/07,07:36:55,17,08,1, 11.9,1,1, 2.832, 10546.311, 340.767, 52753.866 23/04/07,07:36:55,18,08,1, 11.9,1,1, 2.832, 10546.352, 340.761, 52753.831 23/04/07,07:36:55,19,08,1, 11.9,1,1, 2.832, 10546.339, 340.746, 52753.859 23/04/07,07:36:56,00,09,1, 11.9,1,1, 2.835, 10546.336, 340.746, 52753.859 23/04/07,07:36:56,01,09,1, 11.9,1,1, 2.835, 10546.373, 340.755, 52753.874 23/04/07,07:36:56,02,09,1, 11.9,1,1, 2.835, 10546.391, 340.732, 52753.860 23/04/07,07:36:56,03,09,1, 11.9,1,1, 2.835, 10546.389, 340.723, 52753.891 23/04/07,07:36:56,04,09,1, 11.9,1,1, 2.835, 10546.383, 340.728, 52753.872 23/04/07,07:36:56,05,09,1, 11.9,1,1, 2.835, 10546.395, 340.710, 52753.847 23/04/07,07:36:56,06,09,1, 11.9,1,1, 2.835, 10546.429, 340.719, 52753.857 23/04/07,07:36:56,07,09,1, 11.9,1,1, 2.835, 10546.426, 340.709, 52753.863 23/04/07,07:36:56,08,09,1, 11.9,1,1, 2.835, 10546.431, 340.716, 52753.867 23/04/07,07:36:56,09,09,1, 11.9,1,1, 2.835, 10546.459, 340.721, 52753.864 23/04/07,07:36:56,10,09,1, 11.9,1,1, 2.835, 10546.485, 340.719, 52753.874 23/04/07,07:36:56,11,09,1, 11.9,1,1, 2.835, 10546.470, 340.690, 52753.823 23/04/07,07:36:56,12,09,1, 11.9,1,1, 2.835, 10546.489, 340.694, 52753.836 23/04/07,07:36:56,13,09,1, 11.9,1,1, 2.835, 10546.523, 340.696, 52753.802 23/04/07,07:36:56,14,09,1, 11.9,1,1, 2.835, 10546.509, 340.680, 52753.787 23/04/07,07:36:56,15,09,1, 11.9,1,1, 2.835, 10546.511, 340.661, 52753.763 23/04/07,07:36:56,16,09,1, 11.9,1,1, 2.835, 10546.559, 340.699, 52753.817 23/04/07,07:36:56,17,09,1, 11.9,1,1, 2.835, 10546.573, 340.672, 52753.806 23/04/07,07:36:56,18,09,1, 11.9,1,1, 2.835, 10546.544, 340.636, 52753.793 23/04/07,07:36:56,19,09,1, 11.9,1,1, 2.835, 10546.590, 340.692, 52753.785 23/04/07,07:36:57,00,09,1, 11.9,1,1, 2.830, 10546.587, 340.692, 52753.785 23/04/07,07:36:57,01,09,1, 11.9,1,1, 2.830, 10546.588, 340.648, 52753.776 23/04/07,07:36:57,02,09,1, 11.9,1,1, 2.830, 10546.614, 340.661, 52753.847 23/04/07,07:36:57,03,09,1, 11.9,1,1, 2.830, 10546.619, 340.638, 52753.788 23/04/07,07:36:57,04,09,1, 11.9,1,1, 2.830, 10546.625, 340.622, 52753.817 23/04/07,07:36:57,05,09,1, 11.9,1,1, 2.830, 10546.660, 340.633, 52753.800 23/04/07,07:36:57,06,09,1, 11.9,1,1, 2.830, 10546.663, 340.616, 52753.800 23/04/07,07:36:57,07,09,1, 11.9,1,1, 2.830, 10546.704, 340.626, 52753.791 23/04/07,07:36:57,08,09,1, 11.9,1,1, 2.830, 10546.682, 340.621, 52753.796 23/04/07,07:36:57,09,09,1, 11.9,1,1, 2.830, 10546.706, 340.624, 52753.759 23/04/07,07:36:57,10,09,1, 11.9,1,1, 2.830, 10546.710, 340.604, 52753.776 23/04/07,07:36:57,11,09,1, 11.9,1,1, 2.830, 10546.731, 340.613, 52753.768 23/04/07,07:36:57,12,09,1, 11.9,1,1, 2.830, 10546.726, 340.637, 52753.778 23/04/07,07:36:57,13,09,1, 11.9,1,1, 2.830, 10546.750, 340.607, 52753.753 23/04/07,07:36:57,14,09,1, 11.9,1,1, 2.830, 10546.749, 340.621, 52753.741 23/04/07,07:36:57,15,09,1, 11.9,1,1, 2.830, 10546.773, 340.618, 52753.721 23/04/07,07:36:57,16,09,1, 11.9,1,1, 2.830, 10546.782, 340.576, 52753.717 23/04/07,07:36:57,17,09,1, 11.9,1,1, 2.830, 10546.806, 340.569, 52753.722 23/04/07,07:36:57,18,09,1, 11.9,1,1, 2.830, 10546.832, 340.563, 52753.705 23/04/07,07:36:57,19,09,1, 11.9,1,1, 2.830, 10546.836, 340.551, 52753.708 23/04/07,07:36:58,00,08,1, 11.9,1,1, 2.830, 10546.829, 340.551, 52753.708 23/04/07,07:36:58,01,08,1, 11.9,1,1, 2.830, 10546.840, 340.520, 52753.713 23/04/07,07:36:58,02,08,1, 11.9,1,1, 2.830, 10546.857, 340.539, 52753.722 23/04/07,07:36:58,03,08,1, 11.9,1,1, 2.830, 10546.879, 340.550, 52753.723 23/04/07,07:36:58,04,08,1, 11.9,1,1, 2.830, 10546.889, 340.524, 52753.720 23/04/07,07:36:58,05,08,1, 11.9,1,1, 2.830, 10546.916, 340.532, 52753.763 23/04/07,07:36:58,06,08,1, 11.9,1,1, 2.830, 10546.924, 340.530, 52753.714 23/04/07,07:36:58,07,08,1, 11.9,1,1, 2.830, 10546.916, 340.489, 52753.731 23/04/07,07:36:58,08,08,1, 11.9,1,1, 2.830, 10546.919, 340.494, 52753.722 23/04/07,07:36:58,09,08,1, 11.9,1,1, 2.830, 10546.963, 340.480, 52753.679 23/04/07,07:36:58,10,08,1, 11.9,1,1, 2.830, 10546.949, 340.479, 52753.661 23/04/07,07:36:58,11,08,1, 11.9,1,1, 2.830, 10546.943, 340.449, 52753.637 23/04/07,07:36:58,12,08,1, 11.9,1,1, 2.830, 10546.969, 340.473, 52753.655 23/04/07,07:36:58,13,08,1, 11.9,1,1, 2.830, 10546.993, 340.458, 52753.638 23/04/07,07:36:58,14,08,1, 11.9,1,1, 2.830, 10546.998, 340.434, 52753.622 23/04/07,07:36:58,15,08,1, 11.9,1,1, 2.830, 10547.021, 340.479, 52753.670 23/04/07,07:36:58,16,08,1, 11.9,1,1, 2.830, 10547.013, 340.479, 52753.682 23/04/07,07:36:58,17,08,1, 11.9,1,1, 2.830, 10547.041, 340.448, 52753.685 23/04/07,07:36:58,18,08,1, 11.9,1,1, 2.830, 10547.052, 340.434, 52753.651 23/04/07,07:36:58,19,08,1, 11.9,1,1, 2.830, 10547.054, 340.437, 52753.705 23/04/07,07:36:59,00,08,1, 11.9,1,1, 2.830, 10547.045, 340.437, 52753.705 23/04/07,07:36:59,01,08,1, 11.9,1,1, 2.830, 10547.092, 340.435, 52753.658 23/04/07,07:36:59,02,08,1, 11.9,1,1, 2.830, 10547.105, 340.436, 52753.660 23/04/07,07:36:59,03,08,1, 11.9,1,1, 2.830, 10547.117, 340.429, 52753.658 23/04/07,07:36:59,04,08,1, 11.9,1,1, 2.830, 10547.136, 340.425, 52753.646 23/04/07,07:36:59,05,08,1, 11.9,1,1, 2.830, 10547.133, 340.404, 52753.650 23/04/07,07:36:59,06,08,1, 11.9,1,1, 2.830, 10547.160, 340.400, 52753.625 23/04/07,07:36:59,07,08,1, 11.9,1,1, 2.830, 10547.168, 340.394, 52753.597 23/04/07,07:36:59,08,08,1, 11.9,1,1, 2.830, 10547.203, 340.387, 52753.602 23/04/07,07:36:59,09,08,1, 11.9,1,1, 2.830, 10547.157, 340.390, 52753.613 23/04/07,07:36:59,10,08,1, 11.9,1,1, 2.830, 10547.185, 340.393, 52753.599 23/04/07,07:36:59,11,08,1, 11.9,1,1, 2.830, 10547.207, 340.392, 52753.596 23/04/07,07:36:59,12,08,1, 11.9,1,1, 2.830, 10547.213, 340.376, 52753.588 23/04/07,07:36:59,13,08,1, 11.9,1,1, 2.830, 10547.237, 340.390, 52753.618 23/04/07,07:36:59,14,08,1, 11.9,1,1, 2.830, 10547.264, 340.367, 52753.589 23/04/07,07:36:59,15,08,1, 11.9,1,1, 2.830, 10547.233, 340.348, 52753.585 23/04/07,07:36:59,16,08,1, 11.9,1,1, 2.830, 10547.246, 340.350, 52753.581 23/04/07,07:36:59,17,08,1, 11.9,1,1, 2.830, 10547.253, 340.378, 52753.604 23/04/07,07:36:59,18,08,1, 11.9,1,1, 2.830, 10547.297, 340.372, 52753.577 23/04/07,07:36:59,19,08,1, 11.9,1,1, 2.830, 10547.303, 340.341, 52753.589 23/04/07,07:37:00,00,09,1, 11.9,1,1, 2.834, 10547.296, 340.341, 52753.589 23/04/07,07:37:00,01,09,1, 11.9,1,1, 2.834, 10547.309, 340.329, 52753.672 23/04/07,07:37:00,02,09,1, 11.9,1,1, 2.834, 10547.310, 340.358, 52753.590 23/04/07,07:37:00,03,09,1, 11.9,1,1, 2.834, 10547.310, 340.330, 52753.604 23/04/07,07:37:00,04,09,1, 11.9,1,1, 2.834, 10547.338, 340.360, 52753.572 23/04/07,07:37:00,05,09,1, 11.9,1,1, 2.834, 10547.314, 340.358, 52753.608 23/04/07,07:37:00,06,09,1, 11.9,1,1, 2.834, 10547.355, 340.350, 52753.590 23/04/07,07:37:00,07,09,1, 11.9,1,1, 2.834, 10547.363, 340.313, 52753.500 23/04/07,07:37:00,08,09,1, 11.9,1,1, 2.834, 10547.355, 340.330, 52753.565 23/04/07,07:37:00,09,09,1, 11.9,1,1, 2.834, 10547.368, 340.314, 52753.568 23/04/07,07:37:00,10,09,1, 11.9,1,1, 2.834, 10547.399, 340.301, 52753.560 23/04/07,07:37:00,11,09,1, 11.9,1,1, 2.834, 10547.390, 340.307, 52753.559 23/04/07,07:37:00,12,09,1, 11.9,1,1, 2.834, 10547.411, 340.310, 52753.572 23/04/07,07:37:00,13,09,1, 11.9,1,1, 2.834, 10547.436, 340.265, 52753.546 23/04/07,07:37:00,14,09,1, 11.9,1,1, 2.834, 10547.433, 340.290, 52753.551 23/04/07,07:37:00,15,09,1, 11.9,1,1, 2.834, 10547.439, 340.289, 52753.588 23/04/07,07:37:00,16,09,1, 11.9,1,1, 2.834, 10547.413, 340.277, 52753.584 23/04/07,07:37:00,17,09,1, 11.9,1,1, 2.834, 10547.448, 340.251, 52753.562 23/04/07,07:37:00,18,09,1, 11.9,1,1, 2.834, 10547.478, 340.297, 52753.582 23/04/07,07:37:00,19,09,1, 11.9,1,1, 2.834, 10547.495, 340.281, 52753.555 23/04/07,07:37:01,00,07,1, 11.9,1,1, 2.830, 10547.488, 340.281, 52753.555 23/04/07,07:37:01,01,07,1, 11.9,1,1, 2.830, 10547.493, 340.263, 52753.571 23/04/07,07:37:01,02,07,1, 11.9,1,1, 2.830, 10547.490, 340.262, 52753.540 23/04/07,07:37:01,03,07,1, 11.9,1,1, 2.830, 10547.505, 340.247, 52753.531 23/04/07,07:37:01,04,07,1, 11.9,1,1, 2.830, 10547.533, 340.253, 52753.505 23/04/07,07:37:01,05,07,1, 11.9,1,1, 2.830, 10547.524, 340.280, 52753.485 23/04/07,07:37:01,06,07,1, 11.9,1,1, 2.830, 10547.519, 340.242, 52753.478 23/04/07,07:37:01,07,07,1, 11.9,1,1, 2.830, 10547.511, 340.252, 52753.499 23/04/07,07:37:01,08,07,1, 11.9,1,1, 2.830, 10547.534, 340.265, 52753.502 23/04/07,07:37:01,09,07,1, 11.9,1,1, 2.830, 10547.562, 340.235, 52753.468 23/04/07,07:37:01,10,07,1, 11.9,1,1, 2.830, 10547.553, 340.235, 52753.505 23/04/07,07:37:01,11,07,1, 11.9,1,1, 2.830, 10547.570, 340.248, 52753.466 23/04/07,07:37:01,12,07,1, 11.9,1,1, 2.830, 10547.588, 340.225, 52753.536 23/04/07,07:37:01,13,07,1, 11.9,1,1, 2.830, 10547.601, 340.235, 52753.506 23/04/07,07:37:01,14,07,1, 11.9,1,1, 2.830, 10547.612, 340.226, 52753.541 23/04/07,07:37:01,15,07,1, 11.9,1,1, 2.830, 10547.605, 340.217, 52753.497 23/04/07,07:37:01,16,07,1, 11.9,1,1, 2.830, 10547.614, 340.230, 52753.541 23/04/07,07:37:01,17,07,1, 11.9,1,1, 2.830, 10547.642, 340.230, 52753.539 23/04/07,07:37:01,18,07,1, 11.9,1,1, 2.830, 10547.627, 340.197, 52753.484 23/04/07,07:37:01,19,07,1, 11.9,1,1, 2.830, 10547.652, 340.210, 52753.495 23/04/07,07:37:02,00,08,1, 11.9,1,1, 2.832, 10547.646, 340.210, 52753.495 23/04/07,07:37:02,01,08,1, 11.9,1,1, 2.832, 10547.639, 340.217, 52753.464 23/04/07,07:37:02,02,08,1, 11.9,1,1, 2.832, 10547.659, 340.169, 52753.421 23/04/07,07:37:02,03,08,1, 11.9,1,1, 2.832, 10547.697, 340.205, 52753.476 23/04/07,07:37:02,04,08,1, 11.9,1,1, 2.832, 10547.667, 340.189, 52753.444 23/04/07,07:37:02,05,08,1, 11.9,1,1, 2.832, 10547.679, 340.168, 52753.425 23/04/07,07:37:02,06,08,1, 11.9,1,1, 2.832, 10547.703, 340.201, 52753.433 23/04/07,07:37:02,07,08,1, 11.9,1,1, 2.832, 10547.692, 340.157, 52753.458 23/04/07,07:37:02,08,08,1, 11.9,1,1, 2.832, 10547.695, 340.158, 52753.434 23/04/07,07:37:02,09,08,1, 11.9,1,1, 2.832, 10547.693, 340.161, 52753.562 23/04/07,07:37:02,10,08,1, 11.9,1,1, 2.832, 10547.717, 340.165, 52753.417 23/04/07,07:37:02,11,08,1, 11.9,1,1, 2.832, 10547.691, 340.154, 52753.444 23/04/07,07:37:02,12,08,1, 11.9,1,1, 2.832, 10547.723, 340.144, 52753.417 23/04/07,07:37:02,13,08,1, 11.9,1,1, 2.832, 10547.742, 340.175, 52753.454 23/04/07,07:37:02,14,08,1, 11.9,1,1, 2.832, 10547.716, 340.131, 52753.425 23/04/07,07:37:02,15,08,1, 11.9,1,1, 2.832, 10547.719, 340.130, 52753.457 23/04/07,07:37:02,16,08,1, 11.9,1,1, 2.832, 10547.759, 340.149, 52753.451 23/04/07,07:37:02,17,08,1, 11.9,1,1, 2.832, 10547.743, 340.129, 52753.463 23/04/07,07:37:02,18,08,1, 11.9,1,1, 2.832, 10547.734, 340.099, 52753.427 23/04/07,07:37:02,19,08,1, 11.9,1,1, 2.832, 10547.756, 340.143, 52753.466 23/04/07,07:37:03,00,08,1, 11.8,1,1, 2.834, 10547.755, 340.143, 52753.466 23/04/07,07:37:03,01,08,1, 11.8,1,1, 2.834, 10547.743, 340.104, 52753.327 23/04/07,07:37:03,02,08,1, 11.8,1,1, 2.834, 10547.761, 340.112, 52753.328 23/04/07,07:37:03,03,08,1, 11.8,1,1, 2.834, 10547.760, 340.126, 52753.390 23/04/07,07:37:03,04,08,1, 11.8,1,1, 2.834, 10547.771, 340.101, 52753.446 23/04/07,07:37:03,05,08,1, 11.8,1,1, 2.834, 10547.769, 340.106, 52753.408 23/04/07,07:37:03,06,08,1, 11.8,1,1, 2.834, 10547.772, 340.111, 52753.446 23/04/07,07:37:03,07,08,1, 11.8,1,1, 2.834, 10547.773, 340.096, 52753.416 23/04/07,07:37:03,08,08,1, 11.8,1,1, 2.834, 10547.781, 340.086, 52753.371 23/04/07,07:37:03,09,08,1, 11.8,1,1, 2.834, 10547.781, 340.107, 52753.437 23/04/07,07:37:03,10,08,1, 11.8,1,1, 2.834, 10547.793, 340.075, 52753.452 23/04/07,07:37:03,11,08,1, 11.8,1,1, 2.834, 10547.804, 340.088, 52753.472 23/04/07,07:37:03,12,08,1, 11.8,1,1, 2.834, 10547.820, 340.110, 52753.449 23/04/07,07:37:03,13,08,1, 11.8,1,1, 2.834, 10547.816, 340.084, 52753.408 23/04/07,07:37:03,14,08,1, 11.8,1,1, 2.834, 10547.829, 340.059, 52753.426 23/04/07,07:37:03,15,08,1, 11.8,1,1, 2.834, 10547.813, 340.066, 52753.390 23/04/07,07:37:03,16,08,1, 11.8,1,1, 2.834, 10547.825, 340.079, 52753.382 23/04/07,07:37:03,17,08,1, 11.8,1,1, 2.834, 10547.851, 340.061, 52753.393 23/04/07,07:37:03,18,08,1, 11.8,1,1, 2.834, 10547.842, 340.083, 52753.387 23/04/07,07:37:03,19,08,1, 11.8,1,1, 2.834, 10547.841, 340.086, 52753.377 23/04/07,07:37:04,00,07,1, 11.9,1,1, 2.833, 10547.838, 340.086, 52753.377 23/04/07,07:37:04,01,07,1, 11.9,1,1, 2.833, 10547.851, 340.065, 52753.385 23/04/07,07:37:04,02,07,1, 11.9,1,1, 2.833, 10547.858, 340.053, 52753.397 23/04/07,07:37:04,03,07,1, 11.9,1,1, 2.833, 10547.861, 340.049, 52753.397 23/04/07,07:37:04,04,07,1, 11.9,1,1, 2.833, 10547.856, 340.045, 52753.445 23/04/07,07:37:04,05,07,1, 11.9,1,1, 2.833, 10547.854, 340.068, 52753.430 23/04/07,07:37:04,06,07,1, 11.9,1,1, 2.833, 10547.866, 340.050, 52753.416 23/04/07,07:37:04,07,07,1, 11.9,1,1, 2.833, 10547.873, 340.045, 52753.424 23/04/07,07:37:04,08,07,1, 11.9,1,1, 2.833, 10547.866, 340.058, 52753.422 23/04/07,07:37:04,09,07,1, 11.9,1,1, 2.833, 10547.872, 340.047, 52753.431 23/04/07,07:37:04,10,07,1, 11.9,1,1, 2.833, 10547.872, 340.042, 52753.429 23/04/07,07:37:04,11,07,1, 11.9,1,1, 2.833, 10547.874, 340.024, 52753.407 23/04/07,07:37:04,12,07,1, 11.9,1,1, 2.833, 10547.889, 340.009, 52753.418 23/04/07,07:37:04,13,07,1, 11.9,1,1, 2.833, 10547.889, 340.005, 52753.477 23/04/07,07:37:04,14,07,1, 11.9,1,1, 2.833, 10547.851, 340.034, 52753.454 23/04/07,07:37:04,15,07,1, 11.9,1,1, 2.833, 10547.887, 340.025, 52753.444 23/04/07,07:37:04,16,07,1, 11.9,1,1, 2.833, 10547.878, 339.991, 52753.422 23/04/07,07:37:04,17,07,1, 11.9,1,1, 2.833, 10547.870, 340.025, 52753.392 23/04/07,07:37:04,18,07,1, 11.9,1,1, 2.833, 10547.891, 340.012, 52753.396 23/04/07,07:37:04,19,07,1, 11.9,1,1, 2.833, 10547.887, 339.967, 52753.338 23/04/07,07:37:05,00,08,1, 11.8,1,1, 2.829, 10547.880, 339.967, 52753.338 23/04/07,07:37:05,01,08,1, 11.8,1,1, 2.829, 10547.893, 339.997, 52753.434 23/04/07,07:37:05,02,08,1, 11.8,1,1, 2.829, 10547.903, 339.973, 52753.429 23/04/07,07:37:05,03,08,1, 11.8,1,1, 2.829, 10547.885, 339.984, 52753.371 23/04/07,07:37:05,04,08,1, 11.8,1,1, 2.829, 10547.904, 339.978, 52753.174 23/04/07,07:37:05,05,08,1, 11.8,1,1, 2.829, 10547.873, 339.970, 52753.488 23/04/07,07:37:05,06,08,1, 11.8,1,1, 2.829, 10547.887, 339.953, 52753.419 23/04/07,07:37:05,07,08,1, 11.8,1,1, 2.829, 10547.889, 339.991, 52753.463 23/04/07,07:37:05,08,08,1, 11.8,1,1, 2.829, 10547.901, 339.999, 52753.687 23/04/07,07:37:05,09,08,1, 11.8,1,1, 2.829, 10547.923, 339.934, 52753.334 23/04/07,07:37:05,10,08,1, 11.8,1,1, 2.829, 10547.907, 339.986, 52753.380 23/04/07,07:37:05,11,08,1, 11.8,1,1, 2.829, 10547.923, 339.978, 52753.378 23/04/07,07:37:05,12,08,1, 11.8,1,1, 2.829, 10547.898, 339.949, 52753.328 23/04/07,07:37:05,13,08,1, 11.8,1,1, 2.829, 10547.909, 339.966, 52753.392 23/04/07,07:37:05,14,08,1, 11.8,1,1, 2.829, 10547.914, 339.955, 52753.403 23/04/07,07:37:05,15,08,1, 11.8,1,1, 2.829, 10547.885, 339.941, 52753.345 23/04/07,07:37:05,16,08,1, 11.8,1,1, 2.829, 10547.923, 339.964, 52753.361 23/04/07,07:37:05,17,08,1, 11.8,1,1, 2.829, 10547.919, 339.955, 52753.388 23/04/07,07:37:05,18,08,1, 11.8,1,1, 2.829, 10547.897, 339.909, 52753.382 23/04/07,07:37:05,19,08,1, 11.8,1,1, 2.829, 10547.911, 339.955, 52753.406 23/04/07,07:37:06,00,07,1, 11.9,1,1, 2.833, 10547.905, 339.955, 52753.406 23/04/07,07:37:06,01,07,1, 11.9,1,1, 2.833, 10547.901, 339.945, 52753.390 23/04/07,07:37:06,02,07,1, 11.9,1,1, 2.833, 10547.917, 339.957, 52753.401 23/04/07,07:37:06,03,07,1, 11.9,1,1, 2.833, 10547.927, 339.940, 52753.369 23/04/07,07:37:06,04,07,1, 11.9,1,1, 2.833, 10547.887, 339.958, 52753.408 23/04/07,07:37:06,05,07,1, 11.9,1,1, 2.833, 10547.896, 339.961, 52753.407 23/04/07,07:37:06,06,07,1, 11.9,1,1, 2.833, 10547.903, 339.959, 52753.404 23/04/07,07:37:06,07,07,1, 11.9,1,1, 2.833, 10547.878, 339.970, 52753.432 23/04/07,07:37:06,08,07,1, 11.9,1,1, 2.833, 10547.899, 339.949, 52753.408 23/04/07,07:37:06,09,07,1, 11.9,1,1, 2.833, 10547.922, 339.948, 52753.415 23/04/07,07:37:06,10,07,1, 11.9,1,1, 2.833, 10547.889, 339.923, 52753.379 23/04/07,07:37:06,11,07,1, 11.9,1,1, 2.833, 10547.917, 339.924, 52753.390 23/04/07,07:37:06,12,07,1, 11.9,1,1, 2.833, 10547.907, 339.939, 52753.369 23/04/07,07:37:06,13,07,1, 11.9,1,1, 2.833, 10547.890, 339.930, 52753.381 23/04/07,07:37:06,14,07,1, 11.9,1,1, 2.833, 10547.905, 339.912, 52753.383 23/04/07,07:37:06,15,07,1, 11.9,1,1, 2.833, 10547.897, 339.960, 52753.402 23/04/07,07:37:06,16,07,1, 11.9,1,1, 2.833, 10547.888, 339.932, 52753.385 23/04/07,07:37:06,17,07,1, 11.9,1,1, 2.833, 10547.891, 339.921, 52753.401 23/04/07,07:37:06,18,07,1, 11.9,1,1, 2.833, 10547.920, 339.951, 52753.414 23/04/07,07:37:06,19,07,1, 11.9,1,1, 2.833, 10547.885, 339.944, 52753.416 23/04/07,07:37:07,00,07,1, 11.9,1,1, 2.832, 10547.880, 339.944, 52753.416 23/04/07,07:37:07,01,07,1, 11.9,1,1, 2.832, 10547.888, 339.919, 52753.428 23/04/07,07:37:07,02,07,1, 11.9,1,1, 2.832, 10547.873, 339.940, 52753.435 23/04/07,07:37:07,03,07,1, 11.9,1,1, 2.832, 10547.864, 339.895, 52753.423 23/04/07,07:37:07,04,07,1, 11.9,1,1, 2.832, 10547.875, 339.933, 52753.469 23/04/07,07:37:07,05,07,1, 11.9,1,1, 2.832, 10547.882, 339.961, 52753.452 23/04/07,07:37:07,06,07,1, 11.9,1,1, 2.832, 10547.866, 339.937, 52753.438 23/04/07,07:37:07,07,07,1, 11.9,1,1, 2.832, 10547.857, 339.936, 52753.385 23/04/07,07:37:07,08,07,1, 11.9,1,1, 2.832, 10547.861, 339.957, 52753.409 23/04/07,07:37:07,09,07,1, 11.9,1,1, 2.832, 10547.868, 339.906, 52753.395 23/04/07,07:37:07,10,07,1, 11.9,1,1, 2.832, 10547.893, 339.899, 52753.393 23/04/07,07:37:07,11,07,1, 11.9,1,1, 2.832, 10547.880, 339.939, 52753.428 23/04/07,07:37:07,12,07,1, 11.9,1,1, 2.832, 10547.851, 339.920, 52753.430 23/04/07,07:37:07,13,07,1, 11.9,1,1, 2.832, 10547.829, 339.922, 52753.372 23/04/07,07:37:07,14,07,1, 11.9,1,1, 2.832, 10547.862, 339.914, 52753.435 23/04/07,07:37:07,15,07,1, 11.9,1,1, 2.832, 10547.835, 339.943, 52753.433 23/04/07,07:37:07,16,07,1, 11.9,1,1, 2.832, 10547.818, 339.911, 52753.420 23/04/07,07:37:07,17,07,1, 11.9,1,1, 2.832, 10547.853, 339.913, 52753.443 23/04/07,07:37:07,18,07,1, 11.9,1,1, 2.832, 10547.832, 339.918, 52753.464 23/04/07,07:37:07,19,07,1, 11.9,1,1, 2.832, 10547.833, 339.924, 52753.505 23/04/07,07:37:08,00,07,1, 11.9,1,1, 2.832, 10547.830, 339.924, 52753.505 23/04/07,07:37:08,01,07,1, 11.9,1,1, 2.832, 10547.811, 339.950, 52753.466 23/04/07,07:37:08,02,07,1, 11.9,1,1, 2.832, 10547.830, 339.912, 52753.504 23/04/07,07:37:08,03,07,1, 11.9,1,1, 2.832, 10547.813, 339.930, 52753.465 23/04/07,07:37:08,04,07,1, 11.9,1,1, 2.832, 10547.824, 339.908, 52753.476 23/04/07,07:37:08,05,07,1, 11.9,1,1, 2.832, 10547.793, 339.918, 52753.454 23/04/07,07:37:08,06,07,1, 11.9,1,1, 2.832, 10547.824, 339.938, 52753.436 23/04/07,07:37:08,07,07,1, 11.9,1,1, 2.832, 10547.783, 339.926, 52753.430 23/04/07,07:37:08,08,07,1, 11.9,1,1, 2.832, 10547.806, 339.928, 52753.466 23/04/07,07:37:08,09,07,1, 11.9,1,1, 2.832, 10547.806, 339.917, 52753.469 23/04/07,07:37:08,10,07,1, 11.9,1,1, 2.832, 10547.790, 339.917, 52753.495 23/04/07,07:37:08,11,07,1, 11.9,1,1, 2.832, 10547.782, 339.910, 52753.473 23/04/07,07:37:08,12,07,1, 11.9,1,1, 2.832, 10547.801, 339.917, 52753.514 23/04/07,07:37:08,13,07,1, 11.9,1,1, 2.832, 10547.782, 339.950, 52753.494 23/04/07,07:37:08,14,07,1, 11.9,1,1, 2.832, 10547.755, 339.906, 52753.489 23/04/07,07:37:08,15,07,1, 11.9,1,1, 2.832, 10547.769, 339.902, 52753.515 23/04/07,07:37:08,16,07,1, 11.9,1,1, 2.832, 10547.759, 339.928, 52753.520 23/04/07,07:37:08,17,07,1, 11.9,1,1, 2.832, 10547.740, 339.904, 52753.519 23/04/07,07:37:08,18,07,1, 11.9,1,1, 2.832, 10547.746, 339.902, 52753.484 23/04/07,07:37:08,19,07,1, 11.9,1,1, 2.832, 10547.742, 339.930, 52753.505 23/04/07,07:37:09,00,07,1, 12.0,1,1, 2.834, 10547.738, 339.930, 52753.505 23/04/07,07:37:09,01,07,1, 12.0,1,1, 2.834, 10547.746, 339.890, 52753.514 23/04/07,07:37:09,02,07,1, 12.0,1,1, 2.834, 10547.712, 339.941, 52753.528 23/04/07,07:37:09,03,07,1, 12.0,1,1, 2.834, 10547.731, 339.899, 52753.528 23/04/07,07:37:09,04,07,1, 12.0,1,1, 2.834, 10547.723, 339.920, 52753.499 23/04/07,07:37:09,05,07,1, 12.0,1,1, 2.834, 10547.719, 339.955, 52753.785 23/04/07,07:37:09,06,07,1, 12.0,1,1, 2.834, 10547.752, 339.891, 52753.467 23/04/07,07:37:09,07,07,1, 12.0,1,1, 2.834, 10547.758, 339.897, 52753.225 23/04/07,07:37:09,08,07,1, 12.0,1,1, 2.834, 10547.729, 339.914, 52753.442 23/04/07,07:37:09,09,07,1, 12.0,1,1, 2.834, 10547.682, 339.925, 52753.534 23/04/07,07:37:09,10,07,1, 12.0,1,1, 2.834, 10547.688, 339.910, 52753.545 23/04/07,07:37:09,11,07,1, 12.0,1,1, 2.834, 10547.668, 339.900, 52753.495 23/04/07,07:37:09,12,07,1, 12.0,1,1, 2.834, 10547.677, 339.956, 52753.552 23/04/07,07:37:09,13,07,1, 12.0,1,1, 2.834, 10547.685, 339.914, 52753.554 23/04/07,07:37:09,14,07,1, 12.0,1,1, 2.834, 10547.666, 339.915, 52753.556 23/04/07,07:37:09,15,07,1, 12.0,1,1, 2.834, 10547.669, 339.928, 52753.560 23/04/07,07:37:09,16,07,1, 12.0,1,1, 2.834, 10547.660, 339.942, 52753.549 23/04/07,07:37:09,17,07,1, 12.0,1,1, 2.834, 10547.639, 339.921, 52753.543 23/04/07,07:37:09,18,07,1, 12.0,1,1, 2.834, 10547.630, 339.937, 52753.586 23/04/07,07:37:09,19,07,1, 12.0,1,1, 2.834, 10547.632, 339.929, 52753.601 23/04/07,07:37:10,00,08,1, 11.9,1,1, 2.832, 10547.630, 339.929, 52753.601 23/04/07,07:37:10,01,08,1, 11.9,1,1, 2.832, 10547.613, 339.938, 52753.566 23/04/07,07:37:10,02,08,1, 11.9,1,1, 2.832, 10547.610, 339.930, 52753.572 23/04/07,07:37:10,03,08,1, 11.9,1,1, 2.832, 10547.590, 339.904, 52753.549 23/04/07,07:37:10,04,08,1, 11.9,1,1, 2.832, 10547.589, 339.923, 52753.583 23/04/07,07:37:10,05,08,1, 11.9,1,1, 2.832, 10547.607, 339.922, 52753.584 23/04/07,07:37:10,06,08,1, 11.9,1,1, 2.832, 10547.600, 339.906, 52753.548 23/04/07,07:37:10,07,08,1, 11.9,1,1, 2.832, 10547.590, 339.922, 52753.575 23/04/07,07:37:10,08,08,1, 11.9,1,1, 2.832, 10547.569, 339.914, 52753.585 23/04/07,07:37:10,09,08,1, 11.9,1,1, 2.832, 10547.596, 339.902, 52753.569 23/04/07,07:37:10,10,08,1, 11.9,1,1, 2.832, 10547.559, 339.911, 52753.583 23/04/07,07:37:10,11,08,1, 11.9,1,1, 2.832, 10547.556, 339.922, 52753.590 23/04/07,07:37:10,12,08,1, 11.9,1,1, 2.832, 10547.543, 339.925, 52753.593 23/04/07,07:37:10,13,08,1, 11.9,1,1, 2.832, 10547.558, 339.919, 52753.603 23/04/07,07:37:10,14,08,1, 11.9,1,1, 2.832, 10547.543, 339.949, 52753.604 23/04/07,07:37:10,15,08,1, 11.9,1,1, 2.832, 10547.511, 339.946, 52753.597 23/04/07,07:37:10,16,08,1, 11.9,1,1, 2.832, 10547.541, 339.943, 52753.643 23/04/07,07:37:10,17,08,1, 11.9,1,1, 2.832, 10547.541, 339.950, 52753.633 23/04/07,07:37:10,18,08,1, 11.9,1,1, 2.832, 10547.523, 339.922, 52753.610 23/04/07,07:37:10,19,08,1, 11.9,1,1, 2.832, 10547.513, 339.953, 52753.580 23/04/07,07:37:11,00,08,1, 11.9,1,1, 2.838, 10547.513, 339.953, 52753.580 23/04/07,07:37:11,01,08,1, 11.9,1,1, 2.838, 10547.493, 339.957, 52753.604 23/04/07,07:37:11,02,08,1, 11.9,1,1, 2.838, 10547.493, 339.941, 52753.588 23/04/07,07:37:11,03,08,1, 11.9,1,1, 2.838, 10547.486, 339.954, 52753.600 23/04/07,07:37:11,04,08,1, 11.9,1,1, 2.838, 10547.477, 339.965, 52753.646 23/04/07,07:37:11,05,08,1, 11.9,1,1, 2.838, 10547.466, 339.947, 52753.654 23/04/07,07:37:11,06,08,1, 11.9,1,1, 2.838, 10547.473, 339.947, 52753.665 23/04/07,07:37:11,07,08,1, 11.9,1,1, 2.838, 10547.449, 339.993, 52753.677 23/04/07,07:37:11,08,08,1, 11.9,1,1, 2.838, 10547.454, 339.958, 52753.623 23/04/07,07:37:11,09,08,1, 11.9,1,1, 2.838, 10547.462, 339.967, 52753.641 23/04/07,07:37:11,10,08,1, 11.9,1,1, 2.838, 10547.432, 339.980, 52753.691 23/04/07,07:37:11,11,08,1, 11.9,1,1, 2.838, 10547.421, 339.974, 52753.663 23/04/07,07:37:11,12,08,1, 11.9,1,1, 2.838, 10547.409, 339.934, 52753.685 23/04/07,07:37:11,13,08,1, 11.9,1,1, 2.838, 10547.412, 339.971, 52753.698 23/04/07,07:37:11,14,08,1, 11.9,1,1, 2.838, 10547.413, 339.952, 52753.666 23/04/07,07:37:11,15,08,1, 11.9,1,1, 2.838, 10547.404, 339.956, 52753.699 23/04/07,07:37:11,16,08,1, 11.9,1,1, 2.838, 10547.386, 339.959, 52753.703 23/04/07,07:37:11,17,08,1, 11.9,1,1, 2.838, 10547.396, 339.971, 52753.686 23/04/07,07:37:11,18,08,1, 11.9,1,1, 2.838, 10547.398, 339.958, 52753.691 23/04/07,07:37:11,19,08,1, 11.9,1,1, 2.838, 10547.363, 339.972, 52753.676 23/04/07,07:37:12,00,08,1, 11.9,1,1, 2.831, 10547.363, 339.972, 52753.676 23/04/07,07:37:12,01,08,1, 11.9,1,1, 2.831, 10547.324, 339.965, 52753.656 23/04/07,07:37:12,02,08,1, 11.9,1,1, 2.831, 10547.328, 339.984, 52753.644 23/04/07,07:37:12,03,08,1, 11.9,1,1, 2.831, 10547.326, 339.966, 52753.677 23/04/07,07:37:12,04,08,1, 11.9,1,1, 2.831, 10547.311, 339.959, 52753.680 23/04/07,07:37:12,05,08,1, 11.9,1,1, 2.831, 10547.322, 339.976, 52753.672 23/04/07,07:37:12,06,08,1, 11.9,1,1, 2.831, 10547.305, 339.972, 52753.688 23/04/07,07:37:12,07,08,1, 11.9,1,1, 2.831, 10547.300, 339.988, 52753.727 23/04/07,07:37:12,08,08,1, 11.9,1,1, 2.831, 10547.299, 339.981, 52753.706 23/04/07,07:37:12,09,08,1, 11.9,1,1, 2.831, 10547.304, 339.982, 52753.742 23/04/07,07:37:12,10,08,1, 11.9,1,1, 2.831, 10547.286, 339.985, 52753.715 23/04/07,07:37:12,11,08,1, 11.9,1,1, 2.831, 10547.284, 339.993, 52753.713 23/04/07,07:37:12,12,08,1, 11.9,1,1, 2.831, 10547.276, 340.006, 52753.726 23/04/07,07:37:12,13,08,1, 11.9,1,1, 2.831, 10547.271, 339.978, 52753.736 23/04/07,07:37:12,14,08,1, 11.9,1,1, 2.831, 10547.228, 340.006, 52753.756 23/04/07,07:37:12,15,08,1, 11.9,1,1, 2.831, 10547.245, 340.009, 52753.753 23/04/07,07:37:12,16,08,1, 11.9,1,1, 2.831, 10547.221, 340.009, 52753.722 23/04/07,07:37:12,17,08,1, 11.9,1,1, 2.831, 10547.236, 340.013, 52753.724 23/04/07,07:37:12,18,08,1, 11.9,1,1, 2.831, 10547.204, 340.031, 52753.751 23/04/07,07:37:12,19,08,1, 11.9,1,1, 2.831, 10547.204, 340.015, 52753.754 23/04/07,07:37:13,00,07,1, 11.9,1,1, 2.830, 10547.204, 340.015, 52753.754 23/04/07,07:37:13,01,07,1, 11.9,1,1, 2.830, 10547.181, 340.028, 52753.764 23/04/07,07:37:13,02,07,1, 11.9,1,1, 2.830, 10547.167, 340.036, 52753.763 23/04/07,07:37:13,03,07,1, 11.9,1,1, 2.830, 10547.135, 340.018, 52753.729 23/04/07,07:37:13,04,07,1, 11.9,1,1, 2.830, 10547.166, 340.036, 52753.770 23/04/07,07:37:13,05,07,1, 11.9,1,1, 2.830, 10547.163, 340.038, 52753.776 23/04/07,07:37:13,06,07,1, 11.9,1,1, 2.830, 10547.166, 340.000, 52753.748 23/04/07,07:37:13,07,07,1, 11.9,1,1, 2.830, 10547.113, 340.030, 52753.759 23/04/07,07:37:13,08,07,1, 11.9,1,1, 2.830, 10547.107, 340.053, 52753.778 23/04/07,07:37:13,09,07,1, 11.9,1,1, 2.830, 10547.130, 340.032, 52753.768 23/04/07,07:37:13,10,07,1, 11.9,1,1, 2.830, 10547.117, 340.016, 52753.807 23/04/07,07:37:13,11,07,1, 11.9,1,1, 2.830, 10547.114, 340.055, 52753.812 23/04/07,07:37:13,12,07,1, 11.9,1,1, 2.830, 10547.077, 340.039, 52753.772 23/04/07,07:37:13,13,07,1, 11.9,1,1, 2.830, 10547.070, 340.033, 52753.784 23/04/07,07:37:13,14,07,1, 11.9,1,1, 2.830, 10547.082, 340.040, 52753.796 23/04/07,07:37:13,15,07,1, 11.9,1,1, 2.830, 10547.084, 340.048, 52753.745 23/04/07,07:37:13,16,07,1, 11.9,1,1, 2.830, 10547.041, 340.046, 52753.788 23/04/07,07:37:13,17,07,1, 11.9,1,1, 2.830, 10547.052, 340.049, 52753.788 23/04/07,07:37:13,18,07,1, 11.9,1,1, 2.830, 10547.028, 340.067, 52753.772 23/04/07,07:37:13,19,07,1, 11.9,1,1, 2.830, 10547.026, 340.060, 52753.808 23/04/07,07:37:14,00,07,1, 11.9,1,1, 2.836, 10547.020, 340.060, 52753.808 23/04/07,07:37:14,01,07,1, 11.9,1,1, 2.836, 10547.012, 340.062, 52753.773 23/04/07,07:37:14,02,07,1, 11.9,1,1, 2.836, 10547.009, 340.055, 52753.773 23/04/07,07:37:14,03,07,1, 11.9,1,1, 2.836, 10547.004, 340.081, 52753.791 23/04/07,07:37:14,04,07,1, 11.9,1,1, 2.836, 10546.969, 340.060, 52753.785 23/04/07,07:37:14,05,07,1, 11.9,1,1, 2.836, 10546.966, 340.070, 52753.810 23/04/07,07:37:14,06,07,1, 11.9,1,1, 2.836, 10546.954, 340.088, 52753.838 23/04/07,07:37:14,07,07,1, 11.9,1,1, 2.836, 10546.940, 340.060, 52753.800 23/04/07,07:37:14,08,07,1, 11.9,1,1, 2.836, 10546.944, 340.072, 52753.813 23/04/07,07:37:14,09,07,1, 11.9,1,1, 2.836, 10546.936, 340.099, 52753.866 23/04/07,07:37:14,10,07,1, 11.9,1,1, 2.836, 10546.939, 340.103, 52753.824 23/04/07,07:37:14,11,07,1, 11.9,1,1, 2.836, 10546.909, 340.088, 52753.826 23/04/07,07:37:14,12,07,1, 11.9,1,1, 2.836, 10546.917, 340.089, 52753.800 23/04/07,07:37:14,13,07,1, 11.9,1,1, 2.836, 10546.892, 340.120, 52753.825 23/04/07,07:37:14,14,07,1, 11.9,1,1, 2.836, 10546.866, 340.102, 52753.809 23/04/07,07:37:14,15,07,1, 11.9,1,1, 2.836, 10546.884, 340.087, 52753.858 23/04/07,07:37:14,16,07,1, 11.9,1,1, 2.836, 10546.862, 340.127, 52753.854 23/04/07,07:37:14,17,07,1, 11.9,1,1, 2.836, 10546.854, 340.094, 52753.783 23/04/07,07:37:14,18,07,1, 11.9,1,1, 2.836, 10546.847, 340.096, 52753.842 23/04/07,07:37:14,19,07,1, 11.9,1,1, 2.836, 10546.818, 340.126, 52753.865 23/04/07,07:37:15,00,07,1, 11.8,1,1, 2.831, 10546.812, 340.126, 52753.865 23/04/07,07:37:15,01,07,1, 11.8,1,1, 2.831, 10546.803, 340.116, 52753.832 23/04/07,07:37:15,02,07,1, 11.8,1,1, 2.831, 10546.807, 340.151, 52753.881 23/04/07,07:37:15,03,07,1, 11.8,1,1, 2.831, 10546.811, 340.129, 52753.895 23/04/07,07:37:15,04,07,1, 11.8,1,1, 2.831, 10546.803, 340.139, 52753.900 23/04/07,07:37:15,05,07,1, 11.8,1,1, 2.831, 10546.797, 340.147, 52753.906 23/04/07,07:37:15,06,07,1, 11.8,1,1, 2.831, 10546.788, 340.153, 52753.906 23/04/07,07:37:15,07,07,1, 11.8,1,1, 2.831, 10546.761, 340.170, 52753.916 23/04/07,07:37:15,08,07,1, 11.8,1,1, 2.831, 10546.757, 340.161, 52753.903 23/04/07,07:37:15,09,07,1, 11.8,1,1, 2.831, 10546.720, 340.183, 52753.902 23/04/07,07:37:15,10,07,1, 11.8,1,1, 2.831, 10546.724, 340.186, 52753.945 23/04/07,07:37:15,11,07,1, 11.8,1,1, 2.831, 10546.726, 340.185, 52753.937 23/04/07,07:37:15,12,07,1, 11.8,1,1, 2.831, 10546.722, 340.176, 52753.883 23/04/07,07:37:15,13,07,1, 11.8,1,1, 2.831, 10546.726, 340.173, 52753.908 23/04/07,07:37:15,14,07,1, 11.8,1,1, 2.831, 10546.719, 340.198, 52753.927 23/04/07,07:37:15,15,07,1, 11.8,1,1, 2.831, 10546.701, 340.202, 52753.896 23/04/07,07:37:15,16,07,1, 11.8,1,1, 2.831, 10546.711, 340.187, 52753.927 23/04/07,07:37:15,17,07,1, 11.8,1,1, 2.831, 10546.691, 340.225, 52753.942 23/04/07,07:37:15,18,07,1, 11.8,1,1, 2.831, 10546.694, 340.196, 52753.923 23/04/07,07:37:15,19,07,1, 11.8,1,1, 2.831, 10546.677, 340.198, 52753.876 23/04/07,07:37:16,00,08,1, 11.9,1,1, 2.834, 10546.670, 340.198, 52753.876 23/04/07,07:37:16,01,08,1, 11.9,1,1, 2.834, 10546.659, 340.234, 52753.921 23/04/07,07:37:16,02,08,1, 11.9,1,1, 2.834, 10546.621, 340.205, 52753.909 23/04/07,07:37:16,03,08,1, 11.9,1,1, 2.834, 10546.653, 340.224, 52753.950 23/04/07,07:37:16,04,08,1, 11.9,1,1, 2.834, 10546.645, 340.230, 52753.965 23/04/07,07:37:16,05,08,1, 11.9,1,1, 2.834, 10546.621, 340.200, 52753.967 23/04/07,07:37:16,06,08,1, 11.9,1,1, 2.834, 10546.588, 340.240, 52753.954 23/04/07,07:37:16,07,08,1, 11.9,1,1, 2.834, 10546.591, 340.266, 52753.978 23/04/07,07:37:16,08,08,1, 11.9,1,1, 2.834, 10546.582, 340.244, 52753.951 23/04/07,07:37:16,09,08,1, 11.9,1,1, 2.834, 10546.568, 340.247, 52753.951 23/04/07,07:37:16,10,08,1, 11.9,1,1, 2.834, 10546.576, 340.282, 52753.978 23/04/07,07:37:16,11,08,1, 11.9,1,1, 2.834, 10546.562, 340.283, 52753.938 23/04/07,07:37:16,12,08,1, 11.9,1,1, 2.834, 10546.564, 340.265, 52753.919 23/04/07,07:37:16,13,08,1, 11.9,1,1, 2.834, 10546.544, 340.279, 52753.990 23/04/07,07:37:16,14,08,1, 11.9,1,1, 2.834, 10546.541, 340.290, 52754.026 23/04/07,07:37:16,15,08,1, 11.9,1,1, 2.834, 10546.559, 340.270, 52753.986 23/04/07,07:37:16,16,08,1, 11.9,1,1, 2.834, 10546.526, 340.283, 52753.983 23/04/07,07:37:16,17,08,1, 11.9,1,1, 2.834, 10546.532, 340.284, 52754.008 23/04/07,07:37:16,18,08,1, 11.9,1,1, 2.834, 10546.518, 340.256, 52753.956 23/04/07,07:37:16,19,08,1, 11.9,1,1, 2.834, 10546.504, 340.292, 52753.989 23/04/07,07:37:17,00,08,1, 11.9,1,1, 2.835, 10546.503, 340.292, 52753.989 23/04/07,07:37:17,01,08,1, 11.9,1,1, 2.835, 10546.505, 340.297, 52753.992 23/04/07,07:37:17,02,08,1, 11.9,1,1, 2.835, 10546.486, 340.316, 52754.056 23/04/07,07:37:17,03,08,1, 11.9,1,1, 2.835, 10546.483, 340.299, 52754.013 23/04/07,07:37:17,04,08,1, 11.9,1,1, 2.835, 10546.462, 340.302, 52754.073 23/04/07,07:37:17,05,08,1, 11.9,1,1, 2.835, 10546.442, 340.316, 52754.066 23/04/07,07:37:17,06,08,1, 11.9,1,1, 2.835, 10546.446, 340.329, 52754.033 23/04/07,07:37:17,07,08,1, 11.9,1,1, 2.835, 10546.421, 340.300, 52754.024 23/04/07,07:37:17,08,08,1, 11.9,1,1, 2.835, 10546.427, 340.329, 52754.037 23/04/07,07:37:17,09,08,1, 11.9,1,1, 2.835, 10546.408, 340.350, 52754.074 23/04/07,07:37:17,10,08,1, 11.9,1,1, 2.835, 10546.426, 340.329, 52754.043 23/04/07,07:37:17,11,08,1, 11.9,1,1, 2.835, 10546.396, 340.353, 52754.077 23/04/07,07:37:17,12,08,1, 11.9,1,1, 2.835, 10546.421, 340.353, 52754.089 23/04/07,07:37:17,13,08,1, 11.9,1,1, 2.835, 10546.401, 340.351, 52754.047 23/04/07,07:37:17,14,08,1, 11.9,1,1, 2.835, 10546.380, 340.345, 52754.026 23/04/07,07:37:17,15,08,1, 11.9,1,1, 2.835, 10546.372, 340.358, 52754.061 23/04/07,07:37:17,16,08,1, 11.9,1,1, 2.835, 10546.371, 340.320, 52754.056 23/04/07,07:37:17,17,08,1, 11.9,1,1, 2.835, 10546.359, 340.319, 52754.003 23/04/07,07:37:17,18,08,1, 11.9,1,1, 2.835, 10546.378, 340.382, 52754.086 23/04/07,07:37:17,19,08,1, 11.9,1,1, 2.835, 10546.359, 340.341, 52754.060 23/04/07,07:37:18,00,08,1, 11.9,1,1, 2.832, 10546.353, 340.341, 52754.060 23/04/07,07:37:18,01,08,1, 11.9,1,1, 2.832, 10546.332, 340.368, 52754.042 23/04/07,07:37:18,02,08,1, 11.9,1,1, 2.832, 10546.323, 340.341, 52754.079 23/04/07,07:37:18,03,08,1, 11.9,1,1, 2.832, 10546.344, 340.345, 52754.037 23/04/07,07:37:18,04,08,1, 11.9,1,1, 2.832, 10546.308, 340.342, 52754.067 23/04/07,07:37:18,05,08,1, 11.9,1,1, 2.832, 10546.310, 340.371, 52754.075 23/04/07,07:37:18,06,08,1, 11.9,1,1, 2.832, 10546.294, 340.346, 52754.066 23/04/07,07:37:18,07,08,1, 11.9,1,1, 2.832, 10546.299, 340.362, 52754.084 23/04/07,07:37:18,08,08,1, 11.9,1,1, 2.832, 10546.277, 340.368, 52754.046 23/04/07,07:37:18,09,08,1, 11.9,1,1, 2.832, 10546.272, 340.352, 52754.024 23/04/07,07:37:18,10,08,1, 11.9,1,1, 2.832, 10546.235, 340.385, 52754.082 23/04/07,07:37:18,11,08,1, 11.9,1,1, 2.832, 10546.247, 340.386, 52754.037 23/04/07,07:37:18,12,08,1, 11.9,1,1, 2.832, 10546.235, 340.368, 52754.029 23/04/07,07:37:18,13,08,1, 11.9,1,1, 2.832, 10546.216, 340.370, 52754.073 23/04/07,07:37:18,14,08,1, 11.9,1,1, 2.832, 10546.236, 340.401, 52754.069 23/04/07,07:37:18,15,08,1, 11.9,1,1, 2.832, 10546.230, 340.350, 52754.031 23/04/07,07:37:18,16,08,1, 11.9,1,1, 2.832, 10546.215, 340.388, 52754.072 23/04/07,07:37:18,17,08,1, 11.9,1,1, 2.832, 10546.226, 340.409, 52754.093 23/04/07,07:37:18,18,08,1, 11.9,1,1, 2.832, 10546.215, 340.380, 52754.040 23/04/07,07:37:18,19,08,1, 11.9,1,1, 2.832, 10546.204, 340.387, 52754.086 23/04/07,07:37:19,00,08,1, 11.9,1,1, 2.832, 10546.203, 340.387, 52754.086 23/04/07,07:37:19,01,08,1, 11.9,1,1, 2.832, 10546.167, 340.373, 52754.061 23/04/07,07:37:19,02,08,1, 11.9,1,1, 2.832, 10546.212, 340.395, 52754.061 23/04/07,07:37:19,03,08,1, 11.9,1,1, 2.832, 10546.188, 340.426, 52754.080 23/04/07,07:37:19,04,08,1, 11.9,1,1, 2.832, 10546.170, 340.391, 52754.120 23/04/07,07:37:19,05,08,1, 11.9,1,1, 2.832, 10546.149, 340.404, 52754.108 23/04/07,07:37:19,06,08,1, 11.9,1,1, 2.832, 10546.166, 340.429, 52754.137 23/04/07,07:37:19,07,08,1, 11.9,1,1, 2.832, 10546.147, 340.433, 52754.113 23/04/07,07:37:19,08,08,1, 11.9,1,1, 2.832, 10546.152, 340.419, 52754.100 23/04/07,07:37:19,09,08,1, 11.9,1,1, 2.832, 10546.187, 340.440, 52754.119 23/04/07,07:37:19,10,08,1, 11.9,1,1, 2.832, 10546.161, 340.445, 52754.110 23/04/07,07:37:19,11,08,1, 11.9,1,1, 2.832, 10546.133, 340.444, 52754.100 23/04/07,07:37:19,12,08,1, 11.9,1,1, 2.832, 10546.131, 340.443, 52754.105 23/04/07,07:37:19,13,08,1, 11.9,1,1, 2.832, 10546.125, 340.477, 52754.115 23/04/07,07:37:19,14,08,1, 11.9,1,1, 2.832, 10546.128, 340.466, 52754.086 23/04/07,07:37:19,15,08,1, 11.9,1,1, 2.832, 10546.119, 340.459, 52754.088 23/04/07,07:37:19,16,08,1, 11.9,1,1, 2.832, 10546.083, 340.480, 52754.103 23/04/07,07:37:19,17,08,1, 11.9,1,1, 2.832, 10546.093, 340.465, 52754.133 23/04/07,07:37:19,18,08,1, 11.9,1,1, 2.832, 10546.082, 340.458, 52754.095 23/04/07,07:37:19,19,08,1, 11.9,1,1, 2.832, 10546.097, 340.482, 52754.143 23/04/07,07:37:20,00,08,1, 11.9,1,1, 2.834, 10546.094, 340.482, 52754.143 23/04/07,07:37:20,01,08,1, 11.9,1,1, 2.834, 10546.084, 340.487, 52754.117 23/04/07,07:37:20,02,08,1, 11.9,1,1, 2.834, 10546.075, 340.490, 52754.120 23/04/07,07:37:20,03,08,1, 11.9,1,1, 2.834, 10546.050, 340.486, 52754.125 23/04/07,07:37:20,04,08,1, 11.9,1,1, 2.834, 10546.099, 340.497, 52754.130 23/04/07,07:37:20,05,08,1, 11.9,1,1, 2.834, 10546.076, 340.517, 52754.153 23/04/07,07:37:20,06,08,1, 11.9,1,1, 2.834, 10546.049, 340.507, 52754.094 23/04/07,07:37:20,07,08,1, 11.9,1,1, 2.834, 10546.048, 340.526, 52754.106 23/04/07,07:37:20,08,08,1, 11.9,1,1, 2.834, 10546.033, 340.539, 52754.107 23/04/07,07:37:20,09,08,1, 11.9,1,1, 2.834, 10546.044, 340.526, 52754.079 23/04/07,07:37:20,10,08,1, 11.9,1,1, 2.834, 10546.034, 340.517, 52754.093 23/04/07,07:37:20,11,08,1, 11.9,1,1, 2.834, 10546.036, 340.532, 52754.111 23/04/07,07:37:20,12,08,1, 11.9,1,1, 2.834, 10546.025, 340.524, 52754.058 23/04/07,07:37:20,13,08,1, 11.9,1,1, 2.834, 10546.033, 340.527, 52754.134 23/04/07,07:37:20,14,08,1, 11.9,1,1, 2.834, 10546.028, 340.541, 52754.107 23/04/07,07:37:20,15,08,1, 11.9,1,1, 2.834, 10546.027, 340.524, 52754.096 23/04/07,07:37:20,16,08,1, 11.9,1,1, 2.834, 10546.014, 340.543, 52754.111 23/04/07,07:37:20,17,08,1, 11.9,1,1, 2.834, 10546.041, 340.547, 52754.079 23/04/07,07:37:20,18,08,1, 11.9,1,1, 2.834, 10546.003, 340.531, 52754.050 23/04/07,07:37:20,19,08,1, 11.9,1,1, 2.834, 10545.998, 340.526, 52754.077 23/04/07,07:37:21,00,08,1, 11.9,1,1, 2.834, 10545.994, 340.526, 52754.077 23/04/07,07:37:21,01,08,1, 11.9,1,1, 2.834, 10546.013, 340.579, 52754.124 23/04/07,07:37:21,02,08,1, 11.9,1,1, 2.834, 10545.996, 340.555, 52754.113 23/04/07,07:37:21,03,08,1, 11.9,1,1, 2.834, 10545.993, 340.564, 52754.113 23/04/07,07:37:21,04,08,1, 11.9,1,1, 2.834, 10545.982, 340.569, 52754.116 23/04/07,07:37:21,05,08,1, 11.9,1,1, 2.834, 10545.974, 340.578, 52754.115 23/04/07,07:37:21,06,08,1, 11.9,1,1, 2.834, 10545.975, 340.552, 52754.117 23/04/07,07:37:21,07,08,1, 11.9,1,1, 2.834, 10545.970, 340.579, 52754.078 23/04/07,07:37:21,08,08,1, 11.9,1,1, 2.834, 10545.954, 340.554, 52754.084 23/04/07,07:37:21,09,08,1, 11.9,1,1, 2.834, 10545.978, 340.561, 52754.092 23/04/07,07:37:21,10,08,1, 11.9,1,1, 2.834, 10545.957, 340.610, 52754.082 23/04/07,07:37:21,11,08,1, 11.9,1,1, 2.834, 10545.984, 340.577, 52753.976 23/04/07,07:37:21,12,08,1, 11.9,1,1, 2.834, 10545.922, 340.577, 52754.167 23/04/07,07:37:21,13,08,1, 11.9,1,1, 2.834, 10545.959, 340.587, 52754.165 23/04/07,07:37:21,14,08,1, 11.9,1,1, 2.834, 10545.929, 340.586, 52754.084 23/04/07,07:37:21,15,08,1, 11.9,1,1, 2.834, 10545.967, 340.622, 52754.094 23/04/07,07:37:21,16,08,1, 11.9,1,1, 2.834, 10545.958, 340.616, 52754.097 23/04/07,07:37:21,17,08,1, 11.9,1,1, 2.834, 10545.957, 340.600, 52754.096 23/04/07,07:37:21,18,08,1, 11.9,1,1, 2.834, 10545.949, 340.605, 52754.091 23/04/07,07:37:21,19,08,1, 11.9,1,1, 2.834, 10545.960, 340.641, 52754.124 23/04/07,07:37:22,00,08,1, 11.9,1,1, 2.837, 10545.952, 340.641, 52754.124 23/04/07,07:37:22,01,08,1, 11.9,1,1, 2.837, 10545.954, 340.608, 52754.097 23/04/07,07:37:22,02,08,1, 11.9,1,1, 2.837, 10545.947, 340.639, 52754.122 23/04/07,07:37:22,03,08,1, 11.9,1,1, 2.837, 10545.931, 340.625, 52754.105 23/04/07,07:37:22,04,08,1, 11.9,1,1, 2.837, 10545.905, 340.622, 52754.078 23/04/07,07:37:22,05,08,1, 11.9,1,1, 2.837, 10545.933, 340.645, 52754.142 23/04/07,07:37:22,06,08,1, 11.9,1,1, 2.837, 10545.929, 340.633, 52754.129 23/04/07,07:37:22,07,08,1, 11.9,1,1, 2.837, 10545.925, 340.630, 52754.099 23/04/07,07:37:22,08,08,1, 11.9,1,1, 2.837, 10545.936, 340.662, 52754.091 23/04/07,07:37:22,09,08,1, 11.9,1,1, 2.837, 10545.922, 340.662, 52754.108 23/04/07,07:37:22,10,08,1, 11.9,1,1, 2.837, 10545.918, 340.640, 52754.099 23/04/07,07:37:22,11,08,1, 11.9,1,1, 2.837, 10545.928, 340.652, 52754.081 23/04/07,07:37:22,12,08,1, 11.9,1,1, 2.837, 10545.929, 340.664, 52754.091 23/04/07,07:37:22,13,08,1, 11.9,1,1, 2.837, 10545.908, 340.647, 52754.090 23/04/07,07:37:22,14,08,1, 11.9,1,1, 2.837, 10545.921, 340.662, 52754.085 23/04/07,07:37:22,15,08,1, 11.9,1,1, 2.837, 10545.882, 340.668, 52753.977 23/04/07,07:37:22,16,08,1, 11.9,1,1, 2.837, 10545.916, 340.667, 52754.141 23/04/07,07:37:22,17,08,1, 11.9,1,1, 2.837, 10545.937, 340.684, 52754.071 23/04/07,07:37:22,18,08,1, 11.9,1,1, 2.837, 10545.920, 340.662, 52754.080 23/04/07,07:37:22,19,08,1, 11.9,1,1, 2.837, 10545.895, 340.650, 52754.074 23/04/07,07:37:23,00,08,1, 11.9,1,1, 2.833, 10545.894, 340.650, 52754.074 23/04/07,07:37:23,01,08,1, 11.9,1,1, 2.833, 10545.933, 340.697, 52754.099 23/04/07,07:37:23,02,08,1, 11.9,1,1, 2.833, 10545.892, 340.695, 52754.083 23/04/07,07:37:23,03,08,1, 11.9,1,1, 2.833, 10545.900, 340.697, 52754.087 23/04/07,07:37:23,04,08,1, 11.9,1,1, 2.833, 10545.894, 340.701, 52754.138 23/04/07,07:37:23,05,08,1, 11.9,1,1, 2.833, 10545.900, 340.683, 52754.087 23/04/07,07:37:23,06,08,1, 11.9,1,1, 2.833, 10545.930, 340.710, 52754.099 23/04/07,07:37:23,07,08,1, 11.9,1,1, 2.833, 10545.925, 340.725, 52754.087 23/04/07,07:37:23,08,08,1, 11.9,1,1, 2.833, 10545.899, 340.712, 52754.081 23/04/07,07:37:23,09,08,1, 11.9,1,1, 2.833, 10545.934, 340.726, 52754.098 23/04/07,07:37:23,10,08,1, 11.9,1,1, 2.833, 10545.942, 340.748, 52754.085 23/04/07,07:37:23,11,08,1, 11.9,1,1, 2.833, 10545.928, 340.733, 52754.116 23/04/07,07:37:23,12,08,1, 11.9,1,1, 2.833, 10545.922, 340.729, 52754.089 23/04/07,07:37:23,13,08,1, 11.9,1,1, 2.833, 10545.904, 340.759, 52754.201 23/04/07,07:37:23,14,08,1, 11.9,1,1, 2.833, 10545.913, 340.735, 52754.050 23/04/07,07:37:23,15,08,1, 11.9,1,1, 2.833, 10545.926, 340.754, 52754.057 23/04/07,07:37:23,16,08,1, 11.9,1,1, 2.833, 10545.883, 340.759, 52754.101 23/04/07,07:37:23,17,08,1, 11.9,1,1, 2.833, 10545.902, 340.735, 52754.099 23/04/07,07:37:23,18,08,1, 11.9,1,1, 2.833, 10545.937, 340.740, 52754.072 23/04/07,07:37:23,19,08,1, 11.9,1,1, 2.833, 10545.933, 340.782, 52754.045 23/04/07,07:37:24,00,08,1, 11.9,1,1, 2.835, 10545.927, 340.782, 52754.045 23/04/07,07:37:24,01,08,1, 11.9,1,1, 2.835, 10545.900, 340.765, 52754.047 23/04/07,07:37:24,02,08,1, 11.9,1,1, 2.835, 10545.930, 340.768, 52754.086 23/04/07,07:37:24,03,08,1, 11.9,1,1, 2.835, 10545.918, 340.767, 52754.103 23/04/07,07:37:24,04,08,1, 11.9,1,1, 2.835, 10545.942, 340.761, 52754.112 23/04/07,07:37:24,05,08,1, 11.9,1,1, 2.835, 10545.962, 340.792, 52754.162 23/04/07,07:37:24,06,08,1, 11.9,1,1, 2.835, 10545.929, 340.771, 52754.100 23/04/07,07:37:24,07,08,1, 11.9,1,1, 2.835, 10545.940, 340.779, 52754.112 23/04/07,07:37:24,08,08,1, 11.9,1,1, 2.835, 10545.949, 340.789, 52754.102 23/04/07,07:37:24,09,08,1, 11.9,1,1, 2.835, 10545.950, 340.769, 52754.057 23/04/07,07:37:24,10,08,1, 11.9,1,1, 2.835, 10545.942, 340.790, 52754.052 23/04/07,07:37:24,11,08,1, 11.9,1,1, 2.835, 10545.949, 340.800, 52754.108 23/04/07,07:37:24,12,08,1, 11.9,1,1, 2.835, 10545.958, 340.787, 52754.085 23/04/07,07:37:24,13,08,1, 11.9,1,1, 2.835, 10545.937, 340.766, 52754.081 23/04/07,07:37:24,14,08,1, 11.9,1,1, 2.835, 10545.957, 340.794, 52754.082 23/04/07,07:37:24,15,08,1, 11.9,1,1, 2.835, 10545.968, 340.814, 52754.053 23/04/07,07:37:24,16,08,1, 11.9,1,1, 2.835, 10545.967, 340.781, 52754.070 23/04/07,07:37:24,17,08,1, 11.9,1,1, 2.835, 10545.972, 340.793, 52754.075 23/04/07,07:37:24,18,08,1, 11.9,1,1, 2.835, 10545.960, 340.803, 52754.076 23/04/07,07:37:24,19,08,1, 11.9,1,1, 2.835, 10545.939, 340.798, 52754.078 23/04/07,07:37:25,00,08,1, 11.9,1,1, 2.838, 10545.936, 340.798, 52754.078 23/04/07,07:37:25,01,08,1, 11.9,1,1, 2.838, 10545.952, 340.818, 52754.054 23/04/07,07:37:25,02,08,1, 11.9,1,1, 2.838, 10545.974, 340.810, 52754.083 23/04/07,07:37:25,03,08,1, 11.9,1,1, 2.838, 10545.992, 340.819, 52754.074 23/04/07,07:37:25,04,08,1, 11.9,1,1, 2.838, 10545.987, 340.802, 52754.075 23/04/07,07:37:25,05,08,1, 11.9,1,1, 2.838, 10545.988, 340.797, 52754.076 23/04/07,07:37:25,06,08,1, 11.9,1,1, 2.838, 10545.969, 340.826, 52754.031 23/04/07,07:37:25,07,08,1, 11.9,1,1, 2.838, 10545.997, 340.802, 52754.040 23/04/07,07:37:25,08,08,1, 11.9,1,1, 2.838, 10545.993, 340.786, 52754.036 23/04/07,07:37:25,09,08,1, 11.9,1,1, 2.838, 10546.011, 340.792, 52754.030 23/04/07,07:37:25,10,08,1, 11.9,1,1, 2.838, 10546.008, 340.809, 52754.019 23/04/07,07:37:25,11,08,1, 11.9,1,1, 2.838, 10546.003, 340.758, 52754.024 23/04/07,07:37:25,12,08,1, 11.9,1,1, 2.838, 10546.012, 340.804, 52754.026 23/04/07,07:37:25,13,08,1, 11.9,1,1, 2.838, 10546.039, 340.788, 52754.007 23/04/07,07:37:25,14,08,1, 11.9,1,1, 2.838, 10546.020, 340.769, 52753.993 23/04/07,07:37:25,15,08,1, 11.9,1,1, 2.838, 10546.019, 340.796, 52753.963 23/04/07,07:37:25,16,08,1, 11.9,1,1, 2.838, 10546.033, 340.808, 52754.025 23/04/07,07:37:25,17,08,1, 11.9,1,1, 2.838, 10546.012, 340.770, 52754.010 23/04/07,07:37:25,18,08,1, 11.9,1,1, 2.838, 10546.036, 340.782, 52754.009 23/04/07,07:37:25,19,08,1, 11.9,1,1, 2.838, 10546.033, 340.807, 52754.009 23/04/07,07:37:26,00,08,1, 11.8,1,1, 2.834, 10546.027, 340.807, 52754.009 23/04/07,07:37:26,01,08,1, 11.8,1,1, 2.834, 10546.058, 340.795, 52754.029 23/04/07,07:37:26,02,08,1, 11.8,1,1, 2.834, 10546.077, 340.797, 52754.020 23/04/07,07:37:26,03,08,1, 11.8,1,1, 2.834, 10546.068, 340.806, 52754.043 23/04/07,07:37:26,04,08,1, 11.8,1,1, 2.834, 10546.049, 340.788, 52753.986 23/04/07,07:37:26,05,08,1, 11.8,1,1, 2.834, 10546.060, 340.800, 52754.045 23/04/07,07:37:26,06,08,1, 11.8,1,1, 2.834, 10546.057, 340.802, 52754.010 23/04/07,07:37:26,07,08,1, 11.8,1,1, 2.834, 10546.063, 340.798, 52753.976 23/04/07,07:37:26,08,08,1, 11.8,1,1, 2.834, 10546.091, 340.827, 52754.000 23/04/07,07:37:26,09,08,1, 11.8,1,1, 2.834, 10546.070, 340.780, 52753.959 23/04/07,07:37:26,10,08,1, 11.8,1,1, 2.834, 10546.083, 340.799, 52753.989 23/04/07,07:37:26,11,08,1, 11.8,1,1, 2.834, 10546.110, 340.790, 52753.992 23/04/07,07:37:26,12,08,1, 11.8,1,1, 2.834, 10546.111, 340.783, 52753.957 23/04/07,07:37:26,13,08,1, 11.8,1,1, 2.834, 10546.084, 340.787, 52753.957 23/04/07,07:37:26,14,08,1, 11.8,1,1, 2.834, 10546.120, 340.811, 52753.960 23/04/07,07:37:26,15,08,1, 11.8,1,1, 2.834, 10546.125, 340.798, 52753.966 23/04/07,07:37:26,16,08,1, 11.8,1,1, 2.834, 10546.120, 340.796, 52753.926 23/04/07,07:37:26,17,08,1, 11.8,1,1, 2.834, 10546.136, 340.824, 52753.981 23/04/07,07:37:26,18,08,1, 11.8,1,1, 2.834, 10546.150, 340.797, 52753.916 23/04/07,07:37:26,19,08,1, 11.8,1,1, 2.834, 10546.121, 340.806, 52753.978 23/04/07,07:37:27,00,08,1, 11.9,1,1, 2.834, 10546.119, 340.806, 52753.978 23/04/07,07:37:27,01,08,1, 11.9,1,1, 2.834, 10546.142, 340.802, 52753.946 23/04/07,07:37:27,02,08,1, 11.9,1,1, 2.834, 10546.139, 340.772, 52753.931 23/04/07,07:37:27,03,08,1, 11.9,1,1, 2.834, 10546.166, 340.798, 52753.930 23/04/07,07:37:27,04,08,1, 11.9,1,1, 2.834, 10546.167, 340.806, 52753.961 23/04/07,07:37:27,05,08,1, 11.9,1,1, 2.834, 10546.153, 340.788, 52753.969 23/04/07,07:37:27,06,08,1, 11.9,1,1, 2.834, 10546.168, 340.805, 52753.971 23/04/07,07:37:27,07,08,1, 11.9,1,1, 2.834, 10546.189, 340.786, 52753.968 23/04/07,07:37:27,08,08,1, 11.9,1,1, 2.834, 10546.178, 340.780, 52753.952 23/04/07,07:37:27,09,08,1, 11.9,1,1, 2.834, 10546.200, 340.808, 52753.955 23/04/07,07:37:27,10,08,1, 11.9,1,1, 2.834, 10546.213, 340.779, 52753.898 23/04/07,07:37:27,11,08,1, 11.9,1,1, 2.834, 10546.189, 340.788, 52753.938 23/04/07,07:37:27,12,08,1, 11.9,1,1, 2.834, 10546.230, 340.802, 52753.918 23/04/07,07:37:27,13,08,1, 11.9,1,1, 2.834, 10546.205, 340.789, 52753.934 23/04/07,07:37:27,14,08,1, 11.9,1,1, 2.834, 10546.216, 340.796, 52753.912 23/04/07,07:37:27,15,08,1, 11.9,1,1, 2.834, 10546.228, 340.812, 52753.932 23/04/07,07:37:27,16,08,1, 11.9,1,1, 2.834, 10546.227, 340.782, 52753.906 23/04/07,07:37:27,17,08,1, 11.9,1,1, 2.834, 10546.207, 340.780, 52753.904 23/04/07,07:37:27,18,08,1, 11.9,1,1, 2.834, 10546.236, 340.794, 52753.923 23/04/07,07:37:27,19,08,1, 11.9,1,1, 2.834, 10546.260, 340.793, 52753.931 23/04/07,07:37:28,00,08,1, 11.9,1,1, 2.835, 10546.253, 340.793, 52753.931 23/04/07,07:37:28,01,08,1, 11.9,1,1, 2.835, 10546.258, 340.785, 52753.906 23/04/07,07:37:28,02,08,1, 11.9,1,1, 2.835, 10546.248, 340.785, 52753.899 23/04/07,07:37:28,03,08,1, 11.9,1,1, 2.835, 10546.261, 340.777, 52753.878 23/04/07,07:37:28,04,08,1, 11.9,1,1, 2.835, 10546.267, 340.779, 52753.873 23/04/07,07:37:28,05,08,1, 11.9,1,1, 2.835, 10546.287, 340.773, 52753.879 23/04/07,07:37:28,06,08,1, 11.9,1,1, 2.835, 10546.287, 340.756, 52753.829 23/04/07,07:37:28,07,08,1, 11.9,1,1, 2.835, 10546.306, 340.760, 52753.815 23/04/07,07:37:28,08,08,1, 11.9,1,1, 2.835, 10546.297, 340.780, 52753.850 23/04/07,07:37:28,09,08,1, 11.9,1,1, 2.835, 10546.296, 340.779, 52753.848 23/04/07,07:37:28,10,08,1, 11.9,1,1, 2.835, 10546.305, 340.755, 52753.826 23/04/07,07:37:28,11,08,1, 11.9,1,1, 2.835, 10546.312, 340.745, 52753.797 23/04/07,07:37:28,12,08,1, 11.9,1,1, 2.835, 10546.343, 340.766, 52753.843 23/04/07,07:37:28,13,08,1, 11.9,1,1, 2.835, 10546.343, 340.766, 52753.836 23/04/07,07:37:28,14,08,1, 11.9,1,1, 2.835, 10546.324, 340.762, 52753.796 23/04/07,07:37:28,15,08,1, 11.9,1,1, 2.835, 10546.346, 340.736, 52753.787 23/04/07,07:37:28,16,08,1, 11.9,1,1, 2.835, 10546.352, 340.717, 52753.836 23/04/07,07:37:28,17,08,1, 11.9,1,1, 2.835, 10546.368, 340.751, 52753.818 23/04/07,07:37:28,18,08,1, 11.9,1,1, 2.835, 10546.349, 340.730, 52753.841 23/04/07,07:37:28,19,08,1, 11.9,1,1, 2.835, 10546.380, 340.720, 52753.831 23/04/07,07:37:29,00,09,1, 11.9,1,1, 2.832, 10546.378, 340.720, 52753.831 23/04/07,07:37:29,01,09,1, 11.9,1,1, 2.832, 10546.387, 340.714, 52753.744 23/04/07,07:37:29,02,09,1, 11.9,1,1, 2.832, 10546.396, 340.721, 52753.804 23/04/07,07:37:29,03,09,1, 11.9,1,1, 2.832, 10546.414, 340.743, 52753.796 23/04/07,07:37:29,04,09,1, 11.9,1,1, 2.832, 10546.399, 340.712, 52753.785 23/04/07,07:37:29,05,09,1, 11.9,1,1, 2.832, 10546.411, 340.708, 52753.785 23/04/07,07:37:29,06,09,1, 11.9,1,1, 2.832, 10546.435, 340.730, 52753.781 23/04/07,07:37:29,07,09,1, 11.9,1,1, 2.832, 10546.426, 340.730, 52753.720 23/04/07,07:37:29,08,09,1, 11.9,1,1, 2.832, 10546.425, 340.668, 52753.704 23/04/07,07:37:29,09,09,1, 11.9,1,1, 2.832, 10546.438, 340.699, 52753.723 23/04/07,07:37:29,10,09,1, 11.9,1,1, 2.832, 10546.455, 340.701, 52753.734 23/04/07,07:37:29,11,09,1, 11.9,1,1, 2.832, 10546.473, 340.670, 52753.758 23/04/07,07:37:29,12,09,1, 11.9,1,1, 2.832, 10546.482, 340.700, 52753.733 23/04/07,07:37:29,13,09,1, 11.9,1,1, 2.832, 10546.473, 340.674, 52753.726 23/04/07,07:37:29,14,09,1, 11.9,1,1, 2.832, 10546.492, 340.667, 52753.731 23/04/07,07:37:29,15,09,1, 11.9,1,1, 2.832, 10546.505, 340.663, 52753.663 23/04/07,07:37:29,16,09,1, 11.9,1,1, 2.832, 10546.515, 340.654, 52753.699 23/04/07,07:37:29,17,09,1, 11.9,1,1, 2.832, 10546.497, 340.654, 52753.736 23/04/07,07:37:29,18,09,1, 11.9,1,1, 2.832, 10546.534, 340.657, 52753.720 23/04/07,07:37:29,19,09,1, 11.9,1,1, 2.832, 10546.524, 340.659, 52753.682 23/04/07,07:37:30,00,09,1, 11.9,1,1, 2.834, 10546.520, 340.659, 52753.682 23/04/07,07:37:30,01,09,1, 11.9,1,1, 2.834, 10546.536, 340.657, 52753.681 23/04/07,07:37:30,02,09,1, 11.9,1,1, 2.834, 10546.524, 340.633, 52753.679 23/04/07,07:37:30,03,09,1, 11.9,1,1, 2.834, 10546.531, 340.610, 52753.658 23/04/07,07:37:30,04,09,1, 11.9,1,1, 2.834, 10546.528, 340.633, 52753.687 23/04/07,07:37:30,05,09,1, 11.9,1,1, 2.834, 10546.562, 340.634, 52753.683 23/04/07,07:37:30,06,09,1, 11.9,1,1, 2.834, 10546.578, 340.605, 52753.592 23/04/07,07:37:30,07,09,1, 11.9,1,1, 2.834, 10546.594, 340.621, 52753.809 23/04/07,07:37:30,08,09,1, 11.9,1,1, 2.834, 10546.584, 340.599, 52753.507 23/04/07,07:37:30,09,09,1, 11.9,1,1, 2.834, 10546.565, 340.592, 52753.585 23/04/07,07:37:30,10,09,1, 11.9,1,1, 2.834, 10546.585, 340.583, 52753.615 23/04/07,07:37:30,11,09,1, 11.9,1,1, 2.834, 10546.608, 340.602, 52753.631 23/04/07,07:37:30,12,09,1, 11.9,1,1, 2.834, 10546.612, 340.573, 52753.603 23/04/07,07:37:30,13,09,1, 11.9,1,1, 2.834, 10546.642, 340.556, 52753.628 23/04/07,07:37:30,14,09,1, 11.9,1,1, 2.834, 10546.622, 340.577, 52753.640 23/04/07,07:37:30,15,09,1, 11.9,1,1, 2.834, 10546.631, 340.585, 52753.631 23/04/07,07:37:30,16,09,1, 11.9,1,1, 2.834, 10546.653, 340.566, 52753.614 23/04/07,07:37:30,17,09,1, 11.9,1,1, 2.834, 10546.673, 340.549, 52753.615 23/04/07,07:37:30,18,09,1, 11.9,1,1, 2.834, 10546.657, 340.551, 52753.610 23/04/07,07:37:30,19,09,1, 11.9,1,1, 2.834, 10546.661, 340.568, 52753.606 23/04/07,07:37:31,00,09,1, 11.9,1,1, 2.834, 10546.653, 340.568, 52753.606 23/04/07,07:37:31,01,09,1, 11.9,1,1, 2.834, 10546.658, 340.509, 52753.554 23/04/07,07:37:31,02,09,1, 11.9,1,1, 2.834, 10546.648, 340.517, 52753.564 23/04/07,07:37:31,03,09,1, 11.9,1,1, 2.834, 10546.695, 340.554, 52753.601 23/04/07,07:37:31,04,09,1, 11.9,1,1, 2.834, 10546.725, 340.489, 52753.566 23/04/07,07:37:31,05,09,1, 11.9,1,1, 2.834, 10546.670, 340.500, 52753.608 23/04/07,07:37:31,06,09,1, 11.9,1,1, 2.834, 10546.726, 340.508, 52753.566 23/04/07,07:37:31,07,09,1, 11.9,1,1, 2.834, 10546.742, 340.496, 52753.516 23/04/07,07:37:31,08,09,1, 11.9,1,1, 2.834, 10546.725, 340.476, 52753.501 23/04/07,07:37:31,09,09,1, 11.9,1,1, 2.834, 10546.747, 340.513, 52753.544 23/04/07,07:37:31,10,09,1, 11.9,1,1, 2.834, 10546.754, 340.468, 52753.556 23/04/07,07:37:31,11,09,1, 11.9,1,1, 2.834, 10546.760, 340.482, 52753.509 23/04/07,07:37:31,12,09,1, 11.9,1,1, 2.834, 10546.773, 340.483, 52753.536 23/04/07,07:37:31,13,09,1, 11.9,1,1, 2.834, 10546.799, 340.459, 52753.556 23/04/07,07:37:31,14,09,1, 11.9,1,1, 2.834, 10546.792, 340.448, 52753.517 23/04/07,07:37:31,15,09,1, 11.9,1,1, 2.834, 10546.825, 340.476, 52753.521 23/04/07,07:37:31,16,09,1, 11.9,1,1, 2.834, 10546.792, 340.457, 52753.501 23/04/07,07:37:31,17,09,1, 11.9,1,1, 2.834, 10546.804, 340.442, 52753.507 23/04/07,07:37:31,18,09,1, 11.9,1,1, 2.834, 10546.804, 340.425, 52753.522 23/04/07,07:37:31,19,09,1, 11.9,1,1, 2.834, 10546.835, 340.416, 52753.519 23/04/07,07:37:32,00,08,1, 11.9,1,1, 2.836, 10546.829, 340.416, 52753.519 23/04/07,07:37:32,01,08,1, 11.9,1,1, 2.836, 10546.850, 340.414, 52753.507 23/04/07,07:37:32,02,08,1, 11.9,1,1, 2.836, 10546.847, 340.377, 52753.476 23/04/07,07:37:32,03,08,1, 11.9,1,1, 2.836, 10546.867, 340.396, 52753.465 23/04/07,07:37:32,04,08,1, 11.9,1,1, 2.836, 10546.869, 340.400, 52753.474 23/04/07,07:37:32,05,08,1, 11.9,1,1, 2.836, 10546.857, 340.376, 52753.465 23/04/07,07:37:32,06,08,1, 11.9,1,1, 2.836, 10546.880, 340.352, 52753.469 23/04/07,07:37:32,07,08,1, 11.9,1,1, 2.836, 10546.909, 340.388, 52753.472 23/04/07,07:37:32,08,08,1, 11.9,1,1, 2.836, 10546.920, 340.380, 52753.438 23/04/07,07:37:32,09,08,1, 11.9,1,1, 2.836, 10546.899, 340.352, 52753.440 23/04/07,07:37:32,10,08,1, 11.9,1,1, 2.836, 10546.921, 340.360, 52753.460 23/04/07,07:37:32,11,08,1, 11.9,1,1, 2.836, 10546.929, 340.324, 52753.419 23/04/07,07:37:32,12,08,1, 11.9,1,1, 2.836, 10546.942, 340.305, 52753.404 23/04/07,07:37:32,13,08,1, 11.9,1,1, 2.836, 10546.944, 340.330, 52753.455 23/04/07,07:37:32,14,08,1, 11.9,1,1, 2.836, 10546.966, 340.323, 52753.465 23/04/07,07:37:32,15,08,1, 11.9,1,1, 2.836, 10546.969, 340.301, 52753.449 23/04/07,07:37:32,16,08,1, 11.9,1,1, 2.836, 10546.979, 340.310, 52753.415 23/04/07,07:37:32,17,08,1, 11.9,1,1, 2.836, 10546.978, 340.306, 52753.400 23/04/07,07:37:32,18,08,1, 11.9,1,1, 2.836, 10546.987, 340.280, 52753.402 23/04/07,07:37:32,19,08,1, 11.9,1,1, 2.836, 10546.995, 340.275, 52753.411 23/04/07,07:37:33,00,07,1, 11.9,1,1, 2.834, 10546.987, 340.275, 52753.411 23/04/07,07:37:33,01,07,1, 11.9,1,1, 2.834, 10547.001, 340.252, 52753.345 23/04/07,07:37:33,02,07,1, 11.9,1,1, 2.834, 10547.011, 340.282, 52753.350 23/04/07,07:37:33,03,07,1, 11.9,1,1, 2.834, 10547.012, 340.270, 52753.356 23/04/07,07:37:33,04,07,1, 11.9,1,1, 2.834, 10547.021, 340.237, 52753.367 23/04/07,07:37:33,05,07,1, 11.9,1,1, 2.834, 10547.024, 340.255, 52753.394 23/04/07,07:37:33,06,07,1, 11.9,1,1, 2.834, 10547.055, 340.223, 52753.355 23/04/07,07:37:33,07,07,1, 11.9,1,1, 2.834, 10547.044, 340.209, 52753.356 23/04/07,07:37:33,08,07,1, 11.9,1,1, 2.834, 10547.037, 340.233, 52753.341 23/04/07,07:37:33,09,07,1, 11.9,1,1, 2.834, 10547.068, 340.221, 52753.365 23/04/07,07:37:33,10,07,1, 11.9,1,1, 2.834, 10547.068, 340.186, 52753.363 23/04/07,07:37:33,11,07,1, 11.9,1,1, 2.834, 10547.048, 340.176, 52753.349 23/04/07,07:37:33,12,07,1, 11.9,1,1, 2.834, 10547.088, 340.171, 52753.321 23/04/07,07:37:33,13,07,1, 11.9,1,1, 2.834, 10547.084, 340.146, 52753.337 23/04/07,07:37:33,14,07,1, 11.9,1,1, 2.834, 10547.085, 340.150, 52753.300 23/04/07,07:37:33,15,07,1, 11.9,1,1, 2.834, 10547.137, 340.189, 52753.441 23/04/07,07:37:33,16,07,1, 11.9,1,1, 2.834, 10547.105, 340.148, 52753.323 23/04/07,07:37:33,17,07,1, 11.9,1,1, 2.834, 10547.106, 340.138, 52753.350 23/04/07,07:37:33,18,07,1, 11.9,1,1, 2.834, 10547.133, 340.145, 52753.339 23/04/07,07:37:33,19,07,1, 11.9,1,1, 2.834, 10547.147, 340.147, 52753.331 23/04/07,07:37:34,00,07,1, 11.9,1,1, 2.833, 10547.146, 340.147, 52753.331 23/04/07,07:37:34,01,07,1, 11.9,1,1, 2.833, 10547.147, 340.122, 52753.320 23/04/07,07:37:34,02,07,1, 11.9,1,1, 2.833, 10547.171, 340.098, 52753.263 23/04/07,07:37:34,03,07,1, 11.9,1,1, 2.833, 10547.168, 340.119, 52753.264 23/04/07,07:37:34,04,07,1, 11.9,1,1, 2.833, 10547.190, 340.096, 52753.296 23/04/07,07:37:34,05,07,1, 11.9,1,1, 2.833, 10547.168, 340.060, 52753.280 23/04/07,07:37:34,06,07,1, 11.9,1,1, 2.833, 10547.175, 340.048, 52753.307 23/04/07,07:37:34,07,07,1, 11.9,1,1, 2.833, 10547.184, 340.088, 52753.263 23/04/07,07:37:34,08,07,1, 11.9,1,1, 2.833, 10547.212, 340.049, 52753.246 23/04/07,07:37:34,09,07,1, 11.9,1,1, 2.833, 10547.195, 340.025, 52753.249 23/04/07,07:37:34,10,07,1, 11.9,1,1, 2.833, 10547.212, 340.063, 52753.273 23/04/07,07:37:34,11,07,1, 11.9,1,1, 2.833, 10547.234, 340.053, 52753.262 23/04/07,07:37:34,12,07,1, 11.9,1,1, 2.833, 10547.248, 340.023, 52753.294 23/04/07,07:37:34,13,07,1, 11.9,1,1, 2.833, 10547.242, 340.038, 52753.281 23/04/07,07:37:34,14,07,1, 11.9,1,1, 2.833, 10547.263, 340.013, 52753.235 23/04/07,07:37:34,15,07,1, 11.9,1,1, 2.833, 10547.237, 339.989, 52753.239 23/04/07,07:37:34,16,07,1, 11.9,1,1, 2.833, 10547.235, 339.991, 52753.245 23/04/07,07:37:34,17,07,1, 11.9,1,1, 2.833, 10547.258, 339.998, 52753.215 23/04/07,07:37:34,18,07,1, 11.9,1,1, 2.833, 10547.244, 339.966, 52753.257 23/04/07,07:37:34,19,07,1, 11.9,1,1, 2.833, 10547.273, 339.990, 52753.213 23/04/07,07:37:35,00,07,1, 11.9,1,1, 2.834, 10547.271, 339.990, 52753.213 23/04/07,07:37:35,01,07,1, 11.9,1,1, 2.834, 10547.307, 339.951, 52753.193 23/04/07,07:37:35,02,07,1, 11.9,1,1, 2.834, 10547.270, 339.961, 52753.185 23/04/07,07:37:35,03,07,1, 11.9,1,1, 2.834, 10547.294, 339.946, 52753.203 23/04/07,07:37:35,04,07,1, 11.9,1,1, 2.834, 10547.298, 339.921, 52753.221 23/04/07,07:37:35,05,07,1, 11.9,1,1, 2.834, 10547.324, 339.930, 52753.221 23/04/07,07:37:35,06,07,1, 11.9,1,1, 2.834, 10547.292, 339.911, 52753.245 23/04/07,07:37:35,07,07,1, 11.9,1,1, 2.834, 10547.328, 339.898, 52753.247 23/04/07,07:37:35,08,07,1, 11.9,1,1, 2.834, 10547.303, 339.923, 52753.247 23/04/07,07:37:35,09,07,1, 11.9,1,1, 2.834, 10547.323, 339.884, 52753.237 23/04/07,07:37:35,10,07,1, 11.9,1,1, 2.834, 10547.330, 339.876, 52753.196 23/04/07,07:37:35,11,07,1, 11.9,1,1, 2.834, 10547.311, 339.891, 52753.249 23/04/07,07:37:35,12,07,1, 11.9,1,1, 2.834, 10547.358, 339.871, 52753.197 23/04/07,07:37:35,13,07,1, 11.9,1,1, 2.834, 10547.328, 339.846, 52753.158 23/04/07,07:37:35,14,07,1, 11.9,1,1, 2.834, 10547.366, 339.851, 52753.235 23/04/07,07:37:35,15,07,1, 11.9,1,1, 2.834, 10547.352, 339.861, 52753.221 23/04/07,07:37:35,16,07,1, 11.9,1,1, 2.834, 10547.370, 339.809, 52753.185 23/04/07,07:37:35,17,07,1, 11.9,1,1, 2.834, 10547.383, 339.843, 52753.160 23/04/07,07:37:35,18,07,1, 11.9,1,1, 2.834, 10547.370, 339.832, 52753.162 23/04/07,07:37:35,19,07,1, 11.9,1,1, 2.834, 10547.383, 339.807, 52753.174 23/04/07,07:37:36,00,07,1, 11.9,1,1, 2.833, 10547.379, 339.807, 52753.174 23/04/07,07:37:36,01,07,1, 11.9,1,1, 2.833, 10547.386, 339.785, 52753.175 23/04/07,07:37:36,02,07,1, 11.9,1,1, 2.833, 10547.390, 339.814, 52753.163 23/04/07,07:37:36,03,07,1, 11.9,1,1, 2.833, 10547.380, 339.788, 52753.006 23/04/07,07:37:36,04,07,1, 11.9,1,1, 2.833, 10547.395, 339.766, 52753.276 23/04/07,07:37:36,05,07,1, 11.9,1,1, 2.833, 10547.411, 339.733, 52753.206 23/04/07,07:37:36,06,07,1, 11.9,1,1, 2.833, 10547.426, 339.741, 52753.175 23/04/07,07:37:36,07,07,1, 11.9,1,1, 2.833, 10547.412, 339.736, 52753.187 23/04/07,07:37:36,08,07,1, 11.9,1,1, 2.833, 10547.398, 339.720, 52753.285 23/04/07,07:37:36,09,07,1, 11.9,1,1, 2.833, 10547.444, 339.741, 52753.131 23/04/07,07:37:36,10,07,1, 11.9,1,1, 2.833, 10547.447, 339.717, 52753.126 23/04/07,07:37:36,11,07,1, 11.9,1,1, 2.833, 10547.427, 339.704, 52753.121 23/04/07,07:37:36,12,07,1, 11.9,1,1, 2.833, 10547.454, 339.708, 52753.153 23/04/07,07:37:36,13,07,1, 11.9,1,1, 2.833, 10547.465, 339.677, 52753.136 23/04/07,07:37:36,14,07,1, 11.9,1,1, 2.833, 10547.442, 339.649, 52753.091 23/04/07,07:37:36,15,07,1, 11.9,1,1, 2.833, 10547.453, 339.668, 52753.109 23/04/07,07:37:36,16,07,1, 11.9,1,1, 2.833, 10547.457, 339.643, 52753.096 23/04/07,07:37:36,17,07,1, 11.9,1,1, 2.833, 10547.431, 339.642, 52753.068 23/04/07,07:37:36,18,07,1, 11.9,1,1, 2.833, 10547.469, 339.610, 52753.084 23/04/07,07:37:36,19,07,1, 11.9,1,1, 2.833, 10547.456, 339.624, 52753.069 23/04/07,07:37:37,00,07,1, 11.9,1,1, 2.836, 10547.454, 339.624, 52753.069 23/04/07,07:37:37,01,07,1, 11.9,1,1, 2.836, 10547.485, 339.583, 52753.059 23/04/07,07:37:37,02,07,1, 11.9,1,1, 2.836, 10547.483, 339.603, 52753.116 23/04/07,07:37:37,03,07,1, 11.9,1,1, 2.836, 10547.491, 339.569, 52753.113 23/04/07,07:37:37,04,07,1, 11.9,1,1, 2.836, 10547.523, 339.585, 52753.103 23/04/07,07:37:37,05,07,1, 11.9,1,1, 2.836, 10547.493, 339.570, 52753.094 23/04/07,07:37:37,06,07,1, 11.9,1,1, 2.836, 10547.508, 339.549, 52753.103 23/04/07,07:37:37,07,07,1, 11.9,1,1, 2.836, 10547.524, 339.547, 52753.074 23/04/07,07:37:37,08,07,1, 11.9,1,1, 2.836, 10547.521, 339.531, 52753.029 23/04/07,07:37:37,09,07,1, 11.9,1,1, 2.836, 10547.533, 339.524, 52753.013 23/04/07,07:37:37,10,07,1, 11.9,1,1, 2.836, 10547.503, 339.536, 52753.085 23/04/07,07:37:37,11,07,1, 11.9,1,1, 2.836, 10547.533, 339.507, 52753.106 23/04/07,07:37:37,12,07,1, 11.9,1,1, 2.836, 10547.544, 339.473, 52753.061 23/04/07,07:37:37,13,07,1, 11.9,1,1, 2.836, 10547.548, 339.472, 52753.055 23/04/07,07:37:37,14,07,1, 11.9,1,1, 2.836, 10547.560, 339.490, 52753.029 23/04/07,07:37:37,15,07,1, 11.9,1,1, 2.836, 10547.553, 339.449, 52752.995 23/04/07,07:37:37,16,07,1, 11.9,1,1, 2.836, 10547.544, 339.435, 52752.968 23/04/07,07:37:37,17,07,1, 11.9,1,1, 2.836, 10547.560, 339.453, 52753.009 23/04/07,07:37:37,18,07,1, 11.9,1,1, 2.836, 10547.568, 339.431, 52753.012 23/04/07,07:37:37,19,07,1, 11.9,1,1, 2.836, 10547.570, 339.450, 52753.005 23/04/07,07:37:38,00,07,1, 11.9,1,1, 2.837, 10547.563, 339.450, 52753.005 23/04/07,07:37:38,01,07,1, 11.9,1,1, 2.837, 10547.565, 339.409, 52753.066 23/04/07,07:37:38,02,07,1, 11.9,1,1, 2.837, 10547.566, 339.387, 52753.086 23/04/07,07:37:38,03,07,1, 11.9,1,1, 2.837, 10547.570, 339.379, 52753.067 23/04/07,07:37:38,04,07,1, 11.9,1,1, 2.837, 10547.568, 339.373, 52753.023 23/04/07,07:37:38,05,07,1, 11.9,1,1, 2.837, 10547.568, 339.351, 52753.047 23/04/07,07:37:38,06,07,1, 11.9,1,1, 2.837, 10547.600, 339.381, 52753.042 23/04/07,07:37:38,07,07,1, 11.9,1,1, 2.837, 10547.590, 339.329, 52753.024 23/04/07,07:37:38,08,07,1, 11.9,1,1, 2.837, 10547.588, 339.347, 52753.031 23/04/07,07:37:38,09,07,1, 11.9,1,1, 2.837, 10547.582, 339.361, 52753.043 23/04/07,07:37:38,10,07,1, 11.9,1,1, 2.837, 10547.592, 339.338, 52753.057 23/04/07,07:37:38,11,07,1, 11.9,1,1, 2.837, 10547.588, 339.319, 52753.038 23/04/07,07:37:38,12,07,1, 11.9,1,1, 2.837, 10547.600, 339.311, 52752.994 23/04/07,07:37:38,13,07,1, 11.9,1,1, 2.837, 10547.603, 339.295, 52752.977 23/04/07,07:37:38,14,07,1, 11.9,1,1, 2.837, 10547.608, 339.286, 52752.965 23/04/07,07:37:38,15,07,1, 11.9,1,1, 2.837, 10547.581, 339.297, 52752.952 23/04/07,07:37:38,16,07,1, 11.9,1,1, 2.837, 10547.582, 339.238, 52752.979 23/04/07,07:37:38,17,07,1, 11.9,1,1, 2.837, 10547.575, 339.219, 52752.982 23/04/07,07:37:38,18,07,1, 11.9,1,1, 2.837, 10547.609, 339.252, 52752.968 23/04/07,07:37:38,19,07,1, 11.9,1,1, 2.837, 10547.621, 339.238, 52753.022 23/04/07,07:37:39,00,08,1, 11.9,1,1, 2.833, 10547.613, 339.238, 52753.022 23/04/07,07:37:39,01,08,1, 11.9,1,1, 2.833, 10547.621, 339.246, 52753.006 23/04/07,07:37:39,02,08,1, 11.9,1,1, 2.833, 10547.619, 339.241, 52752.984 23/04/07,07:37:39,03,08,1, 11.9,1,1, 2.833, 10547.599, 339.195, 52752.984 23/04/07,07:37:39,04,08,1, 11.9,1,1, 2.833, 10547.621, 339.202, 52753.002 23/04/07,07:37:39,05,08,1, 11.9,1,1, 2.833, 10547.618, 339.198, 52752.961 23/04/07,07:37:39,06,08,1, 11.9,1,1, 2.833, 10547.629, 339.162, 52752.984 23/04/07,07:37:39,07,08,1, 11.9,1,1, 2.833, 10547.638, 339.158, 52752.975 23/04/07,07:37:39,08,08,1, 11.9,1,1, 2.833, 10547.609, 339.155, 52752.960 23/04/07,07:37:39,09,08,1, 11.9,1,1, 2.833, 10547.623, 339.156, 52752.921 23/04/07,07:37:39,10,08,1, 11.9,1,1, 2.833, 10547.642, 339.162, 52752.934 23/04/07,07:37:39,11,08,1, 11.9,1,1, 2.833, 10547.617, 339.134, 52752.923 23/04/07,07:37:39,12,08,1, 11.9,1,1, 2.833, 10547.625, 339.107, 52752.928 23/04/07,07:37:39,13,08,1, 11.9,1,1, 2.833, 10547.607, 339.132, 52752.918 23/04/07,07:37:39,14,08,1, 11.9,1,1, 2.833, 10547.627, 339.098, 52752.942 23/04/07,07:37:39,15,08,1, 11.9,1,1, 2.833, 10547.632, 339.050, 52752.960 23/04/07,07:37:39,16,08,1, 11.9,1,1, 2.833, 10547.639, 339.069, 52752.930 23/04/07,07:37:39,17,08,1, 11.9,1,1, 2.833, 10547.620, 339.084, 52752.931 23/04/07,07:37:39,18,08,1, 11.9,1,1, 2.833, 10547.623, 339.069, 52752.942 23/04/07,07:37:39,19,08,1, 11.9,1,1, 2.833, 10547.624, 339.075, 52752.976 23/04/07,07:37:40,00,08,1, 11.9,1,1, 2.833, 10547.621, 339.075, 52752.976 23/04/07,07:37:40,01,08,1, 11.9,1,1, 2.833, 10547.624, 339.040, 52752.950 23/04/07,07:37:40,02,08,1, 11.9,1,1, 2.833, 10547.626, 339.043, 52752.966 23/04/07,07:37:40,03,08,1, 11.9,1,1, 2.833, 10547.614, 339.020, 52752.941 23/04/07,07:37:40,04,08,1, 11.9,1,1, 2.833, 10547.654, 339.022, 52752.964 23/04/07,07:37:40,05,08,1, 11.9,1,1, 2.833, 10547.666, 339.018, 52752.921 23/04/07,07:37:40,06,08,1, 11.9,1,1, 2.833, 10547.636, 339.010, 52752.922 23/04/07,07:37:40,07,08,1, 11.9,1,1, 2.833, 10547.625, 338.972, 52752.923 23/04/07,07:37:40,08,08,1, 11.9,1,1, 2.833, 10547.620, 338.991, 52752.887 23/04/07,07:37:40,09,08,1, 11.9,1,1, 2.833, 10547.631, 338.961, 52752.932 23/04/07,07:37:40,10,08,1, 11.9,1,1, 2.833, 10547.625, 338.962, 52752.870 23/04/07,07:37:40,11,08,1, 11.9,1,1, 2.833, 10547.646, 338.972, 52752.921 23/04/07,07:37:40,12,08,1, 11.9,1,1, 2.833, 10547.634, 338.955, 52752.940 23/04/07,07:37:40,13,08,1, 11.9,1,1, 2.833, 10547.640, 338.915, 52752.902 23/04/07,07:37:40,14,08,1, 11.9,1,1, 2.833, 10547.641, 338.952, 52752.917 23/04/07,07:37:40,15,08,1, 11.9,1,1, 2.833, 10547.637, 338.921, 52752.954 23/04/07,07:37:40,16,08,1, 11.9,1,1, 2.833, 10547.616, 338.918, 52752.946 23/04/07,07:37:40,17,08,1, 11.9,1,1, 2.833, 10547.647, 338.900, 52752.952 23/04/07,07:37:40,18,08,1, 11.9,1,1, 2.833, 10547.624, 338.900, 52752.962 23/04/07,07:37:40,19,08,1, 11.9,1,1, 2.833, 10547.622, 338.884, 52752.928 23/04/07,07:37:41,00,08,1, 11.9,1,1, 2.832, 10547.621, 338.884, 52752.928 23/04/07,07:37:41,01,08,1, 11.9,1,1, 2.832, 10547.626, 338.898, 52752.968 23/04/07,07:37:41,02,08,1, 11.9,1,1, 2.832, 10547.643, 338.856, 52752.983 23/04/07,07:37:41,03,08,1, 11.9,1,1, 2.832, 10547.662, 338.855, 52752.959 23/04/07,07:37:41,04,08,1, 11.9,1,1, 2.832, 10547.625, 338.852, 52752.927 23/04/07,07:37:41,05,08,1, 11.9,1,1, 2.832, 10547.638, 338.844, 52752.890 23/04/07,07:37:41,06,08,1, 11.9,1,1, 2.832, 10547.647, 338.835, 52752.959 23/04/07,07:37:41,07,08,1, 11.9,1,1, 2.832, 10547.635, 338.850, 52752.929 23/04/07,07:37:41,08,08,1, 11.9,1,1, 2.832, 10547.622, 338.810, 52752.908 23/04/07,07:37:41,09,08,1, 11.9,1,1, 2.832, 10547.600, 338.834, 52752.883 23/04/07,07:37:41,10,08,1, 11.9,1,1, 2.832, 10547.622, 338.824, 52752.923 23/04/07,07:37:41,11,08,1, 11.9,1,1, 2.832, 10547.617, 338.787, 52752.899 23/04/07,07:37:41,12,08,1, 11.9,1,1, 2.832, 10547.618, 338.802, 52752.916 23/04/07,07:37:41,13,08,1, 11.9,1,1, 2.832, 10547.642, 338.809, 52752.952 23/04/07,07:37:41,14,08,1, 11.9,1,1, 2.832, 10547.611, 338.767, 52752.892 23/04/07,07:37:41,15,08,1, 11.9,1,1, 2.832, 10547.598, 338.773, 52752.941 23/04/07,07:37:41,16,08,1, 11.9,1,1, 2.832, 10547.606, 338.781, 52752.979 23/04/07,07:37:41,17,08,1, 11.9,1,1, 2.832, 10547.618, 338.752, 52752.933 23/04/07,07:37:41,18,08,1, 11.9,1,1, 2.832, 10547.625, 338.746, 52752.946 23/04/07,07:37:41,19,08,1, 11.9,1,1, 2.832, 10547.620, 338.746, 52752.953 23/04/07,07:37:42,00,09,1, 11.9,1,1, 2.834, 10547.613, 338.746, 52752.953 23/04/07,07:37:42,01,09,1, 11.9,1,1, 2.834, 10547.604, 338.727, 52752.910 23/04/07,07:37:42,02,09,1, 11.9,1,1, 2.834, 10547.575, 338.748, 52752.931 23/04/07,07:37:42,03,09,1, 11.9,1,1, 2.834, 10547.569, 338.728, 52752.919 23/04/07,07:37:42,04,09,1, 11.9,1,1, 2.834, 10547.579, 338.688, 52752.903 23/04/07,07:37:42,05,09,1, 11.9,1,1, 2.834, 10547.574, 338.669, 52752.899 23/04/07,07:37:42,06,09,1, 11.9,1,1, 2.834, 10547.573, 338.645, 52752.838 23/04/07,07:37:42,07,09,1, 11.9,1,1, 2.834, 10547.565, 338.685, 52752.870 23/04/07,07:37:42,08,09,1, 11.9,1,1, 2.834, 10547.539, 338.681, 52753.062 23/04/07,07:37:42,09,09,1, 11.9,1,1, 2.834, 10547.502, 338.671, 52752.903 23/04/07,07:37:42,10,09,1, 11.9,1,1, 2.834, 10547.516, 338.683, 52752.948 23/04/07,07:37:42,11,09,1, 11.9,1,1, 2.834, 10547.525, 338.684, 52752.923 23/04/07,07:37:42,12,09,1, 11.9,1,1, 2.834, 10547.528, 338.640, 52752.933 23/04/07,07:37:42,13,09,1, 11.9,1,1, 2.834, 10547.556, 338.648, 52752.908 23/04/07,07:37:42,14,09,1, 11.9,1,1, 2.834, 10547.532, 338.671, 52752.898 23/04/07,07:37:42,15,09,1, 11.9,1,1, 2.834, 10547.516, 338.652, 52752.890 23/04/07,07:37:42,16,09,1, 11.9,1,1, 2.834, 10547.534, 338.659, 52752.921 23/04/07,07:37:42,17,09,1, 11.9,1,1, 2.834, 10547.508, 338.655, 52752.925 23/04/07,07:37:42,18,09,1, 11.9,1,1, 2.834, 10547.506, 338.651, 52752.906 23/04/07,07:37:42,19,09,1, 11.9,1,1, 2.834, 10547.512, 338.651, 52752.865 23/04/07,07:37:43,00,09,1, 11.9,1,1, 2.835, 10547.504, 338.651, 52752.865 23/04/07,07:37:43,01,09,1, 11.9,1,1, 2.835, 10547.495, 338.631, 52752.854 23/04/07,07:37:43,02,09,1, 11.9,1,1, 2.835, 10547.497, 338.631, 52752.895 23/04/07,07:37:43,03,09,1, 11.9,1,1, 2.835, 10547.499, 338.634, 52752.893 23/04/07,07:37:43,04,09,1, 11.9,1,1, 2.835, 10547.479, 338.565, 52752.870 23/04/07,07:37:43,05,09,1, 11.9,1,1, 2.835, 10547.476, 338.594, 52752.891 23/04/07,07:37:43,06,09,1, 11.9,1,1, 2.835, 10547.506, 338.625, 52752.930 23/04/07,07:37:43,07,09,1, 11.9,1,1, 2.835, 10547.464, 338.583, 52752.910 23/04/07,07:37:43,08,09,1, 11.9,1,1, 2.835, 10547.473, 338.557, 52752.868 23/04/07,07:37:43,09,09,1, 11.9,1,1, 2.835, 10547.491, 338.596, 52752.903 23/04/07,07:37:43,10,09,1, 11.9,1,1, 2.835, 10547.466, 338.569, 52752.908 23/04/07,07:37:43,11,09,1, 11.9,1,1, 2.835, 10547.457, 338.572, 52752.904 23/04/07,07:37:43,12,09,1, 11.9,1,1, 2.835, 10547.452, 338.588, 52752.918 23/04/07,07:37:43,13,09,1, 11.9,1,1, 2.835, 10547.449, 338.536, 52752.922 23/04/07,07:37:43,14,09,1, 11.9,1,1, 2.835, 10547.438, 338.551, 52752.941 23/04/07,07:37:43,15,09,1, 11.9,1,1, 2.835, 10547.434, 338.579, 52752.960 23/04/07,07:37:43,16,09,1, 11.9,1,1, 2.835, 10547.440, 338.552, 52752.916 23/04/07,07:37:43,17,09,1, 11.9,1,1, 2.835, 10547.427, 338.519, 52752.892 23/04/07,07:37:43,18,09,1, 11.9,1,1, 2.835, 10547.416, 338.527, 52752.896 23/04/07,07:37:43,19,09,1, 11.9,1,1, 2.835, 10547.416, 338.525, 52752.893 23/04/07,07:37:44,00,09,1, 11.9,1,1, 2.836, 10547.413, 338.525, 52752.893 23/04/07,07:37:44,01,09,1, 11.9,1,1, 2.836, 10547.408, 338.546, 52752.895 23/04/07,07:37:44,02,09,1, 11.9,1,1, 2.836, 10547.371, 338.479, 52752.888 23/04/07,07:37:44,03,09,1, 11.9,1,1, 2.836, 10547.378, 338.514, 52752.897 23/04/07,07:37:44,04,09,1, 11.9,1,1, 2.836, 10547.368, 338.510, 52752.903 23/04/07,07:37:44,05,09,1, 11.9,1,1, 2.836, 10547.346, 338.484, 52752.922 23/04/07,07:37:44,06,09,1, 11.9,1,1, 2.836, 10547.373, 338.524, 52752.902 23/04/07,07:37:44,07,09,1, 11.9,1,1, 2.836, 10547.348, 338.500, 52752.928 23/04/07,07:37:44,08,09,1, 11.9,1,1, 2.836, 10547.365, 338.519, 52752.923 23/04/07,07:37:44,09,09,1, 11.9,1,1, 2.836, 10547.366, 338.464, 52752.921 23/04/07,07:37:44,10,09,1, 11.9,1,1, 2.836, 10547.342, 338.525, 52752.957 23/04/07,07:37:44,11,09,1, 11.9,1,1, 2.836, 10547.335, 338.486, 52752.933 23/04/07,07:37:44,12,09,1, 11.9,1,1, 2.836, 10547.335, 338.489, 52752.967 23/04/07,07:37:44,13,09,1, 11.9,1,1, 2.836, 10547.328, 338.469, 52752.934 23/04/07,07:37:44,14,09,1, 11.9,1,1, 2.836, 10547.316, 338.481, 52752.943 23/04/07,07:37:44,15,09,1, 11.9,1,1, 2.836, 10547.314, 338.459, 52752.997 23/04/07,07:37:44,16,09,1, 11.9,1,1, 2.836, 10547.304, 338.449, 52752.935 23/04/07,07:37:44,17,09,1, 11.9,1,1, 2.836, 10547.290, 338.466, 52752.945 23/04/07,07:37:44,18,09,1, 11.9,1,1, 2.836, 10547.283, 338.458, 52752.965 23/04/07,07:37:44,19,09,1, 11.9,1,1, 2.836, 10547.292, 338.469, 52752.971 23/04/07,07:37:45,00,08,1, 11.9,1,1, 2.838, 10547.287, 338.469, 52752.971 23/04/07,07:37:45,01,08,1, 11.9,1,1, 2.838, 10547.261, 338.453, 52752.960 23/04/07,07:37:45,02,08,1, 11.9,1,1, 2.838, 10547.290, 338.443, 52752.977 23/04/07,07:37:45,03,08,1, 11.9,1,1, 2.838, 10547.258, 338.412, 52752.946 23/04/07,07:37:45,04,08,1, 11.9,1,1, 2.838, 10547.260, 338.431, 52752.976 23/04/07,07:37:45,05,08,1, 11.9,1,1, 2.838, 10547.260, 338.458, 52752.998 23/04/07,07:37:45,06,08,1, 11.9,1,1, 2.838, 10547.266, 338.422, 52753.000 23/04/07,07:37:45,07,08,1, 11.9,1,1, 2.838, 10547.236, 338.412, 52752.984 23/04/07,07:37:45,08,08,1, 11.9,1,1, 2.838, 10547.218, 338.438, 52753.021 23/04/07,07:37:45,09,08,1, 11.9,1,1, 2.838, 10547.221, 338.435, 52752.986 23/04/07,07:37:45,10,08,1, 11.9,1,1, 2.838, 10547.209, 338.415, 52752.981 23/04/07,07:37:45,11,08,1, 11.9,1,1, 2.838, 10547.202, 338.424, 52753.003 23/04/07,07:37:45,12,08,1, 11.9,1,1, 2.838, 10547.209, 338.411, 52753.006 23/04/07,07:37:45,13,08,1, 11.9,1,1, 2.838, 10547.195, 338.409, 52753.013 23/04/07,07:37:45,14,08,1, 11.9,1,1, 2.838, 10547.222, 338.429, 52753.036 23/04/07,07:37:45,15,08,1, 11.9,1,1, 2.838, 10547.181, 338.416, 52753.019 23/04/07,07:37:45,16,08,1, 11.9,1,1, 2.838, 10547.177, 338.417, 52752.974 23/04/07,07:37:45,17,08,1, 11.9,1,1, 2.838, 10547.171, 338.444, 52753.008 23/04/07,07:37:45,18,08,1, 11.9,1,1, 2.838, 10547.142, 338.412, 52752.986 23/04/07,07:37:45,19,08,1, 11.9,1,1, 2.838, 10547.133, 338.409, 52753.018 23/04/07,07:37:46,00,08,1, 11.8,1,1, 2.835, 10547.129, 338.409, 52753.018 23/04/07,07:37:46,01,08,1, 11.8,1,1, 2.835, 10547.115, 338.378, 52752.985 23/04/07,07:37:46,02,08,1, 11.8,1,1, 2.835, 10547.137, 338.373, 52752.986 23/04/07,07:37:46,03,08,1, 11.8,1,1, 2.835, 10547.112, 338.421, 52753.042 23/04/07,07:37:46,04,08,1, 11.8,1,1, 2.835, 10547.110, 338.392, 52753.029 23/04/07,07:37:46,05,08,1, 11.8,1,1, 2.835, 10547.092, 338.376, 52753.039 23/04/07,07:37:46,06,08,1, 11.8,1,1, 2.835, 10547.116, 338.414, 52753.069 23/04/07,07:37:46,07,08,1, 11.8,1,1, 2.835, 10547.089, 338.370, 52753.022 23/04/07,07:37:46,08,08,1, 11.8,1,1, 2.835, 10547.097, 338.363, 52753.036 23/04/07,07:37:46,09,08,1, 11.8,1,1, 2.835, 10547.090, 338.375, 52753.050 23/04/07,07:37:46,10,08,1, 11.8,1,1, 2.835, 10547.051, 338.362, 52752.993 23/04/07,07:37:46,11,08,1, 11.8,1,1, 2.835, 10547.060, 338.355, 52753.036 23/04/07,07:37:46,12,08,1, 11.8,1,1, 2.835, 10547.053, 338.387, 52753.044 23/04/07,07:37:46,13,08,1, 11.8,1,1, 2.835, 10547.038, 338.391, 52753.028 23/04/07,07:37:46,14,08,1, 11.8,1,1, 2.835, 10547.027, 338.390, 52753.036 23/04/07,07:37:46,15,08,1, 11.8,1,1, 2.835, 10546.995, 338.389, 52753.035 23/04/07,07:37:46,16,08,1, 11.8,1,1, 2.835, 10547.043, 338.333, 52753.045 23/04/07,07:37:46,17,08,1, 11.8,1,1, 2.835, 10547.000, 338.359, 52753.075 23/04/07,07:37:46,18,08,1, 11.8,1,1, 2.835, 10546.997, 338.362, 52753.046 23/04/07,07:37:46,19,08,1, 11.8,1,1, 2.835, 10546.994, 338.352, 52753.036 23/04/07,07:37:47,00,08,1, 11.9,1,1, 2.836, 10546.987, 338.352, 52753.036 23/04/07,07:37:47,01,08,1, 11.9,1,1, 2.836, 10546.969, 338.326, 52753.052 23/04/07,07:37:47,02,08,1, 11.9,1,1, 2.836, 10546.977, 338.321, 52753.051 23/04/07,07:37:47,03,08,1, 11.9,1,1, 2.836, 10546.976, 338.318, 52753.053 23/04/07,07:37:47,04,08,1, 11.9,1,1, 2.836, 10546.977, 338.357, 52753.079 23/04/07,07:37:47,05,08,1, 11.9,1,1, 2.836, 10546.939, 338.335, 52753.085 23/04/07,07:37:47,06,08,1, 11.9,1,1, 2.836, 10546.943, 338.334, 52753.083 23/04/07,07:37:47,07,08,1, 11.9,1,1, 2.836, 10546.931, 338.334, 52753.096 23/04/07,07:37:47,08,08,1, 11.9,1,1, 2.836, 10546.932, 338.332, 52753.108 23/04/07,07:37:47,09,08,1, 11.9,1,1, 2.836, 10546.939, 338.336, 52753.091 23/04/07,07:37:47,10,08,1, 11.9,1,1, 2.836, 10546.922, 338.332, 52753.074 23/04/07,07:37:47,11,08,1, 11.9,1,1, 2.836, 10546.910, 338.331, 52753.108 23/04/07,07:37:47,12,08,1, 11.9,1,1, 2.836, 10546.921, 338.337, 52753.069 23/04/07,07:37:47,13,08,1, 11.9,1,1, 2.836, 10546.903, 338.329, 52753.093 23/04/07,07:37:47,14,08,1, 11.9,1,1, 2.836, 10546.868, 338.316, 52753.054 23/04/07,07:37:47,15,08,1, 11.9,1,1, 2.836, 10546.883, 338.329, 52753.094 23/04/07,07:37:47,16,08,1, 11.9,1,1, 2.836, 10546.891, 338.359, 52753.092 23/04/07,07:37:47,17,08,1, 11.9,1,1, 2.836, 10546.856, 338.338, 52753.063 23/04/07,07:37:47,18,08,1, 11.9,1,1, 2.836, 10546.843, 338.309, 52753.070 23/04/07,07:37:47,19,08,1, 11.9,1,1, 2.836, 10546.844, 338.338, 52753.105 23/04/07,07:37:48,00,09,1, 11.9,1,1, 2.834, 10546.837, 338.338, 52753.105 23/04/07,07:37:48,01,09,1, 11.9,1,1, 2.834, 10546.835, 338.325, 52753.081 23/04/07,07:37:48,02,09,1, 11.9,1,1, 2.834, 10546.816, 338.339, 52753.170 23/04/07,07:37:48,03,09,1, 11.9,1,1, 2.834, 10546.820, 338.351, 52753.150 23/04/07,07:37:48,04,09,1, 11.9,1,1, 2.834, 10546.829, 338.317, 52753.132 23/04/07,07:37:48,05,09,1, 11.9,1,1, 2.834, 10546.825, 338.351, 52753.130 23/04/07,07:37:48,06,09,1, 11.9,1,1, 2.834, 10546.790, 338.347, 52753.121 23/04/07,07:37:48,07,09,1, 11.9,1,1, 2.834, 10546.794, 338.358, 52753.141 23/04/07,07:37:48,08,09,1, 11.9,1,1, 2.834, 10546.782, 338.352, 52753.115 23/04/07,07:37:48,09,09,1, 11.9,1,1, 2.834, 10546.788, 338.332, 52753.106 23/04/07,07:37:48,10,09,1, 11.9,1,1, 2.834, 10546.785, 338.309, 52753.087 23/04/07,07:37:48,11,09,1, 11.9,1,1, 2.834, 10546.775, 338.385, 52753.143 23/04/07,07:37:48,12,09,1, 11.9,1,1, 2.834, 10546.752, 338.320, 52753.114 23/04/07,07:37:48,13,09,1, 11.9,1,1, 2.834, 10546.745, 338.344, 52753.136 23/04/07,07:37:48,14,09,1, 11.9,1,1, 2.834, 10546.751, 338.376, 52753.147 23/04/07,07:37:48,15,09,1, 11.9,1,1, 2.834, 10546.744, 338.337, 52753.158 23/04/07,07:37:48,16,09,1, 11.9,1,1, 2.834, 10546.731, 338.343, 52753.165 23/04/07,07:37:48,17,09,1, 11.9,1,1, 2.834, 10546.706, 338.339, 52753.196 23/04/07,07:37:48,18,09,1, 11.9,1,1, 2.834, 10546.718, 338.335, 52753.173 23/04/07,07:37:48,19,09,1, 11.9,1,1, 2.834, 10546.711, 338.330, 52753.168 23/04/07,07:37:49,00,09,1, 11.9,1,1, 2.834, 10546.703, 338.330, 52753.168 23/04/07,07:37:49,01,09,1, 11.9,1,1, 2.834, 10546.680, 338.373, 52753.176 23/04/07,07:37:49,02,09,1, 11.9,1,1, 2.834, 10546.687, 338.372, 52753.210 23/04/07,07:37:49,03,09,1, 11.9,1,1, 2.834, 10546.680, 338.382, 52753.172 23/04/07,07:37:49,04,09,1, 11.9,1,1, 2.834, 10546.676, 338.364, 52753.147 23/04/07,07:37:49,05,09,1, 11.9,1,1, 2.834, 10546.681, 338.406, 52753.186 23/04/07,07:37:49,06,09,1, 11.9,1,1, 2.834, 10546.660, 338.389, 52753.149 23/04/07,07:37:49,07,09,1, 11.9,1,1, 2.834, 10546.630, 338.371, 52753.176 23/04/07,07:37:49,08,09,1, 11.9,1,1, 2.834, 10546.661, 338.386, 52753.186 23/04/07,07:37:49,09,09,1, 11.9,1,1, 2.834, 10546.655, 338.382, 52753.172 23/04/07,07:37:49,10,09,1, 11.9,1,1, 2.834, 10546.640, 338.384, 52753.184 23/04/07,07:37:49,11,09,1, 11.9,1,1, 2.834, 10546.644, 338.388, 52753.190 23/04/07,07:37:49,12,09,1, 11.9,1,1, 2.834, 10546.609, 338.422, 52753.240 23/04/07,07:37:49,13,09,1, 11.9,1,1, 2.834, 10546.609, 338.403, 52753.163 23/04/07,07:37:49,14,09,1, 11.9,1,1, 2.834, 10546.605, 338.391, 52753.180 23/04/07,07:37:49,15,09,1, 11.9,1,1, 2.834, 10546.610, 338.440, 52753.187 23/04/07,07:37:49,16,09,1, 11.9,1,1, 2.834, 10546.593, 338.400, 52753.237 23/04/07,07:37:49,17,09,1, 11.9,1,1, 2.834, 10546.569, 338.403, 52753.232 23/04/07,07:37:49,18,09,1, 11.9,1,1, 2.834, 10546.586, 338.424, 52753.268 23/04/07,07:37:49,19,09,1, 11.9,1,1, 2.834, 10546.574, 338.428, 52753.229 23/04/07,07:37:50,00,07,1, 11.8,1,1, 2.833, 10546.570, 338.428, 52753.229 23/04/07,07:37:50,01,07,1, 11.8,1,1, 2.833, 10546.554, 338.450, 52753.266 23/04/07,07:37:50,02,07,1, 11.8,1,1, 2.833, 10546.568, 338.427, 52753.235 23/04/07,07:37:50,03,07,1, 11.8,1,1, 2.833, 10546.561, 338.459, 52753.239 23/04/07,07:37:50,04,07,1, 11.8,1,1, 2.833, 10546.525, 338.458, 52753.212 23/04/07,07:37:50,05,07,1, 11.8,1,1, 2.833, 10546.520, 338.439, 52753.207 23/04/07,07:37:50,06,07,1, 11.8,1,1, 2.833, 10546.527, 338.454, 52753.229 23/04/07,07:37:50,07,07,1, 11.8,1,1, 2.833, 10546.533, 338.489, 52753.256 23/04/07,07:37:50,08,07,1, 11.8,1,1, 2.833, 10546.504, 338.455, 52753.232 23/04/07,07:37:50,09,07,1, 11.8,1,1, 2.833, 10546.505, 338.455, 52753.216 23/04/07,07:37:50,10,07,1, 11.8,1,1, 2.833, 10546.494, 338.475, 52753.228 23/04/07,07:37:50,11,07,1, 11.8,1,1, 2.833, 10546.497, 338.482, 52753.257 23/04/07,07:37:50,12,07,1, 11.8,1,1, 2.833, 10546.474, 338.458, 52753.276 23/04/07,07:37:50,13,07,1, 11.8,1,1, 2.833, 10546.456, 338.480, 52753.269 23/04/07,07:37:50,14,07,1, 11.8,1,1, 2.833, 10546.457, 338.485, 52753.298 23/04/07,07:37:50,15,07,1, 11.8,1,1, 2.833, 10546.454, 338.484, 52753.250 23/04/07,07:37:50,16,07,1, 11.8,1,1, 2.833, 10546.485, 338.512, 52753.308 23/04/07,07:37:50,17,07,1, 11.8,1,1, 2.833, 10546.439, 338.484, 52753.259 23/04/07,07:37:50,18,07,1, 11.8,1,1, 2.833, 10546.431, 338.515, 52753.291 23/04/07,07:37:50,19,07,1, 11.8,1,1, 2.833, 10546.443, 338.512, 52753.332 23/04/07,07:37:51,00,09,1, 11.8,1,1, 2.837, 10546.436, 338.512, 52753.332 23/04/07,07:37:51,01,09,1, 11.8,1,1, 2.837, 10546.419, 338.500, 52753.300 23/04/07,07:37:51,02,09,1, 11.8,1,1, 2.837, 10546.412, 338.529, 52753.369 23/04/07,07:37:51,03,09,1, 11.8,1,1, 2.837, 10546.407, 338.496, 52753.343 23/04/07,07:37:51,04,09,1, 11.8,1,1, 2.837, 10546.415, 338.512, 52753.310 23/04/07,07:37:51,05,09,1, 11.8,1,1, 2.837, 10546.364, 338.528, 52753.312 23/04/07,07:37:51,06,09,1, 11.8,1,1, 2.837, 10546.373, 338.505, 52753.317 23/04/07,07:37:51,07,09,1, 11.8,1,1, 2.837, 10546.403, 338.522, 52753.318 23/04/07,07:37:51,08,09,1, 11.8,1,1, 2.837, 10546.368, 338.540, 52753.330 23/04/07,07:37:51,09,09,1, 11.8,1,1, 2.837, 10546.389, 338.524, 52753.344 23/04/07,07:37:51,10,09,1, 11.8,1,1, 2.837, 10546.357, 338.537, 52753.335 23/04/07,07:37:51,11,09,1, 11.8,1,1, 2.837, 10546.353, 338.567, 52753.328 23/04/07,07:37:51,12,09,1, 11.8,1,1, 2.837, 10546.362, 338.554, 52753.302 23/04/07,07:37:51,13,09,1, 11.8,1,1, 2.837, 10546.354, 338.548, 52753.318 23/04/07,07:37:51,14,09,1, 11.8,1,1, 2.837, 10546.351, 338.572, 52753.321 23/04/07,07:37:51,15,09,1, 11.8,1,1, 2.837, 10546.340, 338.559, 52753.327 23/04/07,07:37:51,16,09,1, 11.8,1,1, 2.837, 10546.350, 338.591, 52753.385 23/04/07,07:37:51,17,09,1, 11.8,1,1, 2.837, 10546.345, 338.589, 52753.384 23/04/07,07:37:51,18,09,1, 11.8,1,1, 2.837, 10546.338, 338.575, 52753.358 23/04/07,07:37:51,19,09,1, 11.8,1,1, 2.837, 10546.313, 338.618, 52753.387 23/04/07,07:37:52,00,08,1, 11.9,1,1, 2.837, 10546.311, 338.618, 52753.387 23/04/07,07:37:52,01,08,1, 11.9,1,1, 2.837, 10546.294, 338.588, 52753.373 23/04/07,07:37:52,02,08,1, 11.9,1,1, 2.837, 10546.321, 338.616, 52753.415 23/04/07,07:37:52,03,08,1, 11.9,1,1, 2.837, 10546.319, 338.601, 52753.398 23/04/07,07:37:52,04,08,1, 11.9,1,1, 2.837, 10546.307, 338.598, 52753.401 23/04/07,07:37:52,05,08,1, 11.9,1,1, 2.837, 10546.300, 338.631, 52753.368 23/04/07,07:37:52,06,08,1, 11.9,1,1, 2.837, 10546.285, 338.631, 52753.389 23/04/07,07:37:52,07,08,1, 11.9,1,1, 2.837, 10546.298, 338.643, 52753.385 23/04/07,07:37:52,08,08,1, 11.9,1,1, 2.837, 10546.305, 338.637, 52753.399 23/04/07,07:37:52,09,08,1, 11.9,1,1, 2.837, 10546.273, 338.643, 52753.402 23/04/07,07:37:52,10,08,1, 11.9,1,1, 2.837, 10546.298, 338.636, 52753.385 23/04/07,07:37:52,11,08,1, 11.9,1,1, 2.837, 10546.271, 338.666, 52753.419 23/04/07,07:37:52,12,08,1, 11.9,1,1, 2.837, 10546.273, 338.677, 52753.438 23/04/07,07:37:52,13,08,1, 11.9,1,1, 2.837, 10546.243, 338.654, 52753.385 23/04/07,07:37:52,14,08,1, 11.9,1,1, 2.837, 10546.271, 338.691, 52753.404 23/04/07,07:37:52,15,08,1, 11.9,1,1, 2.837, 10546.251, 338.686, 52753.419 23/04/07,07:37:52,16,08,1, 11.9,1,1, 2.837, 10546.231, 338.655, 52753.401 23/04/07,07:37:52,17,08,1, 11.9,1,1, 2.837, 10546.229, 338.689, 52753.436 23/04/07,07:37:52,18,08,1, 11.9,1,1, 2.837, 10546.235, 338.697, 52753.386 23/04/07,07:37:52,19,08,1, 11.9,1,1, 2.837, 10546.241, 338.684, 52753.435 23/04/07,07:37:53,00,09,1, 11.9,1,1, 2.837, 10546.236, 338.684, 52753.435 23/04/07,07:37:53,01,09,1, 11.9,1,1, 2.837, 10546.228, 338.720, 52753.459 23/04/07,07:37:53,02,09,1, 11.9,1,1, 2.837, 10546.220, 338.694, 52753.438 23/04/07,07:37:53,03,09,1, 11.9,1,1, 2.837, 10546.232, 338.722, 52753.449 23/04/07,07:37:53,04,09,1, 11.9,1,1, 2.837, 10546.219, 338.718, 52753.412 23/04/07,07:37:53,05,09,1, 11.9,1,1, 2.837, 10546.212, 338.716, 52753.409 23/04/07,07:37:53,06,09,1, 11.9,1,1, 2.837, 10546.223, 338.730, 52753.456 23/04/07,07:37:53,07,09,1, 11.9,1,1, 2.837, 10546.189, 338.723, 52753.432 23/04/07,07:37:53,08,09,1, 11.9,1,1, 2.837, 10546.215, 338.703, 52753.434 23/04/07,07:37:53,09,09,1, 11.9,1,1, 2.837, 10546.217, 338.760, 52753.467 23/04/07,07:37:53,10,09,1, 11.9,1,1, 2.837, 10546.174, 338.756, 52753.453 23/04/07,07:37:53,11,09,1, 11.9,1,1, 2.837, 10546.184, 338.729, 52753.432 23/04/07,07:37:53,12,09,1, 11.9,1,1, 2.837, 10546.194, 338.771, 52753.482 23/04/07,07:37:53,13,09,1, 11.9,1,1, 2.837, 10546.180, 338.776, 52753.465 23/04/07,07:37:53,14,09,1, 11.9,1,1, 2.837, 10546.192, 338.770, 52753.482 23/04/07,07:37:53,15,09,1, 11.9,1,1, 2.837, 10546.197, 338.747, 52753.470 23/04/07,07:37:53,16,09,1, 11.9,1,1, 2.837, 10546.174, 338.787, 52753.469 23/04/07,07:37:53,17,09,1, 11.9,1,1, 2.837, 10546.196, 338.759, 52753.456 23/04/07,07:37:53,18,09,1, 11.9,1,1, 2.837, 10546.182, 338.780, 52753.469 23/04/07,07:37:53,19,09,1, 11.9,1,1, 2.837, 10546.151, 338.778, 52753.437 23/04/07,07:37:54,00,09,1, 11.9,1,1, 2.835, 10546.144, 338.778, 52753.437 23/04/07,07:37:54,01,09,1, 11.9,1,1, 2.835, 10546.181, 338.799, 52753.480 23/04/07,07:37:54,02,09,1, 11.9,1,1, 2.835, 10546.187, 338.824, 52753.455 23/04/07,07:37:54,03,09,1, 11.9,1,1, 2.835, 10546.160, 338.806, 52753.446 23/04/07,07:37:54,04,09,1, 11.9,1,1, 2.835, 10546.156, 338.838, 52753.474 23/04/07,07:37:54,05,09,1, 11.9,1,1, 2.835, 10546.177, 338.806, 52753.460 23/04/07,07:37:54,06,09,1, 11.9,1,1, 2.835, 10546.156, 338.824, 52753.442 23/04/07,07:37:54,07,09,1, 11.9,1,1, 2.835, 10546.167, 338.827, 52753.452 23/04/07,07:37:54,08,09,1, 11.9,1,1, 2.835, 10546.155, 338.863, 52753.461 23/04/07,07:37:54,09,09,1, 11.9,1,1, 2.835, 10546.145, 338.811, 52753.452 23/04/07,07:37:54,10,09,1, 11.9,1,1, 2.835, 10546.120, 338.857, 52753.293 23/04/07,07:37:54,11,09,1, 11.9,1,1, 2.835, 10546.136, 338.883, 52753.553 23/04/07,07:37:54,12,09,1, 11.9,1,1, 2.835, 10546.135, 338.858, 52753.524 23/04/07,07:37:54,13,09,1, 11.9,1,1, 2.835, 10546.143, 338.893, 52753.504 23/04/07,07:37:54,14,09,1, 11.9,1,1, 2.835, 10546.149, 338.880, 52753.486 23/04/07,07:37:54,15,09,1, 11.9,1,1, 2.835, 10546.130, 338.886, 52753.428 23/04/07,07:37:54,16,09,1, 11.9,1,1, 2.835, 10546.182, 338.892, 52753.464 23/04/07,07:37:54,17,09,1, 11.9,1,1, 2.835, 10546.134, 338.879, 52753.417 23/04/07,07:37:54,18,09,1, 11.9,1,1, 2.835, 10546.140, 338.913, 52753.476 23/04/07,07:37:54,19,09,1, 11.9,1,1, 2.835, 10546.136, 338.934, 52753.501 23/04/07,07:37:55,00,08,1, 11.9,1,1, 2.834, 10546.128, 338.934, 52753.501 23/04/07,07:37:55,01,08,1, 11.9,1,1, 2.834, 10546.138, 338.905, 52753.518 23/04/07,07:37:55,02,08,1, 11.9,1,1, 2.834, 10546.126, 338.931, 52753.493 23/04/07,07:37:55,03,08,1, 11.9,1,1, 2.834, 10546.102, 338.920, 52753.507 23/04/07,07:37:55,04,08,1, 11.9,1,1, 2.834, 10546.145, 338.927, 52753.498 23/04/07,07:37:55,05,08,1, 11.9,1,1, 2.834, 10546.112, 338.950, 52753.480 23/04/07,07:37:55,06,08,1, 11.9,1,1, 2.834, 10546.112, 338.959, 52753.460 23/04/07,07:37:55,07,08,1, 11.9,1,1, 2.834, 10546.108, 338.941, 52753.470 23/04/07,07:37:55,08,08,1, 11.9,1,1, 2.834, 10546.125, 338.964, 52753.497 23/04/07,07:37:55,09,08,1, 11.9,1,1, 2.834, 10546.132, 338.945, 52753.505 23/04/07,07:37:55,10,08,1, 11.9,1,1, 2.834, 10546.126, 338.961, 52753.504 23/04/07,07:37:55,11,08,1, 11.9,1,1, 2.834, 10546.128, 338.991, 52753.516 23/04/07,07:37:55,12,08,1, 11.9,1,1, 2.834, 10546.112, 338.962, 52753.471 23/04/07,07:37:55,13,08,1, 11.9,1,1, 2.834, 10546.105, 338.981, 52753.510 23/04/07,07:37:55,14,08,1, 11.9,1,1, 2.834, 10546.145, 339.003, 52753.530 23/04/07,07:37:55,15,08,1, 11.9,1,1, 2.834, 10546.080, 338.982, 52753.521 23/04/07,07:37:55,16,08,1, 11.9,1,1, 2.834, 10546.097, 338.996, 52753.511 23/04/07,07:37:55,17,08,1, 11.9,1,1, 2.834, 10546.104, 339.027, 52753.528 23/04/07,07:37:55,18,08,1, 11.9,1,1, 2.834, 10546.108, 339.010, 52753.517 23/04/07,07:37:55,19,08,1, 11.9,1,1, 2.834, 10546.101, 339.033, 52753.521 23/04/07,07:37:56,00,08,1, 11.9,1,1, 2.834, 10546.094, 339.033, 52753.521 23/04/07,07:37:56,01,08,1, 11.9,1,1, 2.834, 10546.129, 339.036, 52753.713 23/04/07,07:37:56,02,08,1, 11.9,1,1, 2.834, 10546.109, 339.055, 52753.453 23/04/07,07:37:56,03,08,1, 11.9,1,1, 2.834, 10546.063, 339.059, 52753.494 23/04/07,07:37:56,04,08,1, 11.9,1,1, 2.834, 10546.114, 339.040, 52753.486 23/04/07,07:37:56,05,08,1, 11.9,1,1, 2.834, 10546.098, 339.068, 52753.482 23/04/07,07:37:56,06,08,1, 11.9,1,1, 2.834, 10546.107, 339.086, 52753.488 23/04/07,07:37:56,07,08,1, 11.9,1,1, 2.834, 10546.112, 339.077, 52753.500 23/04/07,07:37:56,08,08,1, 11.9,1,1, 2.834, 10546.111, 339.094, 52753.484 23/04/07,07:37:56,09,08,1, 11.9,1,1, 2.834, 10546.105, 339.113, 52753.488 23/04/07,07:37:56,10,08,1, 11.9,1,1, 2.834, 10546.123, 339.083, 52753.514 23/04/07,07:37:56,11,08,1, 11.9,1,1, 2.834, 10546.101, 339.105, 52753.535 23/04/07,07:37:56,12,08,1, 11.9,1,1, 2.834, 10546.098, 339.118, 52753.530 23/04/07,07:37:56,13,08,1, 11.9,1,1, 2.834, 10546.104, 339.109, 52753.552 23/04/07,07:37:56,14,08,1, 11.9,1,1, 2.834, 10546.102, 339.128, 52753.548 23/04/07,07:37:56,15,08,1, 11.9,1,1, 2.834, 10546.116, 339.122, 52753.580 23/04/07,07:37:56,16,08,1, 11.9,1,1, 2.834, 10546.099, 339.141, 52753.541 23/04/07,07:37:56,17,08,1, 11.9,1,1, 2.834, 10546.116, 339.142, 52753.499 23/04/07,07:37:56,18,08,1, 11.9,1,1, 2.834, 10546.121, 339.127, 52753.514 23/04/07,07:37:56,19,08,1, 11.9,1,1, 2.834, 10546.124, 339.154, 52753.547 23/04/07,07:37:57,00,08,1, 11.9,1,1, 2.837, 10546.119, 339.154, 52753.547 23/04/07,07:37:57,01,08,1, 11.9,1,1, 2.837, 10546.098, 339.149, 52753.521 23/04/07,07:37:57,02,08,1, 11.9,1,1, 2.837, 10546.111, 339.147, 52753.530 23/04/07,07:37:57,03,08,1, 11.9,1,1, 2.837, 10546.129, 339.178, 52753.582 23/04/07,07:37:57,04,08,1, 11.9,1,1, 2.837, 10546.115, 339.176, 52753.547 23/04/07,07:37:57,05,08,1, 11.9,1,1, 2.837, 10546.136, 339.163, 52753.549 23/04/07,07:37:57,06,08,1, 11.9,1,1, 2.837, 10546.107, 339.185, 52753.550 23/04/07,07:37:57,07,08,1, 11.9,1,1, 2.837, 10546.115, 339.196, 52753.544 23/04/07,07:37:57,08,08,1, 11.9,1,1, 2.837, 10546.131, 339.198, 52753.566 23/04/07,07:37:57,09,08,1, 11.9,1,1, 2.837, 10546.136, 339.189, 52753.546 23/04/07,07:37:57,10,08,1, 11.9,1,1, 2.837, 10546.131, 339.226, 52753.559 23/04/07,07:37:57,11,08,1, 11.9,1,1, 2.837, 10546.154, 339.217, 52753.572 23/04/07,07:37:57,12,08,1, 11.9,1,1, 2.837, 10546.102, 339.238, 52753.735 23/04/07,07:37:57,13,08,1, 11.9,1,1, 2.837, 10546.117, 339.231, 52753.615 23/04/07,07:37:57,14,08,1, 11.9,1,1, 2.837, 10546.151, 339.244, 52753.610 23/04/07,07:37:57,15,08,1, 11.9,1,1, 2.837, 10546.113, 339.247, 52753.570 23/04/07,07:37:57,16,08,1, 11.9,1,1, 2.837, 10546.133, 339.239, 52753.562 23/04/07,07:37:57,17,08,1, 11.9,1,1, 2.837, 10546.138, 339.228, 52753.582 23/04/07,07:37:57,18,08,1, 11.9,1,1, 2.837, 10546.147, 339.243, 52753.547 23/04/07,07:37:57,19,08,1, 11.9,1,1, 2.837, 10546.142, 339.240, 52753.533 23/04/07,07:37:58,00,08,1, 11.9,1,1, 2.835, 10546.136, 339.240, 52753.533 23/04/07,07:37:58,01,08,1, 11.9,1,1, 2.835, 10546.151, 339.261, 52753.539 23/04/07,07:37:58,02,08,1, 11.9,1,1, 2.835, 10546.139, 339.290, 52753.552 23/04/07,07:37:58,03,08,1, 11.9,1,1, 2.835, 10546.138, 339.283, 52753.539 23/04/07,07:37:58,04,08,1, 11.9,1,1, 2.835, 10546.162, 339.296, 52753.565 23/04/07,07:37:58,05,08,1, 11.9,1,1, 2.835, 10546.156, 339.298, 52753.552 23/04/07,07:37:58,06,08,1, 11.9,1,1, 2.835, 10546.163, 339.311, 52753.545 23/04/07,07:37:58,07,08,1, 11.9,1,1, 2.835, 10546.163, 339.322, 52753.534 23/04/07,07:37:58,08,08,1, 11.9,1,1, 2.835, 10546.180, 339.303, 52753.632 23/04/07,07:37:58,09,08,1, 11.9,1,1, 2.835, 10546.166, 339.313, 52753.504 23/04/07,07:37:58,10,08,1, 11.9,1,1, 2.835, 10546.177, 339.311, 52753.531 23/04/07,07:37:58,11,08,1, 11.9,1,1, 2.835, 10546.145, 339.302, 52753.566 23/04/07,07:37:58,12,08,1, 11.9,1,1, 2.835, 10546.175, 339.325, 52753.547 23/04/07,07:37:58,13,08,1, 11.9,1,1, 2.835, 10546.182, 339.343, 52753.576 23/04/07,07:37:58,14,08,1, 11.9,1,1, 2.835, 10546.176, 339.332, 52753.588 23/04/07,07:37:58,15,08,1, 11.9,1,1, 2.835, 10546.188, 339.353, 52753.579 23/04/07,07:37:58,16,08,1, 11.9,1,1, 2.835, 10546.192, 339.327, 52753.551 23/04/07,07:37:58,17,08,1, 11.9,1,1, 2.835, 10546.187, 339.334, 52753.538 23/04/07,07:37:58,18,08,1, 11.9,1,1, 2.835, 10546.180, 339.346, 52753.543 23/04/07,07:37:58,19,08,1, 11.9,1,1, 2.835, 10546.192, 339.371, 52753.502 23/04/07,07:37:59,00,08,1, 11.9,1,1, 2.831, 10546.186, 339.371, 52753.502 23/04/07,07:37:59,01,08,1, 11.9,1,1, 2.831, 10546.194, 339.383, 52753.535 23/04/07,07:37:59,02,08,1, 11.9,1,1, 2.831, 10546.227, 339.366, 52753.495 23/04/07,07:37:59,03,08,1, 11.9,1,1, 2.831, 10546.220, 339.364, 52753.531 23/04/07,07:37:59,04,08,1, 11.9,1,1, 2.831, 10546.222, 339.331, 52753.446 23/04/07,07:37:59,05,08,1, 11.9,1,1, 2.831, 10546.220, 339.372, 52753.484 23/04/07,07:37:59,06,08,1, 11.9,1,1, 2.831, 10546.230, 339.357, 52753.515 23/04/07,07:37:59,07,08,1, 11.9,1,1, 2.831, 10546.224, 339.380, 52753.518 23/04/07,07:37:59,08,08,1, 11.9,1,1, 2.831, 10546.210, 339.363, 52753.522 23/04/07,07:37:59,09,08,1, 11.9,1,1, 2.831, 10546.218, 339.370, 52753.564 23/04/07,07:37:59,10,08,1, 11.9,1,1, 2.831, 10546.235, 339.357, 52753.533 23/04/07,07:37:59,11,08,1, 11.9,1,1, 2.831, 10546.225, 339.362, 52753.559 23/04/07,07:37:59,12,08,1, 11.9,1,1, 2.831, 10546.231, 339.399, 52753.524 23/04/07,07:37:59,13,08,1, 11.9,1,1, 2.831, 10546.218, 339.374, 52753.480 23/04/07,07:37:59,14,08,1, 11.9,1,1, 2.831, 10546.250, 339.370, 52753.538 23/04/07,07:37:59,15,08,1, 11.9,1,1, 2.831, 10546.257, 339.377, 52753.477 23/04/07,07:37:59,16,08,1, 11.9,1,1, 2.831, 10546.278, 339.371, 52753.490 23/04/07,07:37:59,17,08,1, 11.9,1,1, 2.831, 10546.285, 339.379, 52753.520 23/04/07,07:37:59,18,08,1, 11.9,1,1, 2.831, 10546.251, 339.380, 52753.491 23/04/07,07:37:59,19,08,1, 11.9,1,1, 2.831, 10546.274, 339.405, 52753.462 23/04/07,07:38:00,00,08,1, 11.9,1,1, 2.837, 10546.269, 339.405, 52753.462 23/04/07,07:38:00,01,08,1, 11.9,1,1, 2.837, 10546.291, 339.366, 52753.482 23/04/07,07:38:00,02,08,1, 11.9,1,1, 2.837, 10546.273, 339.341, 52753.450 23/04/07,07:38:00,03,08,1, 11.9,1,1, 2.837, 10546.286, 339.353, 52753.443 23/04/07,07:38:00,04,08,1, 11.9,1,1, 2.837, 10546.253, 339.393, 52753.471 23/04/07,07:38:00,05,08,1, 11.9,1,1, 2.837, 10546.296, 339.358, 52753.411 23/04/07,07:38:00,06,08,1, 11.9,1,1, 2.837, 10546.302, 339.350, 52753.479 23/04/07,07:38:00,07,08,1, 11.9,1,1, 2.837, 10546.316, 339.390, 52753.472 23/04/07,07:38:00,08,08,1, 11.9,1,1, 2.837, 10546.316, 339.357, 52753.468 23/04/07,07:38:00,09,08,1, 11.9,1,1, 2.837, 10546.325, 339.370, 52753.450 23/04/07,07:38:00,10,08,1, 11.9,1,1, 2.837, 10546.317, 339.391, 52753.446 23/04/07,07:38:00,11,08,1, 11.9,1,1, 2.837, 10546.328, 339.375, 52753.484 23/04/07,07:38:00,12,08,1, 11.9,1,1, 2.837, 10546.318, 339.400, 52753.452 23/04/07,07:38:00,13,08,1, 11.9,1,1, 2.837, 10546.344, 339.410, 52753.486 23/04/07,07:38:00,14,08,1, 11.9,1,1, 2.837, 10546.282, 339.391, 52753.370 23/04/07,07:38:00,15,08,1, 11.9,1,1, 2.837, 10546.364, 339.388, 52753.448 23/04/07,07:38:00,16,08,1, 11.9,1,1, 2.837, 10546.336, 339.390, 52753.350 23/04/07,07:38:00,17,08,1, 11.9,1,1, 2.837, 10546.364, 339.403, 52753.407 23/04/07,07:38:00,18,08,1, 11.9,1,1, 2.837, 10546.363, 339.408, 52753.455 23/04/07,07:38:00,19,08,1, 11.9,1,1, 2.837, 10546.395, 339.412, 52753.429 23/04/07,07:38:01,00,09,1, 11.9,1,1, 2.835, 10546.395, 339.412, 52753.429 23/04/07,07:38:01,01,09,1, 11.9,1,1, 2.835, 10546.354, 339.395, 52753.420 23/04/07,07:38:01,02,09,1, 11.9,1,1, 2.835, 10546.384, 339.409, 52753.440 23/04/07,07:38:01,03,09,1, 11.9,1,1, 2.835, 10546.386, 339.378, 52753.462 23/04/07,07:38:01,04,09,1, 11.9,1,1, 2.835, 10546.385, 339.385, 52753.441 23/04/07,07:38:01,05,09,1, 11.9,1,1, 2.835, 10546.402, 339.403, 52753.449 23/04/07,07:38:01,06,09,1, 11.9,1,1, 2.835, 10546.397, 339.368, 52753.435 23/04/07,07:38:01,07,09,1, 11.9,1,1, 2.835, 10546.400, 339.397, 52753.410 23/04/07,07:38:01,08,09,1, 11.9,1,1, 2.835, 10546.423, 339.378, 52753.427 23/04/07,07:38:01,09,09,1, 11.9,1,1, 2.835, 10546.424, 339.397, 52753.412 23/04/07,07:38:01,10,09,1, 11.9,1,1, 2.835, 10546.423, 339.367, 52753.467 23/04/07,07:38:01,11,09,1, 11.9,1,1, 2.835, 10546.438, 339.387, 52753.458 23/04/07,07:38:01,12,09,1, 11.9,1,1, 2.835, 10546.440, 339.344, 52753.423 23/04/07,07:38:01,13,09,1, 11.9,1,1, 2.835, 10546.450, 339.388, 52753.402 23/04/07,07:38:01,14,09,1, 11.9,1,1, 2.835, 10546.444, 339.408, 52753.415 23/04/07,07:38:01,15,09,1, 11.9,1,1, 2.835, 10546.453, 339.382, 52753.398 23/04/07,07:38:01,16,09,1, 11.9,1,1, 2.835, 10546.472, 339.391, 52753.397 23/04/07,07:38:01,17,09,1, 11.9,1,1, 2.835, 10546.485, 339.372, 52753.418 23/04/07,07:38:01,18,09,1, 11.9,1,1, 2.835, 10546.478, 339.364, 52753.356 23/04/07,07:38:01,19,09,1, 11.9,1,1, 2.835, 10546.487, 339.382, 52753.317 23/04/07,07:38:02,00,09,1, 11.9,1,1, 2.833, 10546.486, 339.382, 52753.317 23/04/07,07:38:02,01,09,1, 11.9,1,1, 2.833, 10546.472, 339.350, 52753.357 23/04/07,07:38:02,02,09,1, 11.9,1,1, 2.833, 10546.502, 339.374, 52753.377 23/04/07,07:38:02,03,09,1, 11.9,1,1, 2.833, 10546.528, 339.353, 52753.407 23/04/07,07:38:02,04,09,1, 11.9,1,1, 2.833, 10546.527, 339.358, 52753.351 23/04/07,07:38:02,05,09,1, 11.9,1,1, 2.833, 10546.559, 339.374, 52753.411 23/04/07,07:38:02,06,09,1, 11.9,1,1, 2.833, 10546.550, 339.345, 52753.364 23/04/07,07:38:02,07,09,1, 11.9,1,1, 2.833, 10546.533, 339.351, 52753.381 23/04/07,07:38:02,08,09,1, 11.9,1,1, 2.833, 10546.560, 339.379, 52753.365 23/04/07,07:38:02,09,09,1, 11.9,1,1, 2.833, 10546.552, 339.369, 52753.378 23/04/07,07:38:02,10,09,1, 11.9,1,1, 2.833, 10546.531, 339.320, 52753.380 23/04/07,07:38:02,11,09,1, 11.9,1,1, 2.833, 10546.594, 339.370, 52753.382 23/04/07,07:38:02,12,09,1, 11.9,1,1, 2.833, 10546.570, 339.344, 52753.388 23/04/07,07:38:02,13,09,1, 11.9,1,1, 2.833, 10546.572, 339.366, 52753.373 23/04/07,07:38:02,14,09,1, 11.9,1,1, 2.833, 10546.582, 339.368, 52753.381 23/04/07,07:38:02,15,09,1, 11.9,1,1, 2.833, 10546.578, 339.372, 52753.366 23/04/07,07:38:02,16,09,1, 11.9,1,1, 2.833, 10546.585, 339.317, 52753.361 23/04/07,07:38:02,17,09,1, 11.9,1,1, 2.833, 10546.603, 339.345, 52753.317 23/04/07,07:38:02,18,09,1, 11.9,1,1, 2.833, 10546.610, 339.332, 52753.315 23/04/07,07:38:02,19,09,1, 11.9,1,1, 2.833, 10546.611, 339.312, 52753.330 23/04/07,07:38:03,00,09,1, 11.9,1,1, 2.837, 10546.603, 339.312, 52753.330 23/04/07,07:38:03,01,09,1, 11.9,1,1, 2.837, 10546.591, 339.322, 52753.325 23/04/07,07:38:03,02,09,1, 11.9,1,1, 2.837, 10546.630, 339.307, 52753.255 23/04/07,07:38:03,03,09,1, 11.9,1,1, 2.837, 10546.640, 339.297, 52753.333 23/04/07,07:38:03,04,09,1, 11.9,1,1, 2.837, 10546.618, 339.296, 52753.317 23/04/07,07:38:03,05,09,1, 11.9,1,1, 2.837, 10546.646, 339.303, 52753.331 23/04/07,07:38:03,06,09,1, 11.9,1,1, 2.837, 10546.659, 339.320, 52753.364 23/04/07,07:38:03,07,09,1, 11.9,1,1, 2.837, 10546.638, 339.332, 52753.324 23/04/07,07:38:03,08,09,1, 11.9,1,1, 2.837, 10546.637, 339.296, 52753.311 23/04/07,07:38:03,09,09,1, 11.9,1,1, 2.837, 10546.661, 339.289, 52753.350 23/04/07,07:38:03,10,09,1, 11.9,1,1, 2.837, 10546.658, 339.291, 52753.330 23/04/07,07:38:03,11,09,1, 11.9,1,1, 2.837, 10546.659, 339.266, 52753.305 23/04/07,07:38:03,12,09,1, 11.9,1,1, 2.837, 10546.686, 339.282, 52753.328 23/04/07,07:38:03,13,09,1, 11.9,1,1, 2.837, 10546.681, 339.271, 52753.328 23/04/07,07:38:03,14,09,1, 11.9,1,1, 2.837, 10546.695, 339.277, 52753.345 23/04/07,07:38:03,15,09,1, 11.9,1,1, 2.837, 10546.710, 339.250, 52753.285 23/04/07,07:38:03,16,09,1, 11.9,1,1, 2.837, 10546.679, 339.243, 52753.281 23/04/07,07:38:03,17,09,1, 11.9,1,1, 2.837, 10546.715, 339.247, 52753.273 23/04/07,07:38:03,18,09,1, 11.9,1,1, 2.837, 10546.726, 339.249, 52753.353 23/04/07,07:38:03,19,09,1, 11.9,1,1, 2.837, 10546.719, 339.232, 52753.273 23/04/07,07:38:04,00,09,1, 11.9,1,1, 2.836, 10546.712, 339.232, 52753.273 23/04/07,07:38:04,01,09,1, 11.9,1,1, 2.836, 10546.746, 339.241, 52753.327 23/04/07,07:38:04,02,09,1, 11.9,1,1, 2.836, 10546.740, 339.244, 52753.273 23/04/07,07:38:04,03,09,1, 11.9,1,1, 2.836, 10546.729, 339.219, 52753.268 23/04/07,07:38:04,04,09,1, 11.9,1,1, 2.836, 10546.758, 339.236, 52753.286 23/04/07,07:38:04,05,09,1, 11.9,1,1, 2.836, 10546.770, 339.223, 52753.282 23/04/07,07:38:04,06,09,1, 11.9,1,1, 2.836, 10546.740, 339.223, 52753.290 23/04/07,07:38:04,07,09,1, 11.9,1,1, 2.836, 10546.767, 339.210, 52753.259 23/04/07,07:38:04,08,09,1, 11.9,1,1, 2.836, 10546.774, 339.208, 52753.278 23/04/07,07:38:04,09,09,1, 11.9,1,1, 2.836, 10546.771, 339.178, 52753.260 23/04/07,07:38:04,10,09,1, 11.9,1,1, 2.836, 10546.765, 339.207, 52753.265 23/04/07,07:38:04,11,09,1, 11.9,1,1, 2.836, 10546.783, 339.192, 52753.299 23/04/07,07:38:04,12,09,1, 11.9,1,1, 2.836, 10546.770, 339.189, 52753.304 23/04/07,07:38:04,13,09,1, 11.9,1,1, 2.836, 10546.803, 339.207, 52753.321 23/04/07,07:38:04,14,09,1, 11.9,1,1, 2.836, 10546.809, 339.182, 52753.262 23/04/07,07:38:04,15,09,1, 11.9,1,1, 2.836, 10546.819, 339.176, 52753.279 23/04/07,07:38:04,16,09,1, 11.9,1,1, 2.836, 10546.821, 339.210, 52753.271 23/04/07,07:38:04,17,09,1, 11.9,1,1, 2.836, 10546.804, 339.151, 52753.256 23/04/07,07:38:04,18,09,1, 11.9,1,1, 2.836, 10546.800, 339.173, 52753.282 23/04/07,07:38:04,19,09,1, 11.9,1,1, 2.836, 10546.845, 339.161, 52753.306 23/04/07,07:38:05,00,09,1, 11.8,1,1, 2.836, 10546.837, 339.161, 52753.306 23/04/07,07:38:05,01,09,1, 11.8,1,1, 2.836, 10546.842, 339.120, 52753.242 23/04/07,07:38:05,02,09,1, 11.8,1,1, 2.836, 10546.838, 339.137, 52753.215 23/04/07,07:38:05,03,09,1, 11.8,1,1, 2.836, 10546.851, 339.131, 52753.251 23/04/07,07:38:05,04,09,1, 11.8,1,1, 2.836, 10546.830, 339.117, 52753.226 23/04/07,07:38:05,05,09,1, 11.8,1,1, 2.836, 10546.855, 339.109, 52753.279 23/04/07,07:38:05,06,09,1, 11.8,1,1, 2.836, 10546.861, 339.124, 52753.232 23/04/07,07:38:05,07,09,1, 11.8,1,1, 2.836, 10546.859, 339.119, 52753.236 23/04/07,07:38:05,08,09,1, 11.8,1,1, 2.836, 10546.889, 339.120, 52753.248 23/04/07,07:38:05,09,09,1, 11.8,1,1, 2.836, 10546.888, 339.096, 52753.205 23/04/07,07:38:05,10,09,1, 11.8,1,1, 2.836, 10546.876, 339.125, 52753.239 23/04/07,07:38:05,11,09,1, 11.8,1,1, 2.836, 10546.890, 339.105, 52753.221 23/04/07,07:38:05,12,09,1, 11.8,1,1, 2.836, 10546.894, 339.069, 52753.215 23/04/07,07:38:05,13,09,1, 11.8,1,1, 2.836, 10546.926, 339.097, 52753.241 23/04/07,07:38:05,14,09,1, 11.8,1,1, 2.836, 10546.908, 339.076, 52753.219 23/04/07,07:38:05,15,09,1, 11.8,1,1, 2.836, 10546.947, 339.051, 52753.340 23/04/07,07:38:05,16,09,1, 11.8,1,1, 2.836, 10546.893, 339.060, 52753.134 23/04/07,07:38:05,17,09,1, 11.8,1,1, 2.836, 10546.913, 339.056, 52753.201 23/04/07,07:38:05,18,09,1, 11.8,1,1, 2.836, 10546.938, 339.055, 52753.185 23/04/07,07:38:05,19,09,1, 11.8,1,1, 2.836, 10546.917, 339.043, 52753.171 23/04/07,07:38:06,00,09,1, 12.0,1,1, 2.837, 10546.912, 339.043, 52753.171 23/04/07,07:38:06,01,09,1, 12.0,1,1, 2.837, 10546.933, 339.006, 52753.148 23/04/07,07:38:06,02,09,1, 12.0,1,1, 2.837, 10546.952, 339.057, 52753.199 23/04/07,07:38:06,03,09,1, 12.0,1,1, 2.837, 10546.954, 339.011, 52753.206 23/04/07,07:38:06,04,09,1, 12.0,1,1, 2.837, 10546.951, 338.984, 52753.217 23/04/07,07:38:06,05,09,1, 12.0,1,1, 2.837, 10546.966, 339.013, 52753.199 23/04/07,07:38:06,06,09,1, 12.0,1,1, 2.837, 10546.964, 338.998, 52753.212 23/04/07,07:38:06,07,09,1, 12.0,1,1, 2.837, 10546.971, 338.983, 52753.156 23/04/07,07:38:06,08,09,1, 12.0,1,1, 2.837, 10546.960, 339.007, 52753.174 23/04/07,07:38:06,09,09,1, 12.0,1,1, 2.837, 10546.958, 338.984, 52753.189 23/04/07,07:38:06,10,09,1, 12.0,1,1, 2.837, 10546.971, 338.949, 52753.160 23/04/07,07:38:06,11,09,1, 12.0,1,1, 2.837, 10546.982, 338.977, 52753.185 23/04/07,07:38:06,12,09,1, 12.0,1,1, 2.837, 10546.968, 338.963, 52753.179 23/04/07,07:38:06,13,09,1, 12.0,1,1, 2.837, 10546.990, 338.950, 52753.138 23/04/07,07:38:06,14,09,1, 12.0,1,1, 2.837, 10546.986, 338.935, 52753.173 23/04/07,07:38:06,15,09,1, 12.0,1,1, 2.837, 10546.971, 338.908, 52753.125 23/04/07,07:38:06,16,09,1, 12.0,1,1, 2.837, 10547.008, 338.910, 52753.129 23/04/07,07:38:06,17,09,1, 12.0,1,1, 2.837, 10547.019, 338.912, 52753.122 23/04/07,07:38:06,18,09,1, 12.0,1,1, 2.837, 10547.007, 338.869, 52753.115 23/04/07,07:38:06,19,09,1, 12.0,1,1, 2.837, 10547.026, 338.884, 52753.112 23/04/07,07:38:07,00,09,1, 11.9,1,1, 2.839, 10547.020, 338.884, 52753.112 23/04/07,07:38:07,01,09,1, 11.9,1,1, 2.839, 10547.038, 338.869, 52753.103 23/04/07,07:38:07,02,09,1, 11.9,1,1, 2.839, 10547.022, 338.848, 52752.943 23/04/07,07:38:07,03,09,1, 11.9,1,1, 2.839, 10547.037, 338.880, 52753.211 23/04/07,07:38:07,04,09,1, 11.9,1,1, 2.839, 10547.069, 338.853, 52753.120 23/04/07,07:38:07,05,09,1, 11.9,1,1, 2.839, 10547.063, 338.806, 52753.125 23/04/07,07:38:07,06,09,1, 11.9,1,1, 2.839, 10547.084, 338.848, 52753.292 23/04/07,07:38:07,07,09,1, 11.9,1,1, 2.839, 10547.029, 338.819, 52753.083 23/04/07,07:38:07,08,09,1, 11.9,1,1, 2.839, 10547.024, 338.812, 52753.138 23/04/07,07:38:07,09,09,1, 11.9,1,1, 2.839, 10547.070, 338.826, 52753.140 23/04/07,07:38:07,10,09,1, 11.9,1,1, 2.839, 10547.038, 338.800, 52753.054 23/04/07,07:38:07,11,09,1, 11.9,1,1, 2.839, 10547.073, 338.821, 52753.146 23/04/07,07:38:07,12,09,1, 11.9,1,1, 2.839, 10547.120, 338.816, 52753.093 23/04/07,07:38:07,13,09,1, 11.9,1,1, 2.839, 10547.068, 338.780, 52753.080 23/04/07,07:38:07,14,09,1, 11.9,1,1, 2.839, 10547.073, 338.769, 52753.111 23/04/07,07:38:07,15,09,1, 11.9,1,1, 2.839, 10547.079, 338.832, 52753.101 23/04/07,07:38:07,16,09,1, 11.9,1,1, 2.839, 10547.066, 338.771, 52753.072 23/04/07,07:38:07,17,09,1, 11.9,1,1, 2.839, 10547.122, 338.762, 52753.072 23/04/07,07:38:07,18,09,1, 11.9,1,1, 2.839, 10547.093, 338.792, 52753.116 23/04/07,07:38:07,19,09,1, 11.9,1,1, 2.839, 10547.101, 338.746, 52753.099 23/04/07,07:38:08,00,08,1, 11.9,1,1, 2.832, 10547.096, 338.746, 52753.099 23/04/07,07:38:08,01,08,1, 11.9,1,1, 2.832, 10547.096, 338.746, 52753.076 23/04/07,07:38:08,02,08,1, 11.9,1,1, 2.832, 10547.092, 338.742, 52753.089 23/04/07,07:38:08,03,08,1, 11.9,1,1, 2.832, 10547.089, 338.734, 52753.118 23/04/07,07:38:08,04,08,1, 11.9,1,1, 2.832, 10547.128, 338.737, 52753.095 23/04/07,07:38:08,05,08,1, 11.9,1,1, 2.832, 10547.083, 338.701, 52753.075 23/04/07,07:38:08,06,08,1, 11.9,1,1, 2.832, 10547.140, 338.694, 52753.078 23/04/07,07:38:08,07,08,1, 11.9,1,1, 2.832, 10547.130, 338.691, 52753.053 23/04/07,07:38:08,08,08,1, 11.9,1,1, 2.832, 10547.115, 338.663, 52753.056 23/04/07,07:38:08,09,08,1, 11.9,1,1, 2.832, 10547.130, 338.688, 52753.018 23/04/07,07:38:08,10,08,1, 11.9,1,1, 2.832, 10547.150, 338.669, 52753.100 23/04/07,07:38:08,11,08,1, 11.9,1,1, 2.832, 10547.145, 338.648, 52753.049 23/04/07,07:38:08,12,08,1, 11.9,1,1, 2.832, 10547.138, 338.646, 52753.053 23/04/07,07:38:08,13,08,1, 11.9,1,1, 2.832, 10547.146, 338.648, 52753.058 23/04/07,07:38:08,14,08,1, 11.9,1,1, 2.832, 10547.153, 338.606, 52753.023 23/04/07,07:38:08,15,08,1, 11.9,1,1, 2.832, 10547.132, 338.608, 52753.040 23/04/07,07:38:08,16,08,1, 11.9,1,1, 2.832, 10547.173, 338.622, 52753.027 23/04/07,07:38:08,17,08,1, 11.9,1,1, 2.832, 10547.160, 338.596, 52753.021 23/04/07,07:38:08,18,08,1, 11.9,1,1, 2.832, 10547.163, 338.618, 52753.063 23/04/07,07:38:08,19,08,1, 11.9,1,1, 2.832, 10547.168, 338.578, 52753.068 23/04/07,07:38:09,00,08,1, 11.9,1,1, 2.834, 10547.162, 338.578, 52753.068 23/04/07,07:38:09,01,08,1, 11.9,1,1, 2.834, 10547.149, 338.589, 52752.998 23/04/07,07:38:09,02,08,1, 11.9,1,1, 2.834, 10547.172, 338.585, 52753.026 23/04/07,07:38:09,03,08,1, 11.9,1,1, 2.834, 10547.187, 338.570, 52753.056 23/04/07,07:38:09,04,08,1, 11.9,1,1, 2.834, 10547.185, 338.577, 52753.060 23/04/07,07:38:09,05,08,1, 11.9,1,1, 2.834, 10547.190, 338.575, 52753.005 23/04/07,07:38:09,06,08,1, 11.9,1,1, 2.834, 10547.170, 338.555, 52753.007 23/04/07,07:38:09,07,08,1, 11.9,1,1, 2.834, 10547.159, 338.542, 52753.052 23/04/07,07:38:09,08,08,1, 11.9,1,1, 2.834, 10547.194, 338.547, 52753.049 23/04/07,07:38:09,09,08,1, 11.9,1,1, 2.834, 10547.149, 338.514, 52753.016 23/04/07,07:38:09,10,08,1, 11.9,1,1, 2.834, 10547.176, 338.528, 52753.016 23/04/07,07:38:09,11,08,1, 11.9,1,1, 2.834, 10547.177, 338.533, 52752.982 23/04/07,07:38:09,12,08,1, 11.9,1,1, 2.834, 10547.151, 338.510, 52753.042 23/04/07,07:38:09,13,08,1, 11.9,1,1, 2.834, 10547.196, 338.517, 52753.027 23/04/07,07:38:09,14,08,1, 11.9,1,1, 2.834, 10547.182, 338.499, 52753.000 23/04/07,07:38:09,15,08,1, 11.9,1,1, 2.834, 10547.178, 338.483, 52753.005 23/04/07,07:38:09,16,08,1, 11.9,1,1, 2.834, 10547.217, 338.480, 52753.048 23/04/07,07:38:09,17,08,1, 11.9,1,1, 2.834, 10547.206, 338.477, 52752.980 23/04/07,07:38:09,18,08,1, 11.9,1,1, 2.834, 10547.210, 338.444, 52753.009 23/04/07,07:38:09,19,08,1, 11.9,1,1, 2.834, 10547.207, 338.464, 52752.999 23/04/07,07:38:10,00,08,1, 11.8,1,1, 2.834, 10547.204, 338.464, 52752.999 23/04/07,07:38:10,01,08,1, 11.8,1,1, 2.834, 10547.212, 338.422, 52753.034 23/04/07,07:38:10,02,08,1, 11.8,1,1, 2.834, 10547.220, 338.420, 52753.016 23/04/07,07:38:10,03,08,1, 11.8,1,1, 2.834, 10547.220, 338.422, 52752.980 23/04/07,07:38:10,04,08,1, 11.8,1,1, 2.834, 10547.221, 338.412, 52753.029 23/04/07,07:38:10,05,08,1, 11.8,1,1, 2.834, 10547.204, 338.418, 52753.010 23/04/07,07:38:10,06,08,1, 11.8,1,1, 2.834, 10547.210, 338.404, 52753.022 23/04/07,07:38:10,07,08,1, 11.8,1,1, 2.834, 10547.223, 338.386, 52753.006 23/04/07,07:38:10,08,08,1, 11.8,1,1, 2.834, 10547.219, 338.395, 52753.018 23/04/07,07:38:10,09,08,1, 11.8,1,1, 2.834, 10547.224, 338.370, 52752.970 23/04/07,07:38:10,10,08,1, 11.8,1,1, 2.834, 10547.218, 338.362, 52752.956 23/04/07,07:38:10,11,08,1, 11.8,1,1, 2.834, 10547.213, 338.385, 52752.993 23/04/07,07:38:10,12,08,1, 11.8,1,1, 2.834, 10547.209, 338.359, 52752.942 23/04/07,07:38:10,13,08,1, 11.8,1,1, 2.834, 10547.228, 338.352, 52752.969 23/04/07,07:38:10,14,08,1, 11.8,1,1, 2.834, 10547.224, 338.354, 52752.970 23/04/07,07:38:10,15,08,1, 11.8,1,1, 2.834, 10547.230, 338.334, 52752.947 23/04/07,07:38:10,16,08,1, 11.8,1,1, 2.834, 10547.210, 338.340, 52752.974 23/04/07,07:38:10,17,08,1, 11.8,1,1, 2.834, 10547.216, 338.343, 52752.977 23/04/07,07:38:10,18,08,1, 11.8,1,1, 2.834, 10547.213, 338.319, 52752.990 23/04/07,07:38:10,19,08,1, 11.8,1,1, 2.834, 10547.233, 338.315, 52752.998 23/04/07,07:38:11,00,08,1, 11.9,1,1, 2.836, 10547.229, 338.315, 52752.998 23/04/07,07:38:11,01,08,1, 11.9,1,1, 2.836, 10547.227, 338.291, 52752.925 23/04/07,07:38:11,02,08,1, 11.9,1,1, 2.836, 10547.253, 338.315, 52752.958 23/04/07,07:38:11,03,08,1, 11.9,1,1, 2.836, 10547.248, 338.287, 52753.017 23/04/07,07:38:11,04,08,1, 11.9,1,1, 2.836, 10547.267, 338.259, 52752.967 23/04/07,07:38:11,05,08,1, 11.9,1,1, 2.836, 10547.223, 338.288, 52752.946 23/04/07,07:38:11,06,08,1, 11.9,1,1, 2.836, 10547.250, 338.276, 52752.982 23/04/07,07:38:11,07,08,1, 11.9,1,1, 2.836, 10547.282, 338.234, 52752.894 23/04/07,07:38:11,08,08,1, 11.9,1,1, 2.836, 10547.241, 338.255, 52752.858 23/04/07,07:38:11,09,08,1, 11.9,1,1, 2.836, 10547.239, 338.255, 52752.981 23/04/07,07:38:11,10,08,1, 11.9,1,1, 2.836, 10547.243, 338.236, 52752.945 23/04/07,07:38:11,11,08,1, 11.9,1,1, 2.836, 10547.224, 338.235, 52752.923 23/04/07,07:38:11,12,08,1, 11.9,1,1, 2.836, 10547.230, 338.218, 52752.940 23/04/07,07:38:11,13,08,1, 11.9,1,1, 2.836, 10547.232, 338.224, 52752.982 23/04/07,07:38:11,14,08,1, 11.9,1,1, 2.836, 10547.256, 338.234, 52752.989 23/04/07,07:38:11,15,08,1, 11.9,1,1, 2.836, 10547.253, 338.211, 52752.937 23/04/07,07:38:11,16,08,1, 11.9,1,1, 2.836, 10547.225, 338.193, 52752.924 23/04/07,07:38:11,17,08,1, 11.9,1,1, 2.836, 10547.253, 338.208, 52752.941 23/04/07,07:38:11,18,08,1, 11.9,1,1, 2.836, 10547.231, 338.195, 52752.947 23/04/07,07:38:11,19,08,1, 11.9,1,1, 2.836, 10547.209, 338.167, 52752.987 23/04/07,07:38:12,00,08,1, 11.9,1,1, 2.838, 10547.204, 338.167, 52752.987 23/04/07,07:38:12,01,08,1, 11.9,1,1, 2.838, 10547.239, 338.184, 52752.957 23/04/07,07:38:12,02,08,1, 11.9,1,1, 2.838, 10547.225, 338.143, 52753.009 23/04/07,07:38:12,03,08,1, 11.9,1,1, 2.838, 10547.247, 338.171, 52752.994 23/04/07,07:38:12,04,08,1, 11.9,1,1, 2.838, 10547.243, 338.144, 52752.969 23/04/07,07:38:12,05,08,1, 11.9,1,1, 2.838, 10547.207, 338.155, 52752.973 23/04/07,07:38:12,06,08,1, 11.9,1,1, 2.838, 10547.246, 338.141, 52752.991 23/04/07,07:38:12,07,08,1, 11.9,1,1, 2.838, 10547.235, 338.128, 52752.973 23/04/07,07:38:12,08,08,1, 11.9,1,1, 2.838, 10547.231, 338.144, 52752.978 23/04/07,07:38:12,09,08,1, 11.9,1,1, 2.838, 10547.256, 338.141, 52752.988 23/04/07,07:38:12,10,08,1, 11.9,1,1, 2.838, 10547.217, 338.103, 52752.929 23/04/07,07:38:12,11,08,1, 11.9,1,1, 2.838, 10547.226, 338.125, 52752.972 23/04/07,07:38:12,12,08,1, 11.9,1,1, 2.838, 10547.230, 338.114, 52753.003 23/04/07,07:38:12,13,08,1, 11.9,1,1, 2.838, 10547.243, 338.101, 52752.954 23/04/07,07:38:12,14,08,1, 11.9,1,1, 2.838, 10547.236, 338.077, 52752.962 23/04/07,07:38:12,15,08,1, 11.9,1,1, 2.838, 10547.248, 338.088, 52752.958 23/04/07,07:38:12,16,08,1, 11.9,1,1, 2.838, 10547.240, 338.081, 52752.961 23/04/07,07:38:12,17,08,1, 11.9,1,1, 2.838, 10547.256, 338.099, 52752.961 23/04/07,07:38:12,18,08,1, 11.9,1,1, 2.838, 10547.246, 338.077, 52752.985 23/04/07,07:38:12,19,08,1, 11.9,1,1, 2.838, 10547.256, 338.079, 52752.977 23/04/07,07:38:13,00,08,1, 11.9,1,1, 2.840, 10547.254, 338.079, 52752.977 23/04/07,07:38:13,01,08,1, 11.9,1,1, 2.840, 10547.259, 338.069, 52752.967 23/04/07,07:38:13,02,08,1, 11.9,1,1, 2.840, 10547.232, 338.088, 52752.924 23/04/07,07:38:13,03,08,1, 11.9,1,1, 2.840, 10547.233, 338.094, 52753.027 23/04/07,07:38:13,04,08,1, 11.9,1,1, 2.840, 10547.252, 338.050, 52752.973 23/04/07,07:38:13,05,08,1, 11.9,1,1, 2.840, 10547.253, 338.047, 52752.976 23/04/07,07:38:13,06,08,1, 11.9,1,1, 2.840, 10547.223, 338.042, 52752.983 23/04/07,07:38:13,07,08,1, 11.9,1,1, 2.840, 10547.226, 338.062, 52752.952 23/04/07,07:38:13,08,08,1, 11.9,1,1, 2.840, 10547.235, 338.022, 52752.956 23/04/07,07:38:13,09,08,1, 11.9,1,1, 2.840, 10547.234, 338.035, 52752.933 23/04/07,07:38:13,10,08,1, 11.9,1,1, 2.840, 10547.246, 338.029, 52752.919 23/04/07,07:38:13,11,08,1, 11.9,1,1, 2.840, 10547.216, 338.012, 52752.957 23/04/07,07:38:13,12,08,1, 11.9,1,1, 2.840, 10547.255, 338.017, 52752.967 23/04/07,07:38:13,13,08,1, 11.9,1,1, 2.840, 10547.231, 338.001, 52752.935 23/04/07,07:38:13,14,08,1, 11.9,1,1, 2.840, 10547.231, 338.010, 52752.968 23/04/07,07:38:13,15,08,1, 11.9,1,1, 2.840, 10547.240, 338.009, 52752.920 23/04/07,07:38:13,16,08,1, 11.9,1,1, 2.840, 10547.219, 337.988, 52752.948 23/04/07,07:38:13,17,08,1, 11.9,1,1, 2.840, 10547.232, 337.985, 52752.979 23/04/07,07:38:13,18,08,1, 11.9,1,1, 2.840, 10547.246, 338.006, 52753.011 23/04/07,07:38:13,19,08,1, 11.9,1,1, 2.840, 10547.250, 337.984, 52752.967 23/04/07,07:38:14,00,08,1, 11.9,1,1, 2.836, 10547.246, 337.984, 52752.967 23/04/07,07:38:14,01,08,1, 11.9,1,1, 2.836, 10547.237, 338.001, 52752.974 23/04/07,07:38:14,02,08,1, 11.9,1,1, 2.836, 10547.242, 337.982, 52752.952 23/04/07,07:38:14,03,08,1, 11.9,1,1, 2.836, 10547.230, 337.980, 52752.930 23/04/07,07:38:14,04,08,1, 11.9,1,1, 2.836, 10547.240, 337.966, 52752.919 23/04/07,07:38:14,05,08,1, 11.9,1,1, 2.836, 10547.227, 337.966, 52752.952 23/04/07,07:38:14,06,08,1, 11.9,1,1, 2.836, 10547.237, 337.962, 52752.991 23/04/07,07:38:14,07,08,1, 11.9,1,1, 2.836, 10547.234, 337.969, 52752.948 23/04/07,07:38:14,08,08,1, 11.9,1,1, 2.836, 10547.219, 337.918, 52752.912 23/04/07,07:38:14,09,08,1, 11.9,1,1, 2.836, 10547.237, 337.937, 52752.963 23/04/07,07:38:14,10,08,1, 11.9,1,1, 2.836, 10547.233, 337.950, 52752.964 23/04/07,07:38:14,11,08,1, 11.9,1,1, 2.836, 10547.220, 337.932, 52752.928 23/04/07,07:38:14,12,08,1, 11.9,1,1, 2.836, 10547.242, 337.940, 52752.962 23/04/07,07:38:14,13,08,1, 11.9,1,1, 2.836, 10547.238, 337.957, 52752.947 23/04/07,07:38:14,14,08,1, 11.9,1,1, 2.836, 10547.237, 337.914, 52752.957 23/04/07,07:38:14,15,08,1, 11.9,1,1, 2.836, 10547.245, 337.909, 52752.968 23/04/07,07:38:14,16,08,1, 11.9,1,1, 2.836, 10547.216, 337.932, 52752.919 23/04/07,07:38:14,17,08,1, 11.9,1,1, 2.836, 10547.215, 337.925, 52752.980 23/04/07,07:38:14,18,08,1, 11.9,1,1, 2.836, 10547.241, 337.911, 52752.977 23/04/07,07:38:14,19,08,1, 11.9,1,1, 2.836, 10547.220, 337.912, 52752.935 23/04/07,07:38:15,00,08,1, 11.9,1,1, 2.837, 10547.212, 337.912, 52752.935 23/04/07,07:38:15,01,08,1, 11.9,1,1, 2.837, 10547.237, 337.920, 52752.978 23/04/07,07:38:15,02,08,1, 11.9,1,1, 2.837, 10547.212, 337.922, 52752.936 23/04/07,07:38:15,03,08,1, 11.9,1,1, 2.837, 10547.233, 337.905, 52752.943 23/04/07,07:38:15,04,08,1, 11.9,1,1, 2.837, 10547.231, 337.925, 52752.971 23/04/07,07:38:15,05,08,1, 11.9,1,1, 2.837, 10547.207, 337.893, 52752.942 23/04/07,07:38:15,06,08,1, 11.9,1,1, 2.837, 10547.226, 337.891, 52752.991 23/04/07,07:38:15,07,08,1, 11.9,1,1, 2.837, 10547.209, 337.896, 52752.967 23/04/07,07:38:15,08,08,1, 11.9,1,1, 2.837, 10547.191, 337.892, 52752.992 23/04/07,07:38:15,09,08,1, 11.9,1,1, 2.837, 10547.227, 337.865, 52752.972 23/04/07,07:38:15,10,08,1, 11.9,1,1, 2.837, 10547.253, 337.869, 52753.043 23/04/07,07:38:15,11,08,1, 11.9,1,1, 2.837, 10547.184, 337.903, 52753.039 23/04/07,07:38:15,12,08,1, 11.9,1,1, 2.837, 10547.260, 337.879, 52753.038 23/04/07,07:38:15,13,08,1, 11.9,1,1, 2.837, 10547.244, 337.879, 52753.027 23/04/07,07:38:15,14,08,1, 11.9,1,1, 2.837, 10547.223, 337.861, 52753.008 23/04/07,07:38:15,15,08,1, 11.9,1,1, 2.837, 10547.232, 337.867, 52753.021 23/04/07,07:38:15,16,08,1, 11.9,1,1, 2.837, 10547.235, 337.898, 52752.996 23/04/07,07:38:15,17,08,1, 11.9,1,1, 2.837, 10547.231, 337.866, 52753.005 23/04/07,07:38:15,18,08,1, 11.9,1,1, 2.837, 10547.241, 337.864, 52752.981 23/04/07,07:38:15,19,08,1, 11.9,1,1, 2.837, 10547.226, 337.896, 52753.051 23/04/07,07:38:16,00,07,1, 11.9,1,1, 2.836, 10547.221, 337.896, 52753.051 23/04/07,07:38:16,01,07,1, 11.9,1,1, 2.836, 10547.223, 337.861, 52752.976 23/04/07,07:38:16,02,07,1, 11.9,1,1, 2.836, 10547.213, 337.879, 52752.993 23/04/07,07:38:16,03,07,1, 11.9,1,1, 2.836, 10547.222, 337.861, 52753.030 23/04/07,07:38:16,04,07,1, 11.9,1,1, 2.836, 10547.222, 337.877, 52753.018 23/04/07,07:38:16,05,07,1, 11.9,1,1, 2.836, 10547.204, 337.890, 52753.010 23/04/07,07:38:16,06,07,1, 11.9,1,1, 2.836, 10547.215, 337.878, 52752.977 23/04/07,07:38:16,07,07,1, 11.9,1,1, 2.836, 10547.229, 337.875, 52752.980 23/04/07,07:38:16,08,07,1, 11.9,1,1, 2.836, 10547.214, 337.882, 52752.971 23/04/07,07:38:16,09,07,1, 11.9,1,1, 2.836, 10547.214, 337.873, 52753.002 23/04/07,07:38:16,10,07,1, 11.9,1,1, 2.836, 10547.220, 337.879, 52752.992 23/04/07,07:38:16,11,07,1, 11.9,1,1, 2.836, 10547.212, 337.896, 52753.046 23/04/07,07:38:16,12,07,1, 11.9,1,1, 2.836, 10547.219, 337.865, 52753.045 23/04/07,07:38:16,13,07,1, 11.9,1,1, 2.836, 10547.253, 337.888, 52753.024 23/04/07,07:38:16,14,07,1, 11.9,1,1, 2.836, 10547.211, 337.878, 52753.033 23/04/07,07:38:16,15,07,1, 11.9,1,1, 2.836, 10547.224, 337.884, 52753.040 23/04/07,07:38:16,16,07,1, 11.9,1,1, 2.836, 10547.207, 337.873, 52753.058 23/04/07,07:38:16,17,07,1, 11.9,1,1, 2.836, 10547.203, 337.871, 52753.009 23/04/07,07:38:16,18,07,1, 11.9,1,1, 2.836, 10547.206, 337.844, 52753.029 23/04/07,07:38:16,19,07,1, 11.9,1,1, 2.836, 10547.216, 337.861, 52753.020 23/04/07,07:38:17,00,07,1, 12.0,1,1, 2.838, 10547.212, 337.861, 52753.020 23/04/07,07:38:17,01,07,1, 12.0,1,1, 2.838, 10547.193, 337.862, 52752.997 23/04/07,07:38:17,02,07,1, 12.0,1,1, 2.838, 10547.224, 337.891, 52753.023 23/04/07,07:38:17,03,07,1, 12.0,1,1, 2.838, 10547.228, 337.848, 52753.021 23/04/07,07:38:17,04,07,1, 12.0,1,1, 2.838, 10547.213, 337.837, 52753.009 23/04/07,07:38:17,05,07,1, 12.0,1,1, 2.838, 10547.215, 337.871, 52752.985 23/04/07,07:38:17,06,07,1, 12.0,1,1, 2.838, 10547.212, 337.877, 52753.035 23/04/07,07:38:17,07,07,1, 12.0,1,1, 2.838, 10547.208, 337.863, 52753.009 23/04/07,07:38:17,08,07,1, 12.0,1,1, 2.838, 10547.204, 337.893, 52752.994 23/04/07,07:38:17,09,07,1, 12.0,1,1, 2.838, 10547.209, 337.863, 52753.006 23/04/07,07:38:17,10,07,1, 12.0,1,1, 2.838, 10547.194, 337.857, 52753.010 23/04/07,07:38:17,11,07,1, 12.0,1,1, 2.838, 10547.208, 337.844, 52753.043 23/04/07,07:38:17,12,07,1, 12.0,1,1, 2.838, 10547.212, 337.835, 52753.047 23/04/07,07:38:17,13,07,1, 12.0,1,1, 2.838, 10547.183, 337.864, 52753.043 23/04/07,07:38:17,14,07,1, 12.0,1,1, 2.838, 10547.201, 337.880, 52753.076 23/04/07,07:38:17,15,07,1, 12.0,1,1, 2.838, 10547.217, 337.842, 52753.060 23/04/07,07:38:17,16,07,1, 12.0,1,1, 2.838, 10547.206, 337.840, 52753.061 23/04/07,07:38:17,17,07,1, 12.0,1,1, 2.838, 10547.183, 337.908, 52753.060 23/04/07,07:38:17,18,07,1, 12.0,1,1, 2.838, 10547.190, 337.851, 52753.036 23/04/07,07:38:17,19,07,1, 12.0,1,1, 2.838, 10547.174, 337.866, 52753.003 23/04/07,07:38:18,00,07,1, 12.0,1,1, 2.840, 10547.171, 337.866, 52753.003 23/04/07,07:38:18,01,07,1, 12.0,1,1, 2.840, 10547.199, 337.866, 52753.041 23/04/07,07:38:18,02,07,1, 12.0,1,1, 2.840, 10547.181, 337.865, 52753.017 23/04/07,07:38:18,03,07,1, 12.0,1,1, 2.840, 10547.150, 337.870, 52753.062 23/04/07,07:38:18,04,07,1, 12.0,1,1, 2.840, 10547.160, 337.861, 52753.046 23/04/07,07:38:18,05,07,1, 12.0,1,1, 2.840, 10547.157, 337.875, 52753.048 23/04/07,07:38:18,06,07,1, 12.0,1,1, 2.840, 10547.157, 337.847, 52753.000 23/04/07,07:38:18,07,07,1, 12.0,1,1, 2.840, 10547.189, 337.827, 52753.010 23/04/07,07:38:18,08,07,1, 12.0,1,1, 2.840, 10547.166, 337.852, 52753.047 23/04/07,07:38:18,09,07,1, 12.0,1,1, 2.840, 10547.182, 337.871, 52753.033 23/04/07,07:38:18,10,07,1, 12.0,1,1, 2.840, 10547.179, 337.839, 52753.065 23/04/07,07:38:18,11,07,1, 12.0,1,1, 2.840, 10547.155, 337.884, 52753.092 23/04/07,07:38:18,12,07,1, 12.0,1,1, 2.840, 10547.184, 337.865, 52753.076 23/04/07,07:38:18,13,07,1, 12.0,1,1, 2.840, 10547.163, 337.839, 52753.061 23/04/07,07:38:18,14,07,1, 12.0,1,1, 2.840, 10547.166, 337.861, 52753.051 23/04/07,07:38:18,15,07,1, 12.0,1,1, 2.840, 10547.169, 337.894, 52753.053 23/04/07,07:38:18,16,07,1, 12.0,1,1, 2.840, 10547.155, 337.865, 52753.051 23/04/07,07:38:18,17,07,1, 12.0,1,1, 2.840, 10547.159, 337.885, 52753.063 23/04/07,07:38:18,18,07,1, 12.0,1,1, 2.840, 10547.151, 337.868, 52753.031 23/04/07,07:38:18,19,07,1, 12.0,1,1, 2.840, 10547.155, 337.871, 52753.078 23/04/07,07:38:19,00,07,1, 11.8,1,1, 2.839, 10547.154, 337.871, 52753.078 23/04/07,07:38:19,01,07,1, 11.8,1,1, 2.839, 10547.164, 337.846, 52753.020 23/04/07,07:38:19,02,07,1, 11.8,1,1, 2.839, 10547.176, 337.843, 52752.994 23/04/07,07:38:19,03,07,1, 11.8,1,1, 2.839, 10547.171, 337.886, 52753.093 23/04/07,07:38:19,04,07,1, 11.8,1,1, 2.839, 10547.141, 337.888, 52753.045 23/04/07,07:38:19,05,07,1, 11.8,1,1, 2.839, 10547.160, 337.856, 52753.069 23/04/07,07:38:19,06,07,1, 11.8,1,1, 2.839, 10547.165, 337.881, 52753.108 23/04/07,07:38:19,07,07,1, 11.8,1,1, 2.839, 10547.161, 337.884, 52753.079 23/04/07,07:38:19,08,07,1, 11.8,1,1, 2.839, 10547.175, 337.852, 52753.099 23/04/07,07:38:19,09,07,1, 11.8,1,1, 2.839, 10547.144, 337.905, 52753.064 23/04/07,07:38:19,10,07,1, 11.8,1,1, 2.839, 10547.150, 337.897, 52753.090 23/04/07,07:38:19,11,07,1, 11.8,1,1, 2.839, 10547.153, 337.896, 52753.063 23/04/07,07:38:19,12,07,1, 11.8,1,1, 2.839, 10547.147, 337.912, 52753.102 23/04/07,07:38:19,13,07,1, 11.8,1,1, 2.839, 10547.157, 337.865, 52753.116 23/04/07,07:38:19,14,07,1, 11.8,1,1, 2.839, 10547.148, 337.903, 52753.117 23/04/07,07:38:19,15,07,1, 11.8,1,1, 2.839, 10547.172, 337.910, 52753.106 23/04/07,07:38:19,16,07,1, 11.8,1,1, 2.839, 10547.154, 337.866, 52753.060 23/04/07,07:38:19,17,07,1, 11.8,1,1, 2.839, 10547.137, 337.882, 52753.061 23/04/07,07:38:19,18,07,1, 11.8,1,1, 2.839, 10547.181, 337.911, 52753.078 23/04/07,07:38:19,19,07,1, 11.8,1,1, 2.839, 10547.157, 337.868, 52753.011 23/04/07,07:38:20,00,08,1, 11.9,1,1, 2.839, 10547.154, 337.868, 52753.011 23/04/07,07:38:20,01,08,1, 11.9,1,1, 2.839, 10547.151, 337.898, 52753.055 23/04/07,07:38:20,02,08,1, 11.9,1,1, 2.839, 10547.142, 337.902, 52753.030 23/04/07,07:38:20,03,08,1, 11.9,1,1, 2.839, 10547.133, 337.879, 52753.074 23/04/07,07:38:20,04,08,1, 11.9,1,1, 2.839, 10547.137, 337.910, 52753.098 23/04/07,07:38:20,05,08,1, 11.9,1,1, 2.839, 10547.135, 337.933, 52753.166 23/04/07,07:38:20,06,08,1, 11.9,1,1, 2.839, 10547.120, 337.923, 52753.169 23/04/07,07:38:20,07,08,1, 11.9,1,1, 2.839, 10547.132, 337.905, 52753.123 23/04/07,07:38:20,08,08,1, 11.9,1,1, 2.839, 10547.137, 337.931, 52753.118 23/04/07,07:38:20,09,08,1, 11.9,1,1, 2.839, 10547.133, 337.925, 52753.161 23/04/07,07:38:20,10,08,1, 11.9,1,1, 2.839, 10547.140, 337.945, 52753.107 23/04/07,07:38:20,11,08,1, 11.9,1,1, 2.839, 10547.111, 337.923, 52753.083 23/04/07,07:38:20,12,08,1, 11.9,1,1, 2.839, 10547.133, 337.951, 52753.104 23/04/07,07:38:20,13,08,1, 11.9,1,1, 2.839, 10547.144, 337.942, 52753.090 23/04/07,07:38:20,14,08,1, 11.9,1,1, 2.839, 10547.154, 337.931, 52753.092 23/04/07,07:38:20,15,08,1, 11.9,1,1, 2.839, 10547.134, 337.948, 52753.094 23/04/07,07:38:20,16,08,1, 11.9,1,1, 2.839, 10547.132, 337.909, 52753.112 23/04/07,07:38:20,17,08,1, 11.9,1,1, 2.839, 10547.143, 337.963, 52753.155 23/04/07,07:38:20,18,08,1, 11.9,1,1, 2.839, 10547.154, 337.948, 52753.111 23/04/07,07:38:20,19,08,1, 11.9,1,1, 2.839, 10547.172, 337.912, 52753.102 23/04/07,07:38:21,00,07,1, 11.9,1,1, 2.837, 10547.171, 337.912, 52753.102 23/04/07,07:38:21,01,07,1, 11.9,1,1, 2.837, 10547.149, 337.953, 52753.115 23/04/07,07:38:21,02,07,1, 11.9,1,1, 2.837, 10547.118, 337.932, 52753.082 23/04/07,07:38:21,03,07,1, 11.9,1,1, 2.837, 10547.136, 337.963, 52753.127 23/04/07,07:38:21,04,07,1, 11.9,1,1, 2.837, 10547.147, 337.971, 52753.128 23/04/07,07:38:21,05,07,1, 11.9,1,1, 2.837, 10547.158, 337.978, 52753.115 23/04/07,07:38:21,06,07,1, 11.9,1,1, 2.837, 10547.152, 337.989, 52753.170 23/04/07,07:38:21,07,07,1, 11.9,1,1, 2.837, 10547.119, 337.952, 52753.125 23/04/07,07:38:21,08,07,1, 11.9,1,1, 2.837, 10547.145, 337.973, 52753.110 23/04/07,07:38:21,09,07,1, 11.9,1,1, 2.837, 10547.138, 338.002, 52753.158 23/04/07,07:38:21,10,07,1, 11.9,1,1, 2.837, 10547.144, 338.002, 52753.094 23/04/07,07:38:21,11,07,1, 11.9,1,1, 2.837, 10547.148, 337.988, 52753.137 23/04/07,07:38:21,12,07,1, 11.9,1,1, 2.837, 10547.147, 338.007, 52753.187 23/04/07,07:38:21,13,07,1, 11.9,1,1, 2.837, 10547.144, 338.002, 52753.141 23/04/07,07:38:21,14,07,1, 11.9,1,1, 2.837, 10547.139, 337.976, 52753.074 23/04/07,07:38:21,15,07,1, 11.9,1,1, 2.837, 10547.137, 338.006, 52753.077 23/04/07,07:38:21,16,07,1, 11.9,1,1, 2.837, 10547.139, 338.038, 52753.319 23/04/07,07:38:21,17,07,1, 11.9,1,1, 2.837, 10547.145, 337.988, 52753.143 23/04/07,07:38:21,18,07,1, 11.9,1,1, 2.837, 10547.170, 338.023, 52753.139 23/04/07,07:38:21,19,07,1, 11.9,1,1, 2.837, 10547.121, 338.021, 52753.139 23/04/07,07:38:22,00,07,1, 11.9,1,1, 2.837, 10547.121, 338.021, 52753.139 23/04/07,07:38:22,01,07,1, 11.9,1,1, 2.837, 10547.162, 338.028, 52753.175 23/04/07,07:38:22,02,07,1, 11.9,1,1, 2.837, 10547.144, 338.002, 52753.139 23/04/07,07:38:22,03,07,1, 11.9,1,1, 2.837, 10547.159, 338.020, 52753.192 23/04/07,07:38:22,04,07,1, 11.9,1,1, 2.837, 10547.164, 338.066, 52753.187 23/04/07,07:38:22,05,07,1, 11.9,1,1, 2.837, 10547.147, 338.032, 52753.170 23/04/07,07:38:22,06,07,1, 11.9,1,1, 2.837, 10547.167, 338.033, 52753.160 23/04/07,07:38:22,07,07,1, 11.9,1,1, 2.837, 10547.141, 338.048, 52753.150 23/04/07,07:38:22,08,07,1, 11.9,1,1, 2.837, 10547.159, 338.035, 52753.153 23/04/07,07:38:22,09,07,1, 11.9,1,1, 2.837, 10547.159, 338.030, 52753.176 23/04/07,07:38:22,10,07,1, 11.9,1,1, 2.837, 10547.149, 338.062, 52753.115 23/04/07,07:38:22,11,07,1, 11.9,1,1, 2.837, 10547.136, 338.041, 52753.139 23/04/07,07:38:22,12,07,1, 11.9,1,1, 2.837, 10547.162, 338.060, 52753.120 23/04/07,07:38:22,13,07,1, 11.9,1,1, 2.837, 10547.156, 338.052, 52753.104 23/04/07,07:38:22,14,07,1, 11.9,1,1, 2.837, 10547.126, 338.037, 52753.131 23/04/07,07:38:22,15,07,1, 11.9,1,1, 2.837, 10547.161, 338.098, 52753.144 23/04/07,07:38:22,16,07,1, 11.9,1,1, 2.837, 10547.138, 338.068, 52753.132 23/04/07,07:38:22,17,07,1, 11.9,1,1, 2.837, 10547.142, 338.077, 52753.123 23/04/07,07:38:22,18,07,1, 11.9,1,1, 2.837, 10547.168, 338.106, 52753.151 23/04/07,07:38:22,19,07,1, 11.9,1,1, 2.837, 10547.169, 338.099, 52753.170 23/04/07,07:38:23,00,07,1, 11.9,1,1, 2.839, 10547.162, 338.099, 52753.170 23/04/07,07:38:23,01,07,1, 11.9,1,1, 2.839, 10547.179, 338.113, 52753.161 23/04/07,07:38:23,02,07,1, 11.9,1,1, 2.839, 10547.179, 338.090, 52753.023 23/04/07,07:38:23,03,07,1, 11.9,1,1, 2.839, 10547.151, 338.125, 52753.227 23/04/07,07:38:23,04,07,1, 11.9,1,1, 2.839, 10547.167, 338.144, 52753.215 23/04/07,07:38:23,05,07,1, 11.9,1,1, 2.839, 10547.154, 338.113, 52753.141 23/04/07,07:38:23,06,07,1, 11.9,1,1, 2.839, 10547.163, 338.139, 52753.198 23/04/07,07:38:23,07,07,1, 11.9,1,1, 2.839, 10547.205, 338.137, 52753.197 23/04/07,07:38:23,08,07,1, 11.9,1,1, 2.839, 10547.169, 338.127, 52753.185 23/04/07,07:38:23,09,07,1, 11.9,1,1, 2.839, 10547.168, 338.119, 52753.171 23/04/07,07:38:23,10,07,1, 11.9,1,1, 2.839, 10547.154, 338.160, 52753.199 23/04/07,07:38:23,11,07,1, 11.9,1,1, 2.839, 10547.186, 338.154, 52753.146 23/04/07,07:38:23,12,07,1, 11.9,1,1, 2.839, 10547.177, 338.174, 52753.167 23/04/07,07:38:23,13,07,1, 11.9,1,1, 2.839, 10547.195, 338.166, 52753.159 23/04/07,07:38:23,14,07,1, 11.9,1,1, 2.839, 10547.156, 338.163, 52753.164 23/04/07,07:38:23,15,07,1, 11.9,1,1, 2.839, 10547.176, 338.165, 52753.211 23/04/07,07:38:23,16,07,1, 11.9,1,1, 2.839, 10547.181, 338.169, 52753.229 23/04/07,07:38:23,17,07,1, 11.9,1,1, 2.839, 10547.154, 338.164, 52753.185 23/04/07,07:38:23,18,07,1, 11.9,1,1, 2.839, 10547.173, 338.191, 52753.258 23/04/07,07:38:23,19,07,1, 11.9,1,1, 2.839, 10547.159, 338.198, 52753.266 23/04/07,07:38:24,00,07,1, 11.9,1,1, 2.840, 10547.154, 338.198, 52753.266 23/04/07,07:38:24,01,07,1, 11.9,1,1, 2.840, 10547.163, 338.211, 52753.201 23/04/07,07:38:24,02,07,1, 11.9,1,1, 2.840, 10547.164, 338.223, 52753.295 23/04/07,07:38:24,03,07,1, 11.9,1,1, 2.840, 10547.127, 338.209, 52753.317 23/04/07,07:38:24,04,07,1, 11.9,1,1, 2.840, 10547.172, 338.224, 52753.287 23/04/07,07:38:24,05,07,1, 11.9,1,1, 2.840, 10547.130, 338.202, 52753.282 23/04/07,07:38:24,06,07,1, 11.9,1,1, 2.840, 10547.164, 338.207, 52753.269 23/04/07,07:38:24,07,07,1, 11.9,1,1, 2.840, 10547.146, 338.222, 52753.266 23/04/07,07:38:24,08,07,1, 11.9,1,1, 2.840, 10547.140, 338.195, 52753.227 23/04/07,07:38:24,09,07,1, 11.9,1,1, 2.840, 10547.151, 338.242, 52753.211 23/04/07,07:38:24,10,07,1, 11.9,1,1, 2.840, 10547.155, 338.249, 52753.241 23/04/07,07:38:24,11,07,1, 11.9,1,1, 2.840, 10547.152, 338.206, 52753.232 23/04/07,07:38:24,12,07,1, 11.9,1,1, 2.840, 10547.123, 338.209, 52753.244 23/04/07,07:38:24,13,07,1, 11.9,1,1, 2.840, 10547.148, 338.256, 52753.289 23/04/07,07:38:24,14,07,1, 11.9,1,1, 2.840, 10547.124, 338.246, 52753.283 23/04/07,07:38:24,15,07,1, 11.9,1,1, 2.840, 10547.167, 338.243, 52753.282 23/04/07,07:38:24,16,07,1, 11.9,1,1, 2.840, 10547.139, 338.262, 52753.309 23/04/07,07:38:24,17,07,1, 11.9,1,1, 2.840, 10547.123, 338.281, 52753.289 23/04/07,07:38:24,18,07,1, 11.9,1,1, 2.840, 10547.132, 338.270, 52753.296 23/04/07,07:38:24,19,07,1, 11.9,1,1, 2.840, 10547.143, 338.272, 52753.323 23/04/07,07:38:25,00,07,1, 11.9,1,1, 2.838, 10547.137, 338.272, 52753.323 23/04/07,07:38:25,01,07,1, 11.9,1,1, 2.838, 10547.143, 338.283, 52753.263 23/04/07,07:38:25,02,07,1, 11.9,1,1, 2.838, 10547.129, 338.270, 52753.249 23/04/07,07:38:25,03,07,1, 11.9,1,1, 2.838, 10547.117, 338.278, 52753.252 23/04/07,07:38:25,04,07,1, 11.9,1,1, 2.838, 10547.133, 338.288, 52753.254 23/04/07,07:38:25,05,07,1, 11.9,1,1, 2.838, 10547.125, 338.306, 52753.249 23/04/07,07:38:25,06,07,1, 11.9,1,1, 2.838, 10547.151, 338.278, 52753.245 23/04/07,07:38:25,07,07,1, 11.9,1,1, 2.838, 10547.122, 338.319, 52753.217 23/04/07,07:38:25,08,07,1, 11.9,1,1, 2.838, 10547.119, 338.311, 52753.221 23/04/07,07:38:25,09,07,1, 11.9,1,1, 2.838, 10547.140, 338.327, 52753.273 23/04/07,07:38:25,10,07,1, 11.9,1,1, 2.838, 10547.133, 338.357, 52753.256 23/04/07,07:38:25,11,07,1, 11.9,1,1, 2.838, 10547.126, 338.318, 52753.240 23/04/07,07:38:25,12,07,1, 11.9,1,1, 2.838, 10547.136, 338.331, 52753.283 23/04/07,07:38:25,13,07,1, 11.9,1,1, 2.838, 10547.113, 338.361, 52753.267 23/04/07,07:38:25,14,07,1, 11.9,1,1, 2.838, 10547.095, 338.334, 52753.304 23/04/07,07:38:25,15,07,1, 11.9,1,1, 2.838, 10547.116, 338.351, 52753.308 23/04/07,07:38:25,16,07,1, 11.9,1,1, 2.838, 10547.119, 338.387, 52753.288 23/04/07,07:38:25,17,07,1, 11.9,1,1, 2.838, 10547.091, 338.375, 52753.284 23/04/07,07:38:25,18,07,1, 11.9,1,1, 2.838, 10547.110, 338.357, 52753.258 23/04/07,07:38:25,19,07,1, 11.9,1,1, 2.838, 10547.101, 338.388, 52753.275 23/04/07,07:38:26,00,07,1, 12.0,1,1, 2.836, 10547.096, 338.388, 52753.275 23/04/07,07:38:26,01,07,1, 12.0,1,1, 2.836, 10547.119, 338.396, 52753.291 23/04/07,07:38:26,02,07,1, 12.0,1,1, 2.836, 10547.115, 338.400, 52753.317 23/04/07,07:38:26,03,07,1, 12.0,1,1, 2.836, 10547.126, 338.378, 52753.288 23/04/07,07:38:26,04,07,1, 12.0,1,1, 2.836, 10547.109, 338.426, 52753.301 23/04/07,07:38:26,05,07,1, 12.0,1,1, 2.836, 10547.100, 338.386, 52753.163 23/04/07,07:38:26,06,07,1, 12.0,1,1, 2.836, 10547.130, 338.402, 52753.273 23/04/07,07:38:26,07,07,1, 12.0,1,1, 2.836, 10547.124, 338.437, 52753.282 23/04/07,07:38:26,08,07,1, 12.0,1,1, 2.836, 10547.115, 338.446, 52753.307 23/04/07,07:38:26,09,07,1, 12.0,1,1, 2.836, 10547.122, 338.400, 52753.114 23/04/07,07:38:26,10,07,1, 12.0,1,1, 2.836, 10547.079, 338.423, 52753.443 23/04/07,07:38:26,11,07,1, 12.0,1,1, 2.836, 10547.108, 338.418, 52753.383 23/04/07,07:38:26,12,07,1, 12.0,1,1, 2.836, 10547.113, 338.460, 52753.376 23/04/07,07:38:26,13,07,1, 12.0,1,1, 2.836, 10547.097, 338.471, 52753.415 23/04/07,07:38:26,14,07,1, 12.0,1,1, 2.836, 10547.102, 338.431, 52753.391 23/04/07,07:38:26,15,07,1, 12.0,1,1, 2.836, 10547.121, 338.467, 52753.373 23/04/07,07:38:26,16,07,1, 12.0,1,1, 2.836, 10547.116, 338.491, 52753.375 23/04/07,07:38:26,17,07,1, 12.0,1,1, 2.836, 10547.107, 338.455, 52753.332 23/04/07,07:38:26,18,07,1, 12.0,1,1, 2.836, 10547.082, 338.451, 52753.392 23/04/07,07:38:26,19,07,1, 12.0,1,1, 2.836, 10547.096, 338.490, 52753.381 23/04/07,07:38:27,00,08,1, 11.9,1,1, 2.836, 10547.096, 338.490, 52753.381 23/04/07,07:38:27,01,08,1, 11.9,1,1, 2.836, 10547.082, 338.480, 52753.328 23/04/07,07:38:27,02,08,1, 11.9,1,1, 2.836, 10547.093, 338.517, 52753.307 23/04/07,07:38:27,03,08,1, 11.9,1,1, 2.836, 10547.061, 338.496, 52753.324 23/04/07,07:38:27,04,08,1, 11.9,1,1, 2.836, 10547.083, 338.509, 52753.342 23/04/07,07:38:27,05,08,1, 11.9,1,1, 2.836, 10547.104, 338.509, 52753.361 23/04/07,07:38:27,06,08,1, 11.9,1,1, 2.836, 10547.094, 338.508, 52753.333 23/04/07,07:38:27,07,08,1, 11.9,1,1, 2.836, 10547.099, 338.542, 52753.353 23/04/07,07:38:27,08,08,1, 11.9,1,1, 2.836, 10547.100, 338.536, 52753.366 23/04/07,07:38:27,09,08,1, 11.9,1,1, 2.836, 10547.099, 338.519, 52753.338 23/04/07,07:38:27,10,08,1, 11.9,1,1, 2.836, 10547.120, 338.532, 52753.401 23/04/07,07:38:27,11,08,1, 11.9,1,1, 2.836, 10547.095, 338.533, 52753.426 23/04/07,07:38:27,12,08,1, 11.9,1,1, 2.836, 10547.097, 338.536, 52753.409 23/04/07,07:38:27,13,08,1, 11.9,1,1, 2.836, 10547.097, 338.547, 52753.367 23/04/07,07:38:27,14,08,1, 11.9,1,1, 2.836, 10547.109, 338.550, 52753.353 23/04/07,07:38:27,15,08,1, 11.9,1,1, 2.836, 10547.062, 338.557, 52753.234 23/04/07,07:38:27,16,08,1, 11.9,1,1, 2.836, 10547.117, 338.575, 52753.375 23/04/07,07:38:27,17,08,1, 11.9,1,1, 2.836, 10547.113, 338.553, 52753.296 23/04/07,07:38:27,18,08,1, 11.9,1,1, 2.836, 10547.107, 338.581, 52753.324 23/04/07,07:38:27,19,08,1, 11.9,1,1, 2.836, 10547.090, 338.592, 52753.343 23/04/07,07:38:28,00,08,1, 11.9,1,1, 2.837, 10547.087, 338.592, 52753.343 23/04/07,07:38:28,01,08,1, 11.9,1,1, 2.837, 10547.084, 338.575, 52753.351 23/04/07,07:38:28,02,08,1, 11.9,1,1, 2.837, 10547.083, 338.621, 52753.378 23/04/07,07:38:28,03,08,1, 11.9,1,1, 2.837, 10547.082, 338.574, 52753.344 23/04/07,07:38:28,04,08,1, 11.9,1,1, 2.837, 10547.109, 338.602, 52753.378 23/04/07,07:38:28,05,08,1, 11.9,1,1, 2.837, 10547.089, 338.579, 52753.407 23/04/07,07:38:28,06,08,1, 11.9,1,1, 2.837, 10547.089, 338.580, 52753.404 23/04/07,07:38:28,07,08,1, 11.9,1,1, 2.837, 10547.094, 338.623, 52753.392 23/04/07,07:38:28,08,08,1, 11.9,1,1, 2.837, 10547.088, 338.591, 52753.379 23/04/07,07:38:28,09,08,1, 11.9,1,1, 2.837, 10547.069, 338.605, 52753.364 23/04/07,07:38:28,10,08,1, 11.9,1,1, 2.837, 10547.087, 338.634, 52753.391 23/04/07,07:38:28,11,08,1, 11.9,1,1, 2.837, 10547.091, 338.633, 52753.366 23/04/07,07:38:28,12,08,1, 11.9,1,1, 2.837, 10547.078, 338.616, 52753.414 23/04/07,07:38:28,13,08,1, 11.9,1,1, 2.837, 10547.076, 338.638, 52753.395 23/04/07,07:38:28,14,08,1, 11.9,1,1, 2.837, 10547.083, 338.656, 52753.415 23/04/07,07:38:28,15,08,1, 11.9,1,1, 2.837, 10547.082, 338.625, 52753.401 23/04/07,07:38:28,16,08,1, 11.9,1,1, 2.837, 10547.096, 338.645, 52753.382 23/04/07,07:38:28,17,08,1, 11.9,1,1, 2.837, 10547.067, 338.645, 52753.399 23/04/07,07:38:28,18,08,1, 11.9,1,1, 2.837, 10547.091, 338.652, 52753.379 23/04/07,07:38:28,19,08,1, 11.9,1,1, 2.837, 10547.083, 338.667, 52753.412 23/04/07,07:38:29,00,09,1, 11.9,1,1, 2.839, 10547.079, 338.667, 52753.412 23/04/07,07:38:29,01,09,1, 11.9,1,1, 2.839, 10547.082, 338.650, 52753.385 23/04/07,07:38:29,02,09,1, 11.9,1,1, 2.839, 10547.092, 338.682, 52753.386 23/04/07,07:38:29,03,09,1, 11.9,1,1, 2.839, 10547.064, 338.669, 52753.366 23/04/07,07:38:29,04,09,1, 11.9,1,1, 2.839, 10547.083, 338.698, 52753.414 23/04/07,07:38:29,05,09,1, 11.9,1,1, 2.839, 10547.098, 338.696, 52753.415 23/04/07,07:38:29,06,09,1, 11.9,1,1, 2.839, 10547.056, 338.692, 52753.379 23/04/07,07:38:29,07,09,1, 11.9,1,1, 2.839, 10547.088, 338.703, 52753.418 23/04/07,07:38:29,08,09,1, 11.9,1,1, 2.839, 10547.059, 338.692, 52753.415 23/04/07,07:38:29,09,09,1, 11.9,1,1, 2.839, 10547.074, 338.681, 52753.416 23/04/07,07:38:29,10,09,1, 11.9,1,1, 2.839, 10547.085, 338.715, 52753.431 23/04/07,07:38:29,11,09,1, 11.9,1,1, 2.839, 10547.054, 338.707, 52753.412 23/04/07,07:38:29,12,09,1, 11.9,1,1, 2.839, 10547.058, 338.724, 52753.415 23/04/07,07:38:29,13,09,1, 11.9,1,1, 2.839, 10547.088, 338.731, 52753.432 23/04/07,07:38:29,14,09,1, 11.9,1,1, 2.839, 10547.057, 338.741, 52753.407 23/04/07,07:38:29,15,09,1, 11.9,1,1, 2.839, 10547.041, 338.730, 52753.373 23/04/07,07:38:29,16,09,1, 11.9,1,1, 2.839, 10547.083, 338.719, 52753.424 23/04/07,07:38:29,17,09,1, 11.9,1,1, 2.839, 10547.073, 338.748, 52753.427 23/04/07,07:38:29,18,09,1, 11.9,1,1, 2.839, 10547.059, 338.720, 52753.421 23/04/07,07:38:29,19,09,1, 11.9,1,1, 2.839, 10547.045, 338.730, 52753.410 23/04/07,07:38:30,00,07,1, 11.9,1,1, 2.837, 10547.037, 338.730, 52753.410 23/04/07,07:38:30,01,07,1, 11.9,1,1, 2.837, 10547.039, 338.745, 52753.417 23/04/07,07:38:30,02,07,1, 11.9,1,1, 2.837, 10547.059, 338.747, 52753.419 23/04/07,07:38:30,03,07,1, 11.9,1,1, 2.837, 10547.033, 338.750, 52753.402 23/04/07,07:38:30,04,07,1, 11.9,1,1, 2.837, 10547.048, 338.762, 52753.435 23/04/07,07:38:30,05,07,1, 11.9,1,1, 2.837, 10547.048, 338.754, 52753.403 23/04/07,07:38:30,06,07,1, 11.9,1,1, 2.837, 10547.054, 338.740, 52753.380 23/04/07,07:38:30,07,07,1, 11.9,1,1, 2.837, 10547.039, 338.770, 52753.408 23/04/07,07:38:30,08,07,1, 11.9,1,1, 2.837, 10547.044, 338.772, 52753.440 23/04/07,07:38:30,09,07,1, 11.9,1,1, 2.837, 10547.051, 338.748, 52753.426 23/04/07,07:38:30,10,07,1, 11.9,1,1, 2.837, 10547.055, 338.748, 52753.421 23/04/07,07:38:30,11,07,1, 11.9,1,1, 2.837, 10547.055, 338.776, 52753.415 23/04/07,07:38:30,12,07,1, 11.9,1,1, 2.837, 10547.032, 338.757, 52753.414 23/04/07,07:38:30,13,07,1, 11.9,1,1, 2.837, 10547.047, 338.779, 52753.454 23/04/07,07:38:30,14,07,1, 11.9,1,1, 2.837, 10547.052, 338.774, 52753.386 23/04/07,07:38:30,15,07,1, 11.9,1,1, 2.837, 10547.033, 338.753, 52753.377 23/04/07,07:38:30,16,07,1, 11.9,1,1, 2.837, 10547.065, 338.787, 52753.417 23/04/07,07:38:30,17,07,1, 11.9,1,1, 2.837, 10547.054, 338.791, 52753.389 23/04/07,07:38:30,18,07,1, 11.9,1,1, 2.837, 10547.047, 338.775, 52753.380 23/04/07,07:38:30,19,07,1, 11.9,1,1, 2.837, 10547.056, 338.791, 52753.424 23/04/07,07:38:31,00,07,1, 11.9,1,1, 2.841, 10547.054, 338.791, 52753.424 23/04/07,07:38:31,01,07,1, 11.9,1,1, 2.841, 10547.038, 338.785, 52753.408 23/04/07,07:38:31,02,07,1, 11.9,1,1, 2.841, 10547.041, 338.778, 52753.324 23/04/07,07:38:31,03,07,1, 11.9,1,1, 2.841, 10547.006, 338.792, 52753.415 23/04/07,07:38:31,04,07,1, 11.9,1,1, 2.841, 10547.028, 338.799, 52753.360 23/04/07,07:38:31,05,07,1, 11.9,1,1, 2.841, 10547.043, 338.813, 52753.427 23/04/07,07:38:31,06,07,1, 11.9,1,1, 2.841, 10547.009, 338.800, 52753.407 23/04/07,07:38:31,07,07,1, 11.9,1,1, 2.841, 10547.033, 338.778, 52753.394 23/04/07,07:38:31,08,07,1, 11.9,1,1, 2.841, 10547.042, 338.829, 52753.443 23/04/07,07:38:31,09,07,1, 11.9,1,1, 2.841, 10547.056, 338.772, 52753.404 23/04/07,07:38:31,10,07,1, 11.9,1,1, 2.841, 10547.038, 338.776, 52753.385 23/04/07,07:38:31,11,07,1, 11.9,1,1, 2.841, 10547.019, 338.801, 52753.535 23/04/07,07:38:31,12,07,1, 11.9,1,1, 2.841, 10547.025, 338.787, 52753.401 23/04/07,07:38:31,13,07,1, 11.9,1,1, 2.841, 10547.017, 338.800, 52753.401 23/04/07,07:38:31,14,07,1, 11.9,1,1, 2.841, 10547.003, 338.796, 52753.365 23/04/07,07:38:31,15,07,1, 11.9,1,1, 2.841, 10547.025, 338.771, 52753.377 23/04/07,07:38:31,16,07,1, 11.9,1,1, 2.841, 10547.038, 338.798, 52753.398 23/04/07,07:38:31,17,07,1, 11.9,1,1, 2.841, 10547.020, 338.768, 52753.389 23/04/07,07:38:31,18,07,1, 11.9,1,1, 2.841, 10547.007, 338.768, 52753.385 23/04/07,07:38:31,19,07,1, 11.9,1,1, 2.841, 10547.009, 338.782, 52753.444 23/04/07,07:38:32,00,07,1, 11.8,1,1, 2.834, 10547.004, 338.782, 52753.444 23/04/07,07:38:32,01,07,1, 11.8,1,1, 2.834, 10547.017, 338.790, 52753.405 23/04/07,07:38:32,02,07,1, 11.8,1,1, 2.834, 10547.020, 338.793, 52753.430 23/04/07,07:38:32,03,07,1, 11.8,1,1, 2.834, 10547.014, 338.791, 52753.462 23/04/07,07:38:32,04,07,1, 11.8,1,1, 2.834, 10547.023, 338.803, 52753.448 23/04/07,07:38:32,05,07,1, 11.8,1,1, 2.834, 10547.011, 338.809, 52753.403 23/04/07,07:38:32,06,07,1, 11.8,1,1, 2.834, 10546.999, 338.790, 52753.437 23/04/07,07:38:32,07,07,1, 11.8,1,1, 2.834, 10547.039, 338.813, 52753.428 23/04/07,07:38:32,08,07,1, 11.8,1,1, 2.834, 10547.007, 338.800, 52753.413 23/04/07,07:38:32,09,07,1, 11.8,1,1, 2.834, 10547.002, 338.792, 52753.424 23/04/07,07:38:32,10,07,1, 11.8,1,1, 2.834, 10547.008, 338.791, 52753.378 23/04/07,07:38:32,11,07,1, 11.8,1,1, 2.834, 10546.998, 338.818, 52753.411 23/04/07,07:38:32,12,07,1, 11.8,1,1, 2.834, 10547.013, 338.805, 52753.396 23/04/07,07:38:32,13,07,1, 11.8,1,1, 2.834, 10546.996, 338.813, 52753.367 23/04/07,07:38:32,14,07,1, 11.8,1,1, 2.834, 10546.993, 338.783, 52753.382 23/04/07,07:38:32,15,07,1, 11.8,1,1, 2.834, 10546.997, 338.802, 52753.340 23/04/07,07:38:32,16,07,1, 11.8,1,1, 2.834, 10547.023, 338.814, 52753.389 23/04/07,07:38:32,17,07,1, 11.8,1,1, 2.834, 10546.986, 338.809, 52753.381 23/04/07,07:38:32,18,07,1, 11.8,1,1, 2.834, 10546.998, 338.778, 52753.395 23/04/07,07:38:32,19,07,1, 11.8,1,1, 2.834, 10547.002, 338.827, 52753.378 23/04/07,07:38:33,00,07,1, 11.8,1,1, 2.841, 10546.995, 338.827, 52753.378 23/04/07,07:38:33,01,07,1, 11.8,1,1, 2.841, 10547.001, 338.786, 52753.379 23/04/07,07:38:33,02,07,1, 11.8,1,1, 2.841, 10547.012, 338.827, 52753.415 23/04/07,07:38:33,03,07,1, 11.8,1,1, 2.841, 10547.008, 338.803, 52753.458 23/04/07,07:38:33,04,07,1, 11.8,1,1, 2.841, 10547.010, 338.806, 52753.430 23/04/07,07:38:33,05,07,1, 11.8,1,1, 2.841, 10546.987, 338.805, 52753.425 23/04/07,07:38:33,06,07,1, 11.8,1,1, 2.841, 10546.982, 338.812, 52753.418 23/04/07,07:38:33,07,07,1, 11.8,1,1, 2.841, 10546.992, 338.808, 52753.428 23/04/07,07:38:33,08,07,1, 11.8,1,1, 2.841, 10547.003, 338.810, 52753.387 23/04/07,07:38:33,09,07,1, 11.8,1,1, 2.841, 10546.989, 338.777, 52753.382 23/04/07,07:38:33,10,07,1, 11.8,1,1, 2.841, 10547.001, 338.797, 52753.405 23/04/07,07:38:33,11,07,1, 11.8,1,1, 2.841, 10547.015, 338.803, 52753.395 23/04/07,07:38:33,12,07,1, 11.8,1,1, 2.841, 10547.007, 338.769, 52753.376 23/04/07,07:38:33,13,07,1, 11.8,1,1, 2.841, 10547.005, 338.796, 52753.408 23/04/07,07:38:33,14,07,1, 11.8,1,1, 2.841, 10547.005, 338.774, 52753.418 23/04/07,07:38:33,15,07,1, 11.8,1,1, 2.841, 10546.990, 338.764, 52753.389 23/04/07,07:38:33,16,07,1, 11.8,1,1, 2.841, 10546.989, 338.795, 52753.396 23/04/07,07:38:33,17,07,1, 11.8,1,1, 2.841, 10547.005, 338.779, 52753.406 23/04/07,07:38:33,18,07,1, 11.8,1,1, 2.841, 10547.001, 338.769, 52753.439 23/04/07,07:38:33,19,07,1, 11.8,1,1, 2.841, 10547.016, 338.798, 52753.424 23/04/07,07:38:34,00,08,1, 11.9,1,1, 2.843, 10547.012, 338.798, 52753.424 23/04/07,07:38:34,01,08,1, 11.9,1,1, 2.843, 10546.976, 338.761, 52753.400 23/04/07,07:38:34,02,08,1, 11.9,1,1, 2.843, 10546.987, 338.792, 52753.406 23/04/07,07:38:34,03,08,1, 11.9,1,1, 2.843, 10546.987, 338.751, 52753.356 23/04/07,07:38:34,04,08,1, 11.9,1,1, 2.843, 10546.983, 338.784, 52753.405 23/04/07,07:38:34,05,08,1, 11.9,1,1, 2.843, 10547.001, 338.782, 52753.403 23/04/07,07:38:34,06,08,1, 11.9,1,1, 2.843, 10546.981, 338.769, 52753.380 23/04/07,07:38:34,07,08,1, 11.9,1,1, 2.843, 10546.987, 338.778, 52753.397 23/04/07,07:38:34,08,08,1, 11.9,1,1, 2.843, 10546.996, 338.780, 52753.355 23/04/07,07:38:34,09,08,1, 11.9,1,1, 2.843, 10546.972, 338.758, 52753.374 23/04/07,07:38:34,10,08,1, 11.9,1,1, 2.843, 10547.001, 338.799, 52753.369 23/04/07,07:38:34,11,08,1, 11.9,1,1, 2.843, 10546.998, 338.759, 52753.414 23/04/07,07:38:34,12,08,1, 11.9,1,1, 2.843, 10547.007, 338.720, 52753.385 23/04/07,07:38:34,13,08,1, 11.9,1,1, 2.843, 10546.995, 338.769, 52753.379 23/04/07,07:38:34,14,08,1, 11.9,1,1, 2.843, 10547.003, 338.769, 52753.373 23/04/07,07:38:34,15,08,1, 11.9,1,1, 2.843, 10546.995, 338.743, 52753.360 23/04/07,07:38:34,16,08,1, 11.9,1,1, 2.843, 10546.992, 338.744, 52753.406 23/04/07,07:38:34,17,08,1, 11.9,1,1, 2.843, 10547.008, 338.745, 52753.375 23/04/07,07:38:34,18,08,1, 11.9,1,1, 2.843, 10546.993, 338.753, 52753.376 23/04/07,07:38:34,19,08,1, 11.9,1,1, 2.843, 10546.997, 338.745, 52753.394 23/04/07,07:38:35,00,08,1, 11.9,1,1, 2.836, 10546.995, 338.745, 52753.394 23/04/07,07:38:35,01,08,1, 11.9,1,1, 2.836, 10546.990, 338.767, 52753.361 23/04/07,07:38:35,02,08,1, 11.9,1,1, 2.836, 10547.019, 338.771, 52753.373 23/04/07,07:38:35,03,08,1, 11.9,1,1, 2.836, 10546.993, 338.744, 52753.390 23/04/07,07:38:35,04,08,1, 11.9,1,1, 2.836, 10546.967, 338.771, 52753.392 23/04/07,07:38:35,05,08,1, 11.9,1,1, 2.836, 10546.981, 338.773, 52753.377 23/04/07,07:38:35,06,08,1, 11.9,1,1, 2.836, 10546.965, 338.750, 52753.344 23/04/07,07:38:35,07,08,1, 11.9,1,1, 2.836, 10546.977, 338.745, 52753.379 23/04/07,07:38:35,08,08,1, 11.9,1,1, 2.836, 10546.986, 338.740, 52753.369 23/04/07,07:38:35,09,08,1, 11.9,1,1, 2.836, 10546.964, 338.732, 52753.335 23/04/07,07:38:35,10,08,1, 11.9,1,1, 2.836, 10546.984, 338.756, 52753.354 23/04/07,07:38:35,11,08,1, 11.9,1,1, 2.836, 10546.975, 338.716, 52753.369 23/04/07,07:38:35,12,08,1, 11.9,1,1, 2.836, 10546.950, 338.724, 52753.381 23/04/07,07:38:35,13,08,1, 11.9,1,1, 2.836, 10546.976, 338.754, 52753.375 23/04/07,07:38:35,14,08,1, 11.9,1,1, 2.836, 10546.981, 338.737, 52753.361 23/04/07,07:38:35,15,08,1, 11.9,1,1, 2.836, 10546.967, 338.715, 52753.369 23/04/07,07:38:35,16,08,1, 11.9,1,1, 2.836, 10546.971, 338.741, 52753.371 23/04/07,07:38:35,17,08,1, 11.9,1,1, 2.836, 10546.981, 338.720, 52753.353 23/04/07,07:38:35,18,08,1, 11.9,1,1, 2.836, 10546.989, 338.705, 52753.363 23/04/07,07:38:35,19,08,1, 11.9,1,1, 2.836, 10546.979, 338.741, 52753.394 23/04/07,07:38:36,00,08,1, 11.8,1,1, 2.838, 10546.979, 338.741, 52753.394 23/04/07,07:38:36,01,08,1, 11.8,1,1, 2.838, 10546.940, 338.727, 52753.389 23/04/07,07:38:36,02,08,1, 11.8,1,1, 2.838, 10546.991, 338.719, 52753.394 23/04/07,07:38:36,03,08,1, 11.8,1,1, 2.838, 10546.969, 338.687, 52753.372 23/04/07,07:38:36,04,08,1, 11.8,1,1, 2.838, 10546.970, 338.703, 52753.357 23/04/07,07:38:36,05,08,1, 11.8,1,1, 2.838, 10546.974, 338.721, 52753.378 23/04/07,07:38:36,06,08,1, 11.8,1,1, 2.838, 10546.984, 338.676, 52753.309 23/04/07,07:38:36,07,08,1, 11.8,1,1, 2.838, 10546.967, 338.707, 52753.312 23/04/07,07:38:36,08,08,1, 11.8,1,1, 2.838, 10546.962, 338.698, 52753.317 23/04/07,07:38:36,09,08,1, 11.8,1,1, 2.838, 10546.969, 338.684, 52753.328 23/04/07,07:38:36,10,08,1, 11.8,1,1, 2.838, 10546.984, 338.682, 52753.345 23/04/07,07:38:36,11,08,1, 11.8,1,1, 2.838, 10546.964, 338.678, 52753.307 23/04/07,07:38:36,12,08,1, 11.8,1,1, 2.838, 10546.954, 338.703, 52753.327 23/04/07,07:38:36,13,08,1, 11.8,1,1, 2.838, 10546.964, 338.714, 52753.335 23/04/07,07:38:36,14,08,1, 11.8,1,1, 2.838, 10546.960, 338.685, 52753.298 23/04/07,07:38:36,15,08,1, 11.8,1,1, 2.838, 10546.959, 338.688, 52753.282 23/04/07,07:38:36,16,08,1, 11.8,1,1, 2.838, 10546.967, 338.701, 52753.336 23/04/07,07:38:36,17,08,1, 11.8,1,1, 2.838, 10546.970, 338.682, 52753.337 23/04/07,07:38:36,18,08,1, 11.8,1,1, 2.838, 10546.964, 338.688, 52753.355 23/04/07,07:38:36,19,08,1, 11.8,1,1, 2.838, 10546.962, 338.666, 52753.344 23/04/07,07:38:37,00,08,1, 11.9,1,1, 2.841, 10546.954, 338.666, 52753.344 23/04/07,07:38:37,01,08,1, 11.9,1,1, 2.841, 10546.965, 338.678, 52753.323 23/04/07,07:38:37,02,08,1, 11.9,1,1, 2.841, 10546.950, 338.657, 52753.313 23/04/07,07:38:37,03,08,1, 11.9,1,1, 2.841, 10546.947, 338.630, 52753.277 23/04/07,07:38:37,04,08,1, 11.9,1,1, 2.841, 10546.938, 338.660, 52753.318 23/04/07,07:38:37,05,08,1, 11.9,1,1, 2.841, 10546.964, 338.671, 52753.328 23/04/07,07:38:37,06,08,1, 11.9,1,1, 2.841, 10546.956, 338.631, 52753.301 23/04/07,07:38:37,07,08,1, 11.9,1,1, 2.841, 10546.952, 338.650, 52753.332 23/04/07,07:38:37,08,08,1, 11.9,1,1, 2.841, 10546.946, 338.616, 52753.287 23/04/07,07:38:37,09,08,1, 11.9,1,1, 2.841, 10546.927, 338.635, 52753.303 23/04/07,07:38:37,10,08,1, 11.9,1,1, 2.841, 10546.953, 338.614, 52753.299 23/04/07,07:38:37,11,08,1, 11.9,1,1, 2.841, 10546.945, 338.614, 52753.276 23/04/07,07:38:37,12,08,1, 11.9,1,1, 2.841, 10546.958, 338.623, 52753.289 23/04/07,07:38:37,13,08,1, 11.9,1,1, 2.841, 10546.941, 338.630, 52753.316 23/04/07,07:38:37,14,08,1, 11.9,1,1, 2.841, 10546.967, 338.596, 52753.448 23/04/07,07:38:37,15,08,1, 11.9,1,1, 2.841, 10546.939, 338.599, 52753.241 23/04/07,07:38:37,16,08,1, 11.9,1,1, 2.841, 10546.946, 338.612, 52753.309 23/04/07,07:38:37,17,08,1, 11.9,1,1, 2.841, 10546.941, 338.601, 52753.278 23/04/07,07:38:37,18,08,1, 11.9,1,1, 2.841, 10546.954, 338.610, 52753.278 23/04/07,07:38:37,19,08,1, 11.9,1,1, 2.841, 10546.960, 338.586, 52753.295 23/04/07,07:38:38,00,08,1, 11.9,1,1, 2.837, 10546.954, 338.586, 52753.295 23/04/07,07:38:38,01,08,1, 11.9,1,1, 2.837, 10546.979, 338.589, 52753.295 23/04/07,07:38:38,02,08,1, 11.9,1,1, 2.837, 10546.953, 338.553, 52753.163 23/04/07,07:38:38,03,08,1, 11.9,1,1, 2.837, 10546.948, 338.566, 52753.372 23/04/07,07:38:38,04,08,1, 11.9,1,1, 2.837, 10546.972, 338.569, 52753.360 23/04/07,07:38:38,05,08,1, 11.9,1,1, 2.837, 10546.953, 338.563, 52753.314 23/04/07,07:38:38,06,08,1, 11.9,1,1, 2.837, 10546.943, 338.546, 52753.401 23/04/07,07:38:38,07,08,1, 11.9,1,1, 2.837, 10546.946, 338.533, 52753.215 23/04/07,07:38:38,08,08,1, 11.9,1,1, 2.837, 10546.943, 338.515, 52753.248 23/04/07,07:38:38,09,08,1, 11.9,1,1, 2.837, 10546.975, 338.519, 52753.265 23/04/07,07:38:38,10,08,1, 11.9,1,1, 2.837, 10546.963, 338.536, 52753.243 23/04/07,07:38:38,11,08,1, 11.9,1,1, 2.837, 10546.962, 338.516, 52753.255 23/04/07,07:38:38,12,08,1, 11.9,1,1, 2.837, 10546.961, 338.534, 52753.302 23/04/07,07:38:38,13,08,1, 11.9,1,1, 2.837, 10546.954, 338.524, 52753.305 23/04/07,07:38:38,14,08,1, 11.9,1,1, 2.837, 10546.954, 338.499, 52753.267 23/04/07,07:38:38,15,08,1, 11.9,1,1, 2.837, 10546.964, 338.522, 52753.300 23/04/07,07:38:38,16,08,1, 11.9,1,1, 2.837, 10546.942, 338.491, 52753.280 23/04/07,07:38:38,17,08,1, 11.9,1,1, 2.837, 10546.958, 338.464, 52753.285 23/04/07,07:38:38,18,08,1, 11.9,1,1, 2.837, 10546.963, 338.484, 52753.311 23/04/07,07:38:38,19,08,1, 11.9,1,1, 2.837, 10546.957, 338.459, 52753.284 23/04/07,07:38:39,00,08,1, 11.9,1,1, 2.837, 10546.954, 338.459, 52753.284 23/04/07,07:38:39,01,08,1, 11.9,1,1, 2.837, 10546.963, 338.481, 52753.270 23/04/07,07:38:39,02,08,1, 11.9,1,1, 2.837, 10546.976, 338.482, 52753.236 23/04/07,07:38:39,03,08,1, 11.9,1,1, 2.837, 10546.932, 338.483, 52753.285 23/04/07,07:38:39,04,08,1, 11.9,1,1, 2.837, 10546.982, 338.498, 52753.306 23/04/07,07:38:39,05,08,1, 11.9,1,1, 2.837, 10546.950, 338.451, 52753.233 23/04/07,07:38:39,06,08,1, 11.9,1,1, 2.837, 10546.950, 338.451, 52753.236 23/04/07,07:38:39,07,08,1, 11.9,1,1, 2.837, 10546.942, 338.439, 52753.276 23/04/07,07:38:39,08,08,1, 11.9,1,1, 2.837, 10546.948, 338.444, 52753.241 23/04/07,07:38:39,09,08,1, 11.9,1,1, 2.837, 10546.956, 338.477, 52753.284 23/04/07,07:38:39,10,08,1, 11.9,1,1, 2.837, 10546.969, 338.430, 52753.248 23/04/07,07:38:39,11,08,1, 11.9,1,1, 2.837, 10546.952, 338.417, 52753.276 23/04/07,07:38:39,12,08,1, 11.9,1,1, 2.837, 10546.963, 338.450, 52753.272 23/04/07,07:38:39,13,08,1, 11.9,1,1, 2.837, 10546.950, 338.422, 52753.265 23/04/07,07:38:39,14,08,1, 11.9,1,1, 2.837, 10546.978, 338.388, 52753.243 23/04/07,07:38:39,15,08,1, 11.9,1,1, 2.837, 10546.955, 338.437, 52753.256 23/04/07,07:38:39,16,08,1, 11.9,1,1, 2.837, 10546.948, 338.404, 52753.244 23/04/07,07:38:39,17,08,1, 11.9,1,1, 2.837, 10546.989, 338.431, 52753.254 23/04/07,07:38:39,18,08,1, 11.9,1,1, 2.837, 10546.963, 338.397, 52753.242 23/04/07,07:38:39,19,08,1, 11.9,1,1, 2.837, 10546.940, 338.375, 52753.252 23/04/07,07:38:40,00,08,1, 11.9,1,1, 2.839, 10546.937, 338.375, 52753.252 23/04/07,07:38:40,01,08,1, 11.9,1,1, 2.839, 10546.959, 338.342, 52753.250 23/04/07,07:38:40,02,08,1, 11.9,1,1, 2.839, 10546.958, 338.357, 52753.267 23/04/07,07:38:40,03,08,1, 11.9,1,1, 2.839, 10546.971, 338.385, 52753.240 23/04/07,07:38:40,04,08,1, 11.9,1,1, 2.839, 10546.964, 338.342, 52753.235 23/04/07,07:38:40,05,08,1, 11.9,1,1, 2.839, 10546.929, 338.329, 52753.232 23/04/07,07:38:40,06,08,1, 11.9,1,1, 2.839, 10546.959, 338.328, 52753.232 23/04/07,07:38:40,07,08,1, 11.9,1,1, 2.839, 10546.956, 338.342, 52753.177 23/04/07,07:38:40,08,08,1, 11.9,1,1, 2.839, 10546.973, 338.323, 52753.211 23/04/07,07:38:40,09,08,1, 11.9,1,1, 2.839, 10546.960, 338.331, 52753.231 23/04/07,07:38:40,10,08,1, 11.9,1,1, 2.839, 10546.930, 338.281, 52753.230 23/04/07,07:38:40,11,08,1, 11.9,1,1, 2.839, 10546.957, 338.300, 52753.243 23/04/07,07:38:40,12,08,1, 11.9,1,1, 2.839, 10546.983, 338.304, 52753.234 23/04/07,07:38:40,13,08,1, 11.9,1,1, 2.839, 10546.975, 338.305, 52753.263 23/04/07,07:38:40,14,08,1, 11.9,1,1, 2.839, 10546.968, 338.291, 52753.253 23/04/07,07:38:40,15,08,1, 11.9,1,1, 2.839, 10546.943, 338.283, 52753.183 23/04/07,07:38:40,16,08,1, 11.9,1,1, 2.839, 10546.960, 338.284, 52753.237 23/04/07,07:38:40,17,08,1, 11.9,1,1, 2.839, 10546.960, 338.279, 52753.207 23/04/07,07:38:40,18,08,1, 11.9,1,1, 2.839, 10546.957, 338.249, 52753.212 23/04/07,07:38:40,19,08,1, 11.9,1,1, 2.839, 10546.960, 338.266, 52753.221 23/04/07,07:38:41,00,08,1, 11.9,1,1, 2.838, 10546.954, 338.266, 52753.221 23/04/07,07:38:41,01,08,1, 11.9,1,1, 2.838, 10546.960, 338.266, 52753.194 23/04/07,07:38:41,02,08,1, 11.9,1,1, 2.838, 10546.970, 338.261, 52753.232 23/04/07,07:38:41,03,08,1, 11.9,1,1, 2.838, 10546.954, 338.253, 52753.237 23/04/07,07:38:41,04,08,1, 11.9,1,1, 2.838, 10546.932, 338.267, 52753.217 23/04/07,07:38:41,05,08,1, 11.9,1,1, 2.838, 10546.951, 338.235, 52753.201 23/04/07,07:38:41,06,08,1, 11.9,1,1, 2.838, 10546.959, 338.215, 52753.179 23/04/07,07:38:41,07,08,1, 11.9,1,1, 2.838, 10546.929, 338.191, 52753.195 23/04/07,07:38:41,08,08,1, 11.9,1,1, 2.838, 10546.957, 338.237, 52753.201 23/04/07,07:38:41,09,08,1, 11.9,1,1, 2.838, 10546.944, 338.192, 52753.180 23/04/07,07:38:41,10,08,1, 11.9,1,1, 2.838, 10546.936, 338.185, 52753.194 23/04/07,07:38:41,11,08,1, 11.9,1,1, 2.838, 10546.955, 338.204, 52753.243 23/04/07,07:38:41,12,08,1, 11.9,1,1, 2.838, 10546.945, 338.176, 52753.213 23/04/07,07:38:41,13,08,1, 11.9,1,1, 2.838, 10546.964, 338.190, 52753.245 23/04/07,07:38:41,14,08,1, 11.9,1,1, 2.838, 10546.919, 338.168, 52753.207 23/04/07,07:38:41,15,08,1, 11.9,1,1, 2.838, 10546.914, 338.138, 52753.209 23/04/07,07:38:41,16,08,1, 11.9,1,1, 2.838, 10546.960, 338.205, 52753.243 23/04/07,07:38:41,17,08,1, 11.9,1,1, 2.838, 10546.929, 338.178, 52753.206 23/04/07,07:38:41,18,08,1, 11.9,1,1, 2.838, 10546.921, 338.140, 52753.195 23/04/07,07:38:41,19,08,1, 11.9,1,1, 2.838, 10546.944, 338.150, 52753.215 23/04/07,07:38:42,00,08,1, 11.8,1,1, 2.839, 10546.937, 338.150, 52753.215 23/04/07,07:38:42,01,08,1, 11.8,1,1, 2.839, 10546.932, 338.105, 52753.182 23/04/07,07:38:42,02,08,1, 11.8,1,1, 2.839, 10546.941, 338.099, 52753.141 23/04/07,07:38:42,03,08,1, 11.8,1,1, 2.839, 10546.915, 338.131, 52753.140 23/04/07,07:38:42,04,08,1, 11.8,1,1, 2.839, 10546.929, 338.097, 52753.147 23/04/07,07:38:42,05,08,1, 11.8,1,1, 2.839, 10546.946, 338.104, 52753.184 23/04/07,07:38:42,06,08,1, 11.8,1,1, 2.839, 10546.929, 338.081, 52753.114 23/04/07,07:38:42,07,08,1, 11.8,1,1, 2.839, 10546.911, 338.110, 52753.154 23/04/07,07:38:42,08,08,1, 11.8,1,1, 2.839, 10546.932, 338.122, 52753.163 23/04/07,07:38:42,09,08,1, 11.8,1,1, 2.839, 10546.917, 338.075, 52753.169 23/04/07,07:38:42,10,08,1, 11.8,1,1, 2.839, 10546.913, 338.070, 52753.153 23/04/07,07:38:42,11,08,1, 11.8,1,1, 2.839, 10546.925, 338.066, 52753.169 23/04/07,07:38:42,12,08,1, 11.8,1,1, 2.839, 10546.931, 338.051, 52753.142 23/04/07,07:38:42,13,08,1, 11.8,1,1, 2.839, 10546.931, 338.082, 52753.191 23/04/07,07:38:42,14,08,1, 11.8,1,1, 2.839, 10546.931, 338.043, 52753.145 23/04/07,07:38:42,15,08,1, 11.8,1,1, 2.839, 10546.938, 338.078, 52753.175 23/04/07,07:38:42,16,08,1, 11.8,1,1, 2.839, 10546.934, 338.067, 52753.158 23/04/07,07:38:42,17,08,1, 11.8,1,1, 2.839, 10546.907, 338.041, 52753.169 23/04/07,07:38:42,18,08,1, 11.8,1,1, 2.839, 10546.933, 338.058, 52753.186 23/04/07,07:38:42,19,08,1, 11.8,1,1, 2.839, 10546.922, 338.021, 52753.188 23/04/07,07:38:43,00,08,1, 11.9,1,1, 2.839, 10546.920, 338.021, 52753.188 23/04/07,07:38:43,01,08,1, 11.9,1,1, 2.839, 10546.949, 338.034, 52753.135 23/04/07,07:38:43,02,08,1, 11.9,1,1, 2.839, 10546.928, 337.980, 52753.106 23/04/07,07:38:43,03,08,1, 11.9,1,1, 2.839, 10546.920, 337.985, 52753.106 23/04/07,07:38:43,04,08,1, 11.9,1,1, 2.839, 10546.936, 338.006, 52753.122 23/04/07,07:38:43,05,08,1, 11.9,1,1, 2.839, 10546.914, 337.988, 52753.161 23/04/07,07:38:43,06,08,1, 11.9,1,1, 2.839, 10546.925, 337.997, 52753.149 23/04/07,07:38:43,07,08,1, 11.9,1,1, 2.839, 10546.935, 337.967, 52753.151 23/04/07,07:38:43,08,08,1, 11.9,1,1, 2.839, 10546.918, 337.985, 52753.156 23/04/07,07:38:43,09,08,1, 11.9,1,1, 2.839, 10546.942, 337.975, 52753.151 23/04/07,07:38:43,10,08,1, 11.9,1,1, 2.839, 10546.918, 337.968, 52753.155 23/04/07,07:38:43,11,08,1, 11.9,1,1, 2.839, 10546.926, 337.940, 52753.171 23/04/07,07:38:43,12,08,1, 11.9,1,1, 2.839, 10546.935, 337.967, 52753.153 23/04/07,07:38:43,13,08,1, 11.9,1,1, 2.839, 10546.918, 337.932, 52753.140 23/04/07,07:38:43,14,08,1, 11.9,1,1, 2.839, 10546.924, 337.918, 52753.153 23/04/07,07:38:43,15,08,1, 11.9,1,1, 2.839, 10546.935, 337.924, 52753.145 23/04/07,07:38:43,16,08,1, 11.9,1,1, 2.839, 10546.904, 337.952, 52753.125 23/04/07,07:38:43,17,08,1, 11.9,1,1, 2.839, 10546.914, 337.914, 52753.143 23/04/07,07:38:43,18,08,1, 11.9,1,1, 2.839, 10546.942, 337.917, 52753.133 23/04/07,07:38:43,19,08,1, 11.9,1,1, 2.839, 10546.926, 337.871, 52753.142 23/04/07,07:38:44,00,07,1, 11.9,1,1, 2.842, 10546.920, 337.871, 52753.142 23/04/07,07:38:44,01,07,1, 11.9,1,1, 2.842, 10546.929, 337.887, 52753.161 23/04/07,07:38:44,02,07,1, 11.9,1,1, 2.842, 10546.910, 337.869, 52753.111 23/04/07,07:38:44,03,07,1, 11.9,1,1, 2.842, 10546.903, 337.891, 52753.154 23/04/07,07:38:44,04,07,1, 11.9,1,1, 2.842, 10546.922, 337.891, 52753.156 23/04/07,07:38:44,05,07,1, 11.9,1,1, 2.842, 10546.889, 337.867, 52753.124 23/04/07,07:38:44,06,07,1, 11.9,1,1, 2.842, 10546.919, 337.851, 52753.110 23/04/07,07:38:44,07,07,1, 11.9,1,1, 2.842, 10546.920, 337.843, 52753.111 23/04/07,07:38:44,08,07,1, 11.9,1,1, 2.842, 10546.919, 337.833, 52753.118 23/04/07,07:38:44,09,07,1, 11.9,1,1, 2.842, 10546.948, 337.864, 52753.160 23/04/07,07:38:44,10,07,1, 11.9,1,1, 2.842, 10546.916, 337.811, 52753.107 23/04/07,07:38:44,11,07,1, 11.9,1,1, 2.842, 10546.931, 337.789, 52753.097 23/04/07,07:38:44,12,07,1, 11.9,1,1, 2.842, 10546.923, 337.823, 52753.123 23/04/07,07:38:44,13,07,1, 11.9,1,1, 2.842, 10546.895, 337.788, 52753.082 23/04/07,07:38:44,14,07,1, 11.9,1,1, 2.842, 10546.929, 337.796, 52753.126 23/04/07,07:38:44,15,07,1, 11.9,1,1, 2.842, 10546.901, 337.805, 52753.142 23/04/07,07:38:44,16,07,1, 11.9,1,1, 2.842, 10546.926, 337.766, 52753.120 23/04/07,07:38:44,17,07,1, 11.9,1,1, 2.842, 10546.921, 337.797, 52753.149 23/04/07,07:38:44,18,07,1, 11.9,1,1, 2.842, 10546.934, 337.780, 52753.126 23/04/07,07:38:44,19,07,1, 11.9,1,1, 2.842, 10546.934, 337.783, 52753.148 23/04/07,07:38:45,00,08,1, 11.9,1,1, 2.838, 10546.929, 337.783, 52753.148 23/04/07,07:38:45,01,08,1, 11.9,1,1, 2.838, 10546.929, 337.766, 52753.107 23/04/07,07:38:45,02,08,1, 11.9,1,1, 2.838, 10546.919, 337.749, 52753.107 23/04/07,07:38:45,03,08,1, 11.9,1,1, 2.838, 10546.920, 337.730, 52753.145 23/04/07,07:38:45,04,08,1, 11.9,1,1, 2.838, 10546.920, 337.741, 52753.104 23/04/07,07:38:45,05,08,1, 11.9,1,1, 2.838, 10546.937, 337.735, 52753.109 23/04/07,07:38:45,06,08,1, 11.9,1,1, 2.838, 10546.928, 337.748, 52753.126 23/04/07,07:38:45,07,08,1, 11.9,1,1, 2.838, 10546.917, 337.704, 52753.057 23/04/07,07:38:45,08,08,1, 11.9,1,1, 2.838, 10546.914, 337.709, 52753.074 23/04/07,07:38:45,09,08,1, 11.9,1,1, 2.838, 10546.913, 337.719, 52753.131 23/04/07,07:38:45,10,08,1, 11.9,1,1, 2.838, 10546.902, 337.713, 52753.113 23/04/07,07:38:45,11,08,1, 11.9,1,1, 2.838, 10546.915, 337.703, 52753.157 23/04/07,07:38:45,12,08,1, 11.9,1,1, 2.838, 10546.906, 337.689, 52753.137 23/04/07,07:38:45,13,08,1, 11.9,1,1, 2.838, 10546.919, 337.691, 52753.132 23/04/07,07:38:45,14,08,1, 11.9,1,1, 2.838, 10546.916, 337.685, 52753.129 23/04/07,07:38:45,15,08,1, 11.9,1,1, 2.838, 10546.895, 337.649, 52753.136 23/04/07,07:38:45,16,08,1, 11.9,1,1, 2.838, 10546.907, 337.676, 52753.105 23/04/07,07:38:45,17,08,1, 11.9,1,1, 2.838, 10546.926, 337.664, 52753.115 23/04/07,07:38:45,18,08,1, 11.9,1,1, 2.838, 10546.913, 337.615, 52752.913 23/04/07,07:38:45,19,08,1, 11.9,1,1, 2.838, 10546.900, 337.648, 52753.134 23/04/07,07:38:46,00,08,1, 11.9,1,1, 2.839, 10546.895, 337.648, 52753.134 23/04/07,07:38:46,01,08,1, 11.9,1,1, 2.839, 10546.894, 337.604, 52753.106 23/04/07,07:38:46,02,08,1, 11.9,1,1, 2.839, 10546.905, 337.611, 52753.079 23/04/07,07:38:46,03,08,1, 11.9,1,1, 2.839, 10546.897, 337.577, 52753.055 23/04/07,07:38:46,04,08,1, 11.9,1,1, 2.839, 10546.881, 337.587, 52753.082 23/04/07,07:38:46,05,08,1, 11.9,1,1, 2.839, 10546.897, 337.602, 52753.084 23/04/07,07:38:46,06,08,1, 11.9,1,1, 2.839, 10546.884, 337.585, 52753.077 23/04/07,07:38:46,07,08,1, 11.9,1,1, 2.839, 10546.885, 337.574, 52753.081 23/04/07,07:38:46,08,08,1, 11.9,1,1, 2.839, 10546.893, 337.594, 52753.082 23/04/07,07:38:46,09,08,1, 11.9,1,1, 2.839, 10546.888, 337.572, 52753.119 23/04/07,07:38:46,10,08,1, 11.9,1,1, 2.839, 10546.868, 337.567, 52753.111 23/04/07,07:38:46,11,08,1, 11.9,1,1, 2.839, 10546.892, 337.543, 52753.094 23/04/07,07:38:46,12,08,1, 11.9,1,1, 2.839, 10546.857, 337.534, 52753.077 23/04/07,07:38:46,13,08,1, 11.9,1,1, 2.839, 10546.868, 337.558, 52753.116 23/04/07,07:38:46,14,08,1, 11.9,1,1, 2.839, 10546.901, 337.555, 52753.137 23/04/07,07:38:46,15,08,1, 11.9,1,1, 2.839, 10546.881, 337.525, 52753.110 23/04/07,07:38:46,16,08,1, 11.9,1,1, 2.839, 10546.881, 337.533, 52753.134 23/04/07,07:38:46,17,08,1, 11.9,1,1, 2.839, 10546.860, 337.547, 52753.100 23/04/07,07:38:46,18,08,1, 11.9,1,1, 2.839, 10546.880, 337.527, 52753.110 23/04/07,07:38:46,19,08,1, 11.9,1,1, 2.839, 10546.848, 337.534, 52753.096 23/04/07,07:38:47,00,08,1, 11.9,1,1, 2.836, 10546.845, 337.534, 52753.096 23/04/07,07:38:47,01,08,1, 11.9,1,1, 2.836, 10546.851, 337.508, 52753.052 23/04/07,07:38:47,02,08,1, 11.9,1,1, 2.836, 10546.865, 337.502, 52753.114 23/04/07,07:38:47,03,08,1, 11.9,1,1, 2.836, 10546.858, 337.484, 52753.059 23/04/07,07:38:47,04,08,1, 11.9,1,1, 2.836, 10546.863, 337.499, 52753.090 23/04/07,07:38:47,05,08,1, 11.9,1,1, 2.836, 10546.848, 337.507, 52753.101 23/04/07,07:38:47,06,08,1, 11.9,1,1, 2.836, 10546.850, 337.468, 52753.103 23/04/07,07:38:47,07,08,1, 11.9,1,1, 2.836, 10546.834, 337.470, 52753.134 23/04/07,07:38:47,08,08,1, 11.9,1,1, 2.836, 10546.869, 337.473, 52753.122 23/04/07,07:38:47,09,08,1, 11.9,1,1, 2.836, 10546.839, 337.465, 52753.121 23/04/07,07:38:47,10,08,1, 11.9,1,1, 2.836, 10546.856, 337.484, 52753.337 23/04/07,07:38:47,11,08,1, 11.9,1,1, 2.836, 10546.827, 337.426, 52753.031 23/04/07,07:38:47,12,08,1, 11.9,1,1, 2.836, 10546.815, 337.441, 52753.076 23/04/07,07:38:47,13,08,1, 11.9,1,1, 2.836, 10546.818, 337.458, 52753.093 23/04/07,07:38:47,14,08,1, 11.9,1,1, 2.836, 10546.811, 337.433, 52753.117 23/04/07,07:38:47,15,08,1, 11.9,1,1, 2.836, 10546.831, 337.425, 52753.131 23/04/07,07:38:47,16,08,1, 11.9,1,1, 2.836, 10546.820, 337.457, 52753.157 23/04/07,07:38:47,17,08,1, 11.9,1,1, 2.836, 10546.827, 337.423, 52753.206 23/04/07,07:38:47,18,08,1, 11.9,1,1, 2.836, 10546.811, 337.415, 52753.156 23/04/07,07:38:47,19,08,1, 11.9,1,1, 2.836, 10546.810, 337.412, 52753.141 23/04/07,07:38:48,00,08,1, 11.9,1,1, 2.836, 10546.803, 337.412, 52753.141 23/04/07,07:38:48,01,08,1, 11.9,1,1, 2.836, 10546.793, 337.397, 52753.163 23/04/07,07:38:48,02,08,1, 11.9,1,1, 2.836, 10546.786, 337.401, 52753.117 23/04/07,07:38:48,03,08,1, 11.9,1,1, 2.836, 10546.781, 337.387, 52753.137 23/04/07,07:38:48,04,08,1, 11.9,1,1, 2.836, 10546.790, 337.404, 52753.129 23/04/07,07:38:48,05,08,1, 11.9,1,1, 2.836, 10546.794, 337.402, 52753.133 23/04/07,07:38:48,06,08,1, 11.9,1,1, 2.836, 10546.782, 337.372, 52753.146 23/04/07,07:38:48,07,08,1, 11.9,1,1, 2.836, 10546.786, 337.368, 52753.139 23/04/07,07:38:48,08,08,1, 11.9,1,1, 2.836, 10546.755, 337.354, 52753.122 23/04/07,07:38:48,09,08,1, 11.9,1,1, 2.836, 10546.782, 337.385, 52753.161 23/04/07,07:38:48,10,08,1, 11.9,1,1, 2.836, 10546.778, 337.367, 52753.178 23/04/07,07:38:48,11,08,1, 11.9,1,1, 2.836, 10546.752, 337.326, 52753.114 23/04/07,07:38:48,12,08,1, 11.9,1,1, 2.836, 10546.778, 337.348, 52753.117 23/04/07,07:38:48,13,08,1, 11.9,1,1, 2.836, 10546.763, 337.358, 52753.438 23/04/07,07:38:48,14,08,1, 11.9,1,1, 2.836, 10546.818, 337.322, 52753.098 23/04/07,07:38:48,15,08,1, 11.9,1,1, 2.836, 10546.787, 337.330, 52753.110 23/04/07,07:38:48,16,08,1, 11.9,1,1, 2.836, 10546.758, 337.306, 52753.101 23/04/07,07:38:48,17,08,1, 11.9,1,1, 2.836, 10546.756, 337.332, 52753.151 23/04/07,07:38:48,18,08,1, 11.9,1,1, 2.836, 10546.738, 337.304, 52753.145 23/04/07,07:38:48,19,08,1, 11.9,1,1, 2.836, 10546.753, 337.268, 52753.081 23/04/07,07:38:49,00,08,1, 11.9,1,1, 2.837, 10546.745, 337.268, 52753.081 23/04/07,07:38:49,01,08,1, 11.9,1,1, 2.837, 10546.735, 337.300, 52753.133 23/04/07,07:38:49,02,08,1, 11.9,1,1, 2.837, 10546.732, 337.264, 52753.110 23/04/07,07:38:49,03,08,1, 11.9,1,1, 2.837, 10546.753, 337.274, 52753.132 23/04/07,07:38:49,04,08,1, 11.9,1,1, 2.837, 10546.742, 337.275, 52753.138 23/04/07,07:38:49,05,08,1, 11.9,1,1, 2.837, 10546.722, 337.279, 52753.138 23/04/07,07:38:49,06,08,1, 11.9,1,1, 2.837, 10546.730, 337.247, 52753.138 23/04/07,07:38:49,07,08,1, 11.9,1,1, 2.837, 10546.716, 337.262, 52753.146 23/04/07,07:38:49,08,08,1, 11.9,1,1, 2.837, 10546.730, 337.245, 52753.131 23/04/07,07:38:49,09,08,1, 11.9,1,1, 2.837, 10546.738, 337.274, 52753.120 23/04/07,07:38:49,10,08,1, 11.9,1,1, 2.837, 10546.737, 337.240, 52753.108 23/04/07,07:38:49,11,08,1, 11.9,1,1, 2.837, 10546.713, 337.248, 52753.166 23/04/07,07:38:49,12,08,1, 11.9,1,1, 2.837, 10546.703, 337.255, 52753.189 23/04/07,07:38:49,13,08,1, 11.9,1,1, 2.837, 10546.693, 337.232, 52753.142 23/04/07,07:38:49,14,08,1, 11.9,1,1, 2.837, 10546.692, 337.249, 52753.158 23/04/07,07:38:49,15,08,1, 11.9,1,1, 2.837, 10546.683, 337.240, 52753.152 23/04/07,07:38:49,16,08,1, 11.9,1,1, 2.837, 10546.670, 337.190, 52753.141 23/04/07,07:38:49,17,08,1, 11.9,1,1, 2.837, 10546.692, 337.230, 52753.176 23/04/07,07:38:49,18,08,1, 11.9,1,1, 2.837, 10546.681, 337.227, 52753.148 23/04/07,07:38:49,19,08,1, 11.9,1,1, 2.837, 10546.691, 337.212, 52753.124 23/04/07,07:38:50,00,08,1, 11.9,1,1, 2.837, 10546.687, 337.212, 52753.124 23/04/07,07:38:50,01,08,1, 11.9,1,1, 2.837, 10546.671, 337.211, 52753.111 23/04/07,07:38:50,02,08,1, 11.9,1,1, 2.837, 10546.633, 337.238, 52753.181 23/04/07,07:38:50,03,08,1, 11.9,1,1, 2.837, 10546.665, 337.207, 52753.138 23/04/07,07:38:50,04,08,1, 11.9,1,1, 2.837, 10546.642, 337.192, 52753.166 23/04/07,07:38:50,05,08,1, 11.9,1,1, 2.837, 10546.645, 337.216, 52753.165 23/04/07,07:38:50,06,08,1, 11.9,1,1, 2.837, 10546.635, 337.218, 52753.107 23/04/07,07:38:50,07,08,1, 11.9,1,1, 2.837, 10546.633, 337.187, 52753.157 23/04/07,07:38:50,08,08,1, 11.9,1,1, 2.837, 10546.645, 337.187, 52753.167 23/04/07,07:38:50,09,08,1, 11.9,1,1, 2.837, 10546.622, 337.189, 52753.173 23/04/07,07:38:50,10,08,1, 11.9,1,1, 2.837, 10546.624, 337.183, 52753.176 23/04/07,07:38:50,11,08,1, 11.9,1,1, 2.837, 10546.617, 337.209, 52753.155 23/04/07,07:38:50,12,08,1, 11.9,1,1, 2.837, 10546.616, 337.149, 52753.131 23/04/07,07:38:50,13,08,1, 11.9,1,1, 2.837, 10546.594, 337.181, 52753.151 23/04/07,07:38:50,14,08,1, 11.9,1,1, 2.837, 10546.617, 337.177, 52753.159 23/04/07,07:38:50,15,08,1, 11.9,1,1, 2.837, 10546.599, 337.165, 52753.188 23/04/07,07:38:50,16,08,1, 11.9,1,1, 2.837, 10546.608, 337.163, 52753.179 23/04/07,07:38:50,17,08,1, 11.9,1,1, 2.837, 10546.606, 337.177, 52753.179 23/04/07,07:38:50,18,08,1, 11.9,1,1, 2.837, 10546.592, 337.145, 52753.166 23/04/07,07:38:50,19,08,1, 11.9,1,1, 2.837, 10546.571, 337.158, 52753.139 23/04/07,07:38:51,00,08,1, 11.9,1,1, 2.837, 10546.570, 337.158, 52753.139 23/04/07,07:38:51,01,08,1, 11.9,1,1, 2.837, 10546.566, 337.142, 52753.131 23/04/07,07:38:51,02,08,1, 11.9,1,1, 2.837, 10546.574, 337.154, 52753.133 23/04/07,07:38:51,03,08,1, 11.9,1,1, 2.837, 10546.557, 337.132, 52753.119 23/04/07,07:38:51,04,08,1, 11.9,1,1, 2.837, 10546.530, 337.114, 52753.125 23/04/07,07:38:51,05,08,1, 11.9,1,1, 2.837, 10546.551, 337.133, 52753.201 23/04/07,07:38:51,06,08,1, 11.9,1,1, 2.837, 10546.559, 337.141, 52753.183 23/04/07,07:38:51,07,08,1, 11.9,1,1, 2.837, 10546.546, 337.121, 52753.196 23/04/07,07:38:51,08,08,1, 11.9,1,1, 2.837, 10546.520, 337.160, 52753.176 23/04/07,07:38:51,09,08,1, 11.9,1,1, 2.837, 10546.537, 337.124, 52753.194 23/04/07,07:38:51,10,08,1, 11.9,1,1, 2.837, 10546.513, 337.144, 52753.186 23/04/07,07:38:51,11,08,1, 11.9,1,1, 2.837, 10546.498, 337.133, 52753.223 23/04/07,07:38:51,12,08,1, 11.9,1,1, 2.837, 10546.514, 337.085, 52753.146 23/04/07,07:38:51,13,08,1, 11.9,1,1, 2.837, 10546.517, 337.133, 52753.225 23/04/07,07:38:51,14,08,1, 11.9,1,1, 2.837, 10546.502, 337.131, 52753.185 23/04/07,07:38:51,15,08,1, 11.9,1,1, 2.837, 10546.522, 337.090, 52753.231 23/04/07,07:38:51,16,08,1, 11.9,1,1, 2.837, 10546.489, 337.133, 52753.179 23/04/07,07:38:51,17,08,1, 11.9,1,1, 2.837, 10546.469, 337.114, 52753.227 23/04/07,07:38:51,18,08,1, 11.9,1,1, 2.837, 10546.480, 337.119, 52753.214 23/04/07,07:38:51,19,08,1, 11.9,1,1, 2.837, 10546.475, 337.134, 52753.216 23/04/07,07:38:52,00,08,1, 11.9,1,1, 2.840, 10546.470, 337.134, 52753.216 23/04/07,07:38:52,01,08,1, 11.9,1,1, 2.840, 10546.455, 337.137, 52753.237 23/04/07,07:38:52,02,08,1, 11.9,1,1, 2.840, 10546.459, 337.123, 52753.252 23/04/07,07:38:52,03,08,1, 11.9,1,1, 2.840, 10546.469, 337.084, 52753.221 23/04/07,07:38:52,04,08,1, 11.9,1,1, 2.840, 10546.417, 337.110, 52753.213 23/04/07,07:38:52,05,08,1, 11.9,1,1, 2.840, 10546.408, 337.087, 52753.222 23/04/07,07:38:52,06,08,1, 11.9,1,1, 2.840, 10546.470, 337.097, 52753.258 23/04/07,07:38:52,07,08,1, 11.9,1,1, 2.840, 10546.431, 337.129, 52753.225 23/04/07,07:38:52,08,08,1, 11.9,1,1, 2.840, 10546.401, 337.072, 52753.231 23/04/07,07:38:52,09,08,1, 11.9,1,1, 2.840, 10546.421, 337.109, 52753.260 23/04/07,07:38:52,10,08,1, 11.9,1,1, 2.840, 10546.391, 337.087, 52753.265 23/04/07,07:38:52,11,08,1, 11.9,1,1, 2.840, 10546.388, 337.089, 52753.274 23/04/07,07:38:52,12,08,1, 11.9,1,1, 2.840, 10546.374, 337.086, 52753.241 23/04/07,07:38:52,13,08,1, 11.9,1,1, 2.840, 10546.351, 337.074, 52753.277 23/04/07,07:38:52,14,08,1, 11.9,1,1, 2.840, 10546.359, 337.078, 52753.259 23/04/07,07:38:52,15,08,1, 11.9,1,1, 2.840, 10546.376, 337.118, 52753.257 23/04/07,07:38:52,16,08,1, 11.9,1,1, 2.840, 10546.351, 337.073, 52753.220 23/04/07,07:38:52,17,08,1, 11.9,1,1, 2.840, 10546.356, 337.061, 52753.228 23/04/07,07:38:52,18,08,1, 11.9,1,1, 2.840, 10546.353, 337.087, 52753.256 23/04/07,07:38:52,19,08,1, 11.9,1,1, 2.840, 10546.321, 337.072, 52753.231 23/04/07,07:38:53,00,08,1, 11.9,1,1, 2.842, 10546.319, 337.072, 52753.231 23/04/07,07:38:53,01,08,1, 11.9,1,1, 2.842, 10546.343, 337.081, 52753.214 23/04/07,07:38:53,02,08,1, 11.9,1,1, 2.842, 10546.301, 337.058, 52753.201 23/04/07,07:38:53,03,08,1, 11.9,1,1, 2.842, 10546.312, 337.085, 52753.268 23/04/07,07:38:53,04,08,1, 11.9,1,1, 2.842, 10546.311, 337.087, 52753.277 23/04/07,07:38:53,05,08,1, 11.9,1,1, 2.842, 10546.277, 337.081, 52753.289 23/04/07,07:38:53,06,08,1, 11.9,1,1, 2.842, 10546.284, 337.099, 52753.296 23/04/07,07:38:53,07,08,1, 11.9,1,1, 2.842, 10546.272, 337.081, 52753.243 23/04/07,07:38:53,08,08,1, 11.9,1,1, 2.842, 10546.239, 337.057, 52753.258 23/04/07,07:38:53,09,08,1, 11.9,1,1, 2.842, 10546.275, 337.062, 52753.283 23/04/07,07:38:53,10,08,1, 11.9,1,1, 2.842, 10546.252, 337.068, 52753.284 23/04/07,07:38:53,11,08,1, 11.9,1,1, 2.842, 10546.250, 337.081, 52753.306 23/04/07,07:38:53,12,08,1, 11.9,1,1, 2.842, 10546.222, 337.079, 52753.299 23/04/07,07:38:53,13,08,1, 11.9,1,1, 2.842, 10546.217, 337.066, 52753.291 23/04/07,07:38:53,14,08,1, 11.9,1,1, 2.842, 10546.230, 337.104, 52753.267 23/04/07,07:38:53,15,08,1, 11.9,1,1, 2.842, 10546.201, 337.070, 52753.248 23/04/07,07:38:53,16,08,1, 11.9,1,1, 2.842, 10546.204, 337.057, 52753.278 23/04/07,07:38:53,17,08,1, 11.9,1,1, 2.842, 10546.192, 337.079, 52753.263 23/04/07,07:38:53,18,08,1, 11.9,1,1, 2.842, 10546.185, 337.065, 52753.313 23/04/07,07:38:53,19,08,1, 11.9,1,1, 2.842, 10546.184, 337.069, 52753.302 23/04/07,07:38:54,00,08,1, 12.0,1,1, 2.840, 10546.178, 337.069, 52753.302 23/04/07,07:38:54,01,08,1, 12.0,1,1, 2.840, 10546.151, 337.051, 52753.281 23/04/07,07:38:54,02,08,1, 12.0,1,1, 2.840, 10546.165, 337.097, 52753.284 23/04/07,07:38:54,03,08,1, 12.0,1,1, 2.840, 10546.137, 337.081, 52753.308 23/04/07,07:38:54,04,08,1, 12.0,1,1, 2.840, 10546.119, 337.068, 52753.301 23/04/07,07:38:54,05,08,1, 12.0,1,1, 2.840, 10546.117, 337.081, 52753.298 23/04/07,07:38:54,06,08,1, 12.0,1,1, 2.840, 10546.101, 337.083, 52753.297 23/04/07,07:38:54,07,08,1, 12.0,1,1, 2.840, 10546.113, 337.055, 52753.304 23/04/07,07:38:54,08,08,1, 12.0,1,1, 2.840, 10546.089, 337.082, 52753.322 23/04/07,07:38:54,09,08,1, 12.0,1,1, 2.840, 10546.061, 337.059, 52753.289 23/04/07,07:38:54,10,08,1, 12.0,1,1, 2.840, 10546.088, 337.101, 52753.290 23/04/07,07:38:54,11,08,1, 12.0,1,1, 2.840, 10546.080, 337.085, 52753.315 23/04/07,07:38:54,12,08,1, 12.0,1,1, 2.840, 10546.054, 337.071, 52753.306 23/04/07,07:38:54,13,08,1, 12.0,1,1, 2.840, 10546.038, 337.087, 52753.315 23/04/07,07:38:54,14,08,1, 12.0,1,1, 2.840, 10546.059, 337.087, 52753.322 23/04/07,07:38:54,15,08,1, 12.0,1,1, 2.840, 10546.028, 337.075, 52753.289 23/04/07,07:38:54,16,08,1, 12.0,1,1, 2.840, 10546.021, 337.062, 52753.291 23/04/07,07:38:54,17,08,1, 12.0,1,1, 2.840, 10546.019, 337.066, 52753.320 23/04/07,07:38:54,18,08,1, 12.0,1,1, 2.840, 10546.010, 337.062, 52753.263 23/04/07,07:38:54,19,08,1, 12.0,1,1, 2.840, 10545.993, 337.084, 52753.353 23/04/07,07:38:55,00,08,1, 12.0,1,1, 2.841, 10545.986, 337.084, 52753.353 23/04/07,07:38:55,01,08,1, 12.0,1,1, 2.841, 10545.977, 337.076, 52753.321 23/04/07,07:38:55,02,08,1, 12.0,1,1, 2.841, 10546.007, 337.070, 52753.215 23/04/07,07:38:55,03,08,1, 12.0,1,1, 2.841, 10545.983, 337.060, 52753.272 23/04/07,07:38:55,04,08,1, 12.0,1,1, 2.841, 10545.956, 337.089, 52753.313 23/04/07,07:38:55,05,08,1, 12.0,1,1, 2.841, 10545.931, 337.077, 52753.338 23/04/07,07:38:55,06,08,1, 12.0,1,1, 2.841, 10545.927, 337.072, 52753.373 23/04/07,07:38:55,07,08,1, 12.0,1,1, 2.841, 10545.958, 337.105, 52753.372 23/04/07,07:38:55,08,08,1, 12.0,1,1, 2.841, 10545.912, 337.071, 52753.337 23/04/07,07:38:55,09,08,1, 12.0,1,1, 2.841, 10545.905, 337.053, 52753.313 23/04/07,07:38:55,10,08,1, 12.0,1,1, 2.841, 10545.906, 337.097, 52753.306 23/04/07,07:38:55,11,08,1, 12.0,1,1, 2.841, 10545.879, 337.079, 52753.312 23/04/07,07:38:55,12,08,1, 12.0,1,1, 2.841, 10545.895, 337.080, 52753.328 23/04/07,07:38:55,13,08,1, 12.0,1,1, 2.841, 10545.888, 337.081, 52753.304 23/04/07,07:38:55,14,08,1, 12.0,1,1, 2.841, 10545.861, 337.069, 52753.298 23/04/07,07:38:55,15,08,1, 12.0,1,1, 2.841, 10545.855, 337.074, 52753.296 23/04/07,07:38:55,16,08,1, 12.0,1,1, 2.841, 10545.845, 337.096, 52753.336 23/04/07,07:38:55,17,08,1, 12.0,1,1, 2.841, 10545.843, 337.052, 52753.355 23/04/07,07:38:55,18,08,1, 12.0,1,1, 2.841, 10545.807, 337.079, 52753.336 23/04/07,07:38:55,19,08,1, 12.0,1,1, 2.841, 10545.815, 337.087, 52753.359 23/04/07,07:38:56,00,08,1, 11.9,1,1, 2.840, 10545.810, 337.087, 52753.359 23/04/07,07:38:56,01,08,1, 11.9,1,1, 2.840, 10545.816, 337.095, 52753.349 23/04/07,07:38:56,02,08,1, 11.9,1,1, 2.840, 10545.806, 337.070, 52753.331 23/04/07,07:38:56,03,08,1, 11.9,1,1, 2.840, 10545.775, 337.097, 52753.337 23/04/07,07:38:56,04,08,1, 11.9,1,1, 2.840, 10545.734, 337.108, 52753.352 23/04/07,07:38:56,05,08,1, 11.9,1,1, 2.840, 10545.757, 337.071, 52753.360 23/04/07,07:38:56,06,08,1, 11.9,1,1, 2.840, 10545.746, 337.103, 52753.421 23/04/07,07:38:56,07,08,1, 11.9,1,1, 2.840, 10545.750, 337.087, 52753.370 23/04/07,07:38:56,08,08,1, 11.9,1,1, 2.840, 10545.727, 337.109, 52753.344 23/04/07,07:38:56,09,08,1, 11.9,1,1, 2.840, 10545.724, 337.098, 52753.318 23/04/07,07:38:56,10,08,1, 11.9,1,1, 2.840, 10545.702, 337.118, 52753.338 23/04/07,07:38:56,11,08,1, 11.9,1,1, 2.840, 10545.712, 337.080, 52753.347 23/04/07,07:38:56,12,08,1, 11.9,1,1, 2.840, 10545.688, 337.104, 52753.339 23/04/07,07:38:56,13,08,1, 11.9,1,1, 2.840, 10545.701, 337.078, 52753.342 23/04/07,07:38:56,14,08,1, 11.9,1,1, 2.840, 10545.713, 337.096, 52753.356 23/04/07,07:38:56,15,08,1, 11.9,1,1, 2.840, 10545.702, 337.101, 52753.313 23/04/07,07:38:56,16,08,1, 11.9,1,1, 2.840, 10545.658, 337.071, 52753.297 23/04/07,07:38:56,17,08,1, 11.9,1,1, 2.840, 10545.670, 337.116, 52753.373 23/04/07,07:38:56,18,08,1, 11.9,1,1, 2.840, 10545.649, 337.080, 52753.366 23/04/07,07:38:56,19,08,1, 11.9,1,1, 2.840, 10545.628, 337.083, 52753.334 23/04/07,07:38:57,00,08,1, 11.9,1,1, 2.837, 10545.627, 337.083, 52753.334 23/04/07,07:38:57,01,08,1, 11.9,1,1, 2.837, 10545.617, 337.104, 52753.336 23/04/07,07:38:57,02,08,1, 11.9,1,1, 2.837, 10545.628, 337.108, 52753.358 23/04/07,07:38:57,03,08,1, 11.9,1,1, 2.837, 10545.609, 337.106, 52753.361 23/04/07,07:38:57,04,08,1, 11.9,1,1, 2.837, 10545.599, 337.125, 52753.375 23/04/07,07:38:57,05,08,1, 11.9,1,1, 2.837, 10545.582, 337.124, 52753.403 23/04/07,07:38:57,06,08,1, 11.9,1,1, 2.837, 10545.566, 337.102, 52753.400 23/04/07,07:38:57,07,08,1, 11.9,1,1, 2.837, 10545.583, 337.113, 52753.399 23/04/07,07:38:57,08,08,1, 11.9,1,1, 2.837, 10545.577, 337.112, 52753.370 23/04/07,07:38:57,09,08,1, 11.9,1,1, 2.837, 10545.554, 337.103, 52753.403 23/04/07,07:38:57,10,08,1, 11.9,1,1, 2.837, 10545.585, 337.127, 52753.408 23/04/07,07:38:57,11,08,1, 11.9,1,1, 2.837, 10545.538, 337.118, 52753.376 23/04/07,07:38:57,12,08,1, 11.9,1,1, 2.837, 10545.540, 337.114, 52753.374 23/04/07,07:38:57,13,08,1, 11.9,1,1, 2.837, 10545.530, 337.099, 52753.331 23/04/07,07:38:57,14,08,1, 11.9,1,1, 2.837, 10545.506, 337.114, 52753.357 23/04/07,07:38:57,15,08,1, 11.9,1,1, 2.837, 10545.502, 337.087, 52753.372 23/04/07,07:38:57,16,08,1, 11.9,1,1, 2.837, 10545.517, 337.101, 52753.408 23/04/07,07:38:57,17,08,1, 11.9,1,1, 2.837, 10545.513, 337.096, 52753.374 23/04/07,07:38:57,18,08,1, 11.9,1,1, 2.837, 10545.488, 337.099, 52753.376 23/04/07,07:38:57,19,08,1, 11.9,1,1, 2.837, 10545.473, 337.131, 52753.414 23/04/07,07:38:58,00,09,1, 11.9,1,1, 2.841, 10545.468, 337.131, 52753.414 23/04/07,07:38:58,01,09,1, 11.9,1,1, 2.841, 10545.485, 337.132, 52753.363 23/04/07,07:38:58,02,09,1, 11.9,1,1, 2.841, 10545.454, 337.119, 52753.340 23/04/07,07:38:58,03,09,1, 11.9,1,1, 2.841, 10545.451, 337.127, 52753.412 23/04/07,07:38:58,04,09,1, 11.9,1,1, 2.841, 10545.433, 337.128, 52753.408 23/04/07,07:38:58,05,09,1, 11.9,1,1, 2.841, 10545.421, 337.142, 52753.417 23/04/07,07:38:58,06,09,1, 11.9,1,1, 2.841, 10545.392, 337.149, 52753.432 23/04/07,07:38:58,07,09,1, 11.9,1,1, 2.841, 10545.411, 337.137, 52753.364 23/04/07,07:38:58,08,09,1, 11.9,1,1, 2.841, 10545.416, 337.120, 52753.366 23/04/07,07:38:58,09,09,1, 11.9,1,1, 2.841, 10545.403, 337.130, 52753.352 23/04/07,07:38:58,10,09,1, 11.9,1,1, 2.841, 10545.371, 337.100, 52753.349 23/04/07,07:38:58,11,09,1, 11.9,1,1, 2.841, 10545.372, 337.119, 52753.370 23/04/07,07:38:58,12,09,1, 11.9,1,1, 2.841, 10545.376, 337.136, 52753.383 23/04/07,07:38:58,13,09,1, 11.9,1,1, 2.841, 10545.386, 337.120, 52753.402 23/04/07,07:38:58,14,09,1, 11.9,1,1, 2.841, 10545.381, 337.119, 52753.353 23/04/07,07:38:58,15,09,1, 11.9,1,1, 2.841, 10545.349, 337.129, 52753.371 23/04/07,07:38:58,16,09,1, 11.9,1,1, 2.841, 10545.334, 337.124, 52753.383 23/04/07,07:38:58,17,09,1, 11.9,1,1, 2.841, 10545.349, 337.138, 52753.403 23/04/07,07:38:58,18,09,1, 11.9,1,1, 2.841, 10545.327, 337.147, 52753.374 23/04/07,07:38:58,19,09,1, 11.9,1,1, 2.841, 10545.308, 337.146, 52753.405 23/04/07,07:38:59,00,08,1, 11.9,1,1, 2.839, 10545.301, 337.146, 52753.405 23/04/07,07:38:59,01,08,1, 11.9,1,1, 2.839, 10545.306, 337.127, 52753.413 23/04/07,07:38:59,02,08,1, 11.9,1,1, 2.839, 10545.285, 337.153, 52753.405 23/04/07,07:38:59,03,08,1, 11.9,1,1, 2.839, 10545.309, 337.144, 52753.401 23/04/07,07:38:59,04,08,1, 11.9,1,1, 2.839, 10545.295, 337.157, 52753.388 23/04/07,07:38:59,05,08,1, 11.9,1,1, 2.839, 10545.255, 337.129, 52753.404 23/04/07,07:38:59,06,08,1, 11.9,1,1, 2.839, 10545.283, 337.139, 52753.393 23/04/07,07:38:59,07,08,1, 11.9,1,1, 2.839, 10545.267, 337.124, 52753.400 23/04/07,07:38:59,08,08,1, 11.9,1,1, 2.839, 10545.251, 337.153, 52753.408 23/04/07,07:38:59,09,08,1, 11.9,1,1, 2.839, 10545.262, 337.135, 52753.380 23/04/07,07:38:59,10,08,1, 11.9,1,1, 2.839, 10545.246, 337.143, 52753.391 23/04/07,07:38:59,11,08,1, 11.9,1,1, 2.839, 10545.227, 337.159, 52753.383 23/04/07,07:38:59,12,08,1, 11.9,1,1, 2.839, 10545.250, 337.153, 52753.397 23/04/07,07:38:59,13,08,1, 11.9,1,1, 2.839, 10545.220, 337.166, 52753.405 23/04/07,07:38:59,14,08,1, 11.9,1,1, 2.839, 10545.236, 337.158, 52753.448 23/04/07,07:38:59,15,08,1, 11.9,1,1, 2.839, 10545.222, 337.175, 52753.410 23/04/07,07:38:59,16,08,1, 11.9,1,1, 2.839, 10545.203, 337.175, 52753.391 23/04/07,07:38:59,17,08,1, 11.9,1,1, 2.839, 10545.179, 337.181, 52753.399 23/04/07,07:38:59,18,08,1, 11.9,1,1, 2.839, 10545.191, 337.182, 52753.370 23/04/07,07:38:59,19,08,1, 11.9,1,1, 2.839, 10545.167, 337.162, 52753.396 23/04/07,07:39:00,00,09,1, 11.9,1,1, 2.839, 10545.160, 337.162, 52753.396 23/04/07,07:39:00,01,09,1, 11.9,1,1, 2.839, 10545.194, 337.153, 52753.395 23/04/07,07:39:00,02,09,1, 11.9,1,1, 2.839, 10545.168, 337.164, 52753.378 23/04/07,07:39:00,03,09,1, 11.9,1,1, 2.839, 10545.168, 337.168, 52753.406 23/04/07,07:39:00,04,09,1, 11.9,1,1, 2.839, 10545.179, 337.183, 52753.415 23/04/07,07:39:00,05,09,1, 11.9,1,1, 2.839, 10545.153, 337.158, 52753.370 23/04/07,07:39:00,06,09,1, 11.9,1,1, 2.839, 10545.150, 337.147, 52753.395 23/04/07,07:39:00,07,09,1, 11.9,1,1, 2.839, 10545.148, 337.188, 52753.395 23/04/07,07:39:00,08,09,1, 11.9,1,1, 2.839, 10545.131, 337.171, 52753.363 23/04/07,07:39:00,09,09,1, 11.9,1,1, 2.839, 10545.123, 337.172, 52753.361 23/04/07,07:39:00,10,09,1, 11.9,1,1, 2.839, 10545.116, 337.167, 52753.392 23/04/07,07:39:00,11,09,1, 11.9,1,1, 2.839, 10545.100, 337.144, 52753.397 23/04/07,07:39:00,12,09,1, 11.9,1,1, 2.839, 10545.123, 337.202, 52753.388 23/04/07,07:39:00,13,09,1, 11.9,1,1, 2.839, 10545.099, 337.165, 52753.402 23/04/07,07:39:00,14,09,1, 11.9,1,1, 2.839, 10545.076, 337.173, 52753.378 23/04/07,07:39:00,15,09,1, 11.9,1,1, 2.839, 10545.108, 337.186, 52753.406 23/04/07,07:39:00,16,09,1, 11.9,1,1, 2.839, 10545.056, 337.168, 52753.409 23/04/07,07:39:00,17,09,1, 11.9,1,1, 2.839, 10545.089, 337.147, 52753.275 23/04/07,07:39:00,18,09,1, 11.9,1,1, 2.839, 10545.103, 337.148, 52753.459 23/04/07,07:39:00,19,09,1, 11.9,1,1, 2.839, 10545.065, 337.149, 52753.375 23/04/07,07:39:01,00,07,1, 11.9,1,1, 2.841, 10545.059, 337.149, 52753.375 23/04/07,07:39:01,01,07,1, 11.9,1,1, 2.841, 10545.067, 337.148, 52753.434 23/04/07,07:39:01,02,07,1, 11.9,1,1, 2.841, 10545.037, 337.147, 52753.385 23/04/07,07:39:01,03,07,1, 11.9,1,1, 2.841, 10545.049, 337.181, 52753.345 23/04/07,07:39:01,04,07,1, 11.9,1,1, 2.841, 10545.017, 337.168, 52753.364 23/04/07,07:39:01,05,07,1, 11.9,1,1, 2.841, 10545.028, 337.156, 52753.374 23/04/07,07:39:01,06,07,1, 11.9,1,1, 2.841, 10545.051, 337.168, 52753.382 23/04/07,07:39:01,07,07,1, 11.9,1,1, 2.841, 10545.031, 337.155, 52753.378 23/04/07,07:39:01,08,07,1, 11.9,1,1, 2.841, 10545.040, 337.146, 52753.378 23/04/07,07:39:01,09,07,1, 11.9,1,1, 2.841, 10545.025, 337.160, 52753.381 23/04/07,07:39:01,10,07,1, 11.9,1,1, 2.841, 10545.020, 337.144, 52753.353 23/04/07,07:39:01,11,07,1, 11.9,1,1, 2.841, 10545.012, 337.172, 52753.379 23/04/07,07:39:01,12,07,1, 11.9,1,1, 2.841, 10545.008, 337.165, 52753.398 23/04/07,07:39:01,13,07,1, 11.9,1,1, 2.841, 10544.999, 337.156, 52753.411 23/04/07,07:39:01,14,07,1, 11.9,1,1, 2.841, 10545.003, 337.152, 52753.406 23/04/07,07:39:01,15,07,1, 11.9,1,1, 2.841, 10544.982, 337.124, 52753.375 23/04/07,07:39:01,16,07,1, 11.9,1,1, 2.841, 10544.971, 337.149, 52753.388 23/04/07,07:39:01,17,07,1, 11.9,1,1, 2.841, 10544.974, 337.161, 52753.374 23/04/07,07:39:01,18,07,1, 11.9,1,1, 2.841, 10544.973, 337.142, 52753.406 23/04/07,07:39:01,19,07,1, 11.9,1,1, 2.841, 10544.990, 337.166, 52753.410 23/04/07,07:39:02,00,07,1, 11.9,1,1, 2.843, 10544.984, 337.166, 52753.410 23/04/07,07:39:02,01,07,1, 11.9,1,1, 2.843, 10544.968, 337.134, 52753.382 23/04/07,07:39:02,02,07,1, 11.9,1,1, 2.843, 10544.980, 337.180, 52753.370 23/04/07,07:39:02,03,07,1, 11.9,1,1, 2.843, 10544.976, 337.155, 52753.388 23/04/07,07:39:02,04,07,1, 11.9,1,1, 2.843, 10544.968, 337.107, 52753.364 23/04/07,07:39:02,05,07,1, 11.9,1,1, 2.843, 10544.951, 337.160, 52753.370 23/04/07,07:39:02,06,07,1, 11.9,1,1, 2.843, 10544.942, 337.130, 52753.305 23/04/07,07:39:02,07,07,1, 11.9,1,1, 2.843, 10544.940, 337.148, 52753.349 23/04/07,07:39:02,08,07,1, 11.9,1,1, 2.843, 10544.943, 337.152, 52753.363 23/04/07,07:39:02,09,07,1, 11.9,1,1, 2.843, 10544.930, 337.128, 52753.304 23/04/07,07:39:02,10,07,1, 11.9,1,1, 2.843, 10544.925, 337.152, 52753.366 23/04/07,07:39:02,11,07,1, 11.9,1,1, 2.843, 10544.941, 337.119, 52753.353 23/04/07,07:39:02,12,07,1, 11.9,1,1, 2.843, 10544.935, 337.110, 52753.346 23/04/07,07:39:02,13,07,1, 11.9,1,1, 2.843, 10544.930, 337.142, 52753.366 23/04/07,07:39:02,14,07,1, 11.9,1,1, 2.843, 10544.934, 337.145, 52753.423 23/04/07,07:39:02,15,07,1, 11.9,1,1, 2.843, 10544.952, 337.146, 52753.361 23/04/07,07:39:02,16,07,1, 11.9,1,1, 2.843, 10544.915, 337.143, 52753.380 23/04/07,07:39:02,17,07,1, 11.9,1,1, 2.843, 10544.902, 337.133, 52753.335 23/04/07,07:39:02,18,07,1, 11.9,1,1, 2.843, 10544.929, 337.160, 52753.356 23/04/07,07:39:02,19,07,1, 11.9,1,1, 2.843, 10544.925, 337.162, 52753.352 23/04/07,07:39:03,00,08,1, 11.9,1,1, 2.839, 10544.918, 337.162, 52753.352 23/04/07,07:39:03,01,08,1, 11.9,1,1, 2.839, 10544.930, 337.151, 52753.288 23/04/07,07:39:03,02,08,1, 11.9,1,1, 2.839, 10544.916, 337.105, 52753.262 23/04/07,07:39:03,03,08,1, 11.9,1,1, 2.839, 10544.916, 337.137, 52753.265 23/04/07,07:39:03,04,08,1, 11.9,1,1, 2.839, 10544.910, 337.104, 52753.297 23/04/07,07:39:03,05,08,1, 11.9,1,1, 2.839, 10544.905, 337.097, 52753.262 23/04/07,07:39:03,06,08,1, 11.9,1,1, 2.839, 10544.899, 337.118, 52753.315 23/04/07,07:39:03,07,08,1, 11.9,1,1, 2.839, 10544.924, 337.109, 52753.304 23/04/07,07:39:03,08,08,1, 11.9,1,1, 2.839, 10544.906, 337.086, 52753.336 23/04/07,07:39:03,09,08,1, 11.9,1,1, 2.839, 10544.890, 337.128, 52753.356 23/04/07,07:39:03,10,08,1, 11.9,1,1, 2.839, 10544.905, 337.099, 52753.343 23/04/07,07:39:03,11,08,1, 11.9,1,1, 2.839, 10544.885, 337.091, 52753.310 23/04/07,07:39:03,12,08,1, 11.9,1,1, 2.839, 10544.898, 337.091, 52753.341 23/04/07,07:39:03,13,08,1, 11.9,1,1, 2.839, 10544.890, 337.071, 52753.311 23/04/07,07:39:03,14,08,1, 11.9,1,1, 2.839, 10544.910, 337.081, 52753.320 23/04/07,07:39:03,15,08,1, 11.9,1,1, 2.839, 10544.906, 337.087, 52753.339 23/04/07,07:39:03,16,08,1, 11.9,1,1, 2.839, 10544.904, 337.064, 52753.304 23/04/07,07:39:03,17,08,1, 11.9,1,1, 2.839, 10544.891, 337.074, 52753.262 23/04/07,07:39:03,18,08,1, 11.9,1,1, 2.839, 10544.896, 337.078, 52753.295 23/04/07,07:39:03,19,08,1, 11.9,1,1, 2.839, 10544.905, 337.082, 52753.284 23/04/07,07:39:04,00,08,1, 11.9,1,1, 2.839, 10544.901, 337.082, 52753.284 23/04/07,07:39:04,01,08,1, 11.9,1,1, 2.839, 10544.878, 337.051, 52753.272 23/04/07,07:39:04,02,08,1, 11.9,1,1, 2.839, 10544.898, 337.047, 52753.256 23/04/07,07:39:04,03,08,1, 11.9,1,1, 2.839, 10544.902, 337.097, 52753.293 23/04/07,07:39:04,04,08,1, 11.9,1,1, 2.839, 10544.875, 337.056, 52753.295 23/04/07,07:39:04,05,08,1, 11.9,1,1, 2.839, 10544.878, 337.085, 52753.286 23/04/07,07:39:04,06,08,1, 11.9,1,1, 2.839, 10544.897, 337.073, 52753.283 23/04/07,07:39:04,07,08,1, 11.9,1,1, 2.839, 10544.881, 337.076, 52753.288 23/04/07,07:39:04,08,08,1, 11.9,1,1, 2.839, 10544.905, 337.067, 52753.317 23/04/07,07:39:04,09,08,1, 11.9,1,1, 2.839, 10544.884, 337.052, 52753.305 23/04/07,07:39:04,10,08,1, 11.9,1,1, 2.839, 10544.886, 337.064, 52753.310 23/04/07,07:39:04,11,08,1, 11.9,1,1, 2.839, 10544.894, 337.068, 52753.322 23/04/07,07:39:04,12,08,1, 11.9,1,1, 2.839, 10544.891, 337.058, 52753.308 23/04/07,07:39:04,13,08,1, 11.9,1,1, 2.839, 10544.895, 337.057, 52753.291 23/04/07,07:39:04,14,08,1, 11.9,1,1, 2.839, 10544.902, 337.052, 52753.286 23/04/07,07:39:04,15,08,1, 11.9,1,1, 2.839, 10544.886, 337.016, 52753.248 23/04/07,07:39:04,16,08,1, 11.9,1,1, 2.839, 10544.896, 337.057, 52753.291 23/04/07,07:39:04,17,08,1, 11.9,1,1, 2.839, 10544.895, 337.048, 52753.235 23/04/07,07:39:04,18,08,1, 11.9,1,1, 2.839, 10544.912, 337.049, 52753.267 23/04/07,07:39:04,19,08,1, 11.9,1,1, 2.839, 10544.911, 337.072, 52753.257 23/04/07,07:39:05,00,08,1, 11.8,1,1, 2.844, 10544.909, 337.072, 52753.257 23/04/07,07:39:05,01,08,1, 11.8,1,1, 2.844, 10544.942, 337.054, 52753.250 23/04/07,07:39:05,02,08,1, 11.8,1,1, 2.844, 10544.904, 337.039, 52753.253 23/04/07,07:39:05,03,08,1, 11.8,1,1, 2.844, 10544.897, 337.040, 52753.199 23/04/07,07:39:05,04,08,1, 11.8,1,1, 2.844, 10544.917, 337.035, 52753.255 23/04/07,07:39:05,05,08,1, 11.8,1,1, 2.844, 10544.874, 337.060, 52753.235 23/04/07,07:39:05,06,08,1, 11.8,1,1, 2.844, 10544.929, 337.034, 52753.219 23/04/07,07:39:05,07,08,1, 11.8,1,1, 2.844, 10544.939, 337.071, 52753.291 23/04/07,07:39:05,08,08,1, 11.8,1,1, 2.844, 10544.900, 337.051, 52753.294 23/04/07,07:39:05,09,08,1, 11.8,1,1, 2.844, 10544.923, 337.048, 52753.256 23/04/07,07:39:05,10,08,1, 11.8,1,1, 2.844, 10544.914, 337.037, 52753.385 23/04/07,07:39:05,11,08,1, 11.8,1,1, 2.844, 10544.902, 337.011, 52753.186 23/04/07,07:39:05,12,08,1, 11.8,1,1, 2.844, 10544.908, 337.034, 52753.217 23/04/07,07:39:05,13,08,1, 11.8,1,1, 2.844, 10544.932, 337.030, 52753.226 23/04/07,07:39:05,14,08,1, 11.8,1,1, 2.844, 10544.947, 337.014, 52753.211 23/04/07,07:39:05,15,08,1, 11.8,1,1, 2.844, 10544.917, 337.047, 52753.194 23/04/07,07:39:05,16,08,1, 11.8,1,1, 2.844, 10544.948, 337.031, 52753.237 23/04/07,07:39:05,17,08,1, 11.8,1,1, 2.844, 10544.955, 337.018, 52753.234 23/04/07,07:39:05,18,08,1, 11.8,1,1, 2.844, 10544.949, 337.043, 52753.199 23/04/07,07:39:05,19,08,1, 11.8,1,1, 2.844, 10544.932, 336.998, 52753.185 23/04/07,07:39:06,00,07,1, 11.9,1,1, 2.841, 10544.926, 336.998, 52753.185 23/04/07,07:39:06,01,07,1, 11.9,1,1, 2.841, 10544.945, 337.033, 52753.229 23/04/07,07:39:06,02,07,1, 11.9,1,1, 2.841, 10544.971, 337.025, 52753.228 23/04/07,07:39:06,03,07,1, 11.9,1,1, 2.841, 10544.942, 337.045, 52753.288 23/04/07,07:39:06,04,07,1, 11.9,1,1, 2.841, 10544.956, 337.018, 52753.249 23/04/07,07:39:06,05,07,1, 11.9,1,1, 2.841, 10544.945, 337.024, 52753.255 23/04/07,07:39:06,06,07,1, 11.9,1,1, 2.841, 10544.977, 337.049, 52753.263 23/04/07,07:39:06,07,07,1, 11.9,1,1, 2.841, 10544.968, 337.000, 52753.217 23/04/07,07:39:06,08,07,1, 11.9,1,1, 2.841, 10544.958, 337.042, 52753.245 23/04/07,07:39:06,09,07,1, 11.9,1,1, 2.841, 10544.957, 337.024, 52753.232 23/04/07,07:39:06,10,07,1, 11.9,1,1, 2.841, 10544.954, 337.007, 52753.222 23/04/07,07:39:06,11,07,1, 11.9,1,1, 2.841, 10544.986, 337.009, 52753.186 23/04/07,07:39:06,12,07,1, 11.9,1,1, 2.841, 10544.980, 336.992, 52753.224 23/04/07,07:39:06,13,07,1, 11.9,1,1, 2.841, 10544.984, 336.988, 52753.186 23/04/07,07:39:06,14,07,1, 11.9,1,1, 2.841, 10544.997, 337.028, 52753.185 23/04/07,07:39:06,15,07,1, 11.9,1,1, 2.841, 10544.975, 336.991, 52753.161 23/04/07,07:39:06,16,07,1, 11.9,1,1, 2.841, 10544.990, 336.969, 52753.193 23/04/07,07:39:06,17,07,1, 11.9,1,1, 2.841, 10545.014, 336.976, 52753.187 23/04/07,07:39:06,18,07,1, 11.9,1,1, 2.841, 10545.014, 336.990, 52753.180 23/04/07,07:39:06,19,07,1, 11.9,1,1, 2.841, 10545.018, 336.998, 52753.170 23/04/07,07:39:07,00,07,1, 11.9,1,1, 2.841, 10545.018, 336.998, 52753.170 23/04/07,07:39:07,01,07,1, 11.9,1,1, 2.841, 10545.002, 336.985, 52753.182 23/04/07,07:39:07,02,07,1, 11.9,1,1, 2.841, 10545.006, 336.989, 52753.217 23/04/07,07:39:07,03,07,1, 11.9,1,1, 2.841, 10545.012, 336.951, 52753.191 23/04/07,07:39:07,04,07,1, 11.9,1,1, 2.841, 10545.000, 336.986, 52753.193 23/04/07,07:39:07,05,07,1, 11.9,1,1, 2.841, 10544.997, 336.961, 52753.209 23/04/07,07:39:07,06,07,1, 11.9,1,1, 2.841, 10545.030, 336.957, 52753.198 23/04/07,07:39:07,07,07,1, 11.9,1,1, 2.841, 10545.053, 336.982, 52753.207 23/04/07,07:39:07,08,07,1, 11.9,1,1, 2.841, 10545.033, 336.972, 52753.183 23/04/07,07:39:07,09,07,1, 11.9,1,1, 2.841, 10545.034, 336.972, 52753.129 23/04/07,07:39:07,10,07,1, 11.9,1,1, 2.841, 10545.051, 336.979, 52753.125 23/04/07,07:39:07,11,07,1, 11.9,1,1, 2.841, 10545.046, 336.970, 52753.136 23/04/07,07:39:07,12,07,1, 11.9,1,1, 2.841, 10545.039, 336.975, 52753.174 23/04/07,07:39:07,13,07,1, 11.9,1,1, 2.841, 10545.060, 336.947, 52753.162 23/04/07,07:39:07,14,07,1, 11.9,1,1, 2.841, 10545.044, 336.956, 52753.120 23/04/07,07:39:07,15,07,1, 11.9,1,1, 2.841, 10545.081, 336.984, 52753.157 23/04/07,07:39:07,16,07,1, 11.9,1,1, 2.841, 10545.085, 336.952, 52753.158 23/04/07,07:39:07,17,07,1, 11.9,1,1, 2.841, 10545.081, 336.950, 52753.124 23/04/07,07:39:07,18,07,1, 11.9,1,1, 2.841, 10545.060, 336.966, 52753.133 23/04/07,07:39:07,19,07,1, 11.9,1,1, 2.841, 10545.069, 336.958, 52753.138 23/04/07,07:39:08,00,08,1, 11.9,1,1, 2.841, 10545.068, 336.958, 52753.138 23/04/07,07:39:08,01,08,1, 11.9,1,1, 2.841, 10545.096, 336.948, 52753.178 23/04/07,07:39:08,02,08,1, 11.9,1,1, 2.841, 10545.075, 336.906, 52753.150 23/04/07,07:39:08,03,08,1, 11.9,1,1, 2.841, 10545.058, 336.937, 52753.152 23/04/07,07:39:08,04,08,1, 11.9,1,1, 2.841, 10545.102, 336.948, 52753.164 23/04/07,07:39:08,05,08,1, 11.9,1,1, 2.841, 10545.099, 336.949, 52753.107 23/04/07,07:39:08,06,08,1, 11.9,1,1, 2.841, 10545.078, 336.938, 52753.113 23/04/07,07:39:08,07,08,1, 11.9,1,1, 2.841, 10545.098, 336.937, 52753.127 23/04/07,07:39:08,08,08,1, 11.9,1,1, 2.841, 10545.108, 336.935, 52753.129 23/04/07,07:39:08,09,08,1, 11.9,1,1, 2.841, 10545.108, 336.922, 52753.106 23/04/07,07:39:08,10,08,1, 11.9,1,1, 2.841, 10545.119, 336.918, 52753.118 23/04/07,07:39:08,11,08,1, 11.9,1,1, 2.841, 10545.131, 336.919, 52753.080 23/04/07,07:39:08,12,08,1, 11.9,1,1, 2.841, 10545.104, 336.926, 52753.106 23/04/07,07:39:08,13,08,1, 11.9,1,1, 2.841, 10545.108, 336.938, 52753.120 23/04/07,07:39:08,14,08,1, 11.9,1,1, 2.841, 10545.154, 336.918, 52753.136 23/04/07,07:39:08,15,08,1, 11.9,1,1, 2.841, 10545.135, 336.904, 52753.117 23/04/07,07:39:08,16,08,1, 11.9,1,1, 2.841, 10545.151, 336.937, 52753.122 23/04/07,07:39:08,17,08,1, 11.9,1,1, 2.841, 10545.165, 336.939, 52753.123 23/04/07,07:39:08,18,08,1, 11.9,1,1, 2.841, 10545.141, 336.886, 52753.129 23/04/07,07:39:08,19,08,1, 11.9,1,1, 2.841, 10545.142, 336.924, 52753.149 23/04/07,07:39:09,00,08,1, 11.9,1,1, 2.839, 10545.135, 336.924, 52753.149 23/04/07,07:39:09,01,08,1, 11.9,1,1, 2.839, 10545.179, 336.853, 52752.826 23/04/07,07:39:09,02,08,1, 11.9,1,1, 2.839, 10545.143, 336.920, 52753.101 23/04/07,07:39:09,03,08,1, 11.9,1,1, 2.839, 10545.129, 336.923, 52753.068 23/04/07,07:39:09,04,08,1, 11.9,1,1, 2.839, 10545.140, 336.909, 52753.087 23/04/07,07:39:09,05,08,1, 11.9,1,1, 2.839, 10545.155, 336.931, 52753.361 23/04/07,07:39:09,06,08,1, 11.9,1,1, 2.839, 10545.201, 336.904, 52753.108 23/04/07,07:39:09,07,08,1, 11.9,1,1, 2.839, 10545.205, 336.895, 52753.174 23/04/07,07:39:09,08,08,1, 11.9,1,1, 2.839, 10545.222, 336.889, 52753.013 23/04/07,07:39:09,09,08,1, 11.9,1,1, 2.839, 10545.187, 336.875, 52753.004 23/04/07,07:39:09,10,08,1, 11.9,1,1, 2.839, 10545.194, 336.910, 52753.062 23/04/07,07:39:09,11,08,1, 11.9,1,1, 2.839, 10545.166, 336.874, 52753.065 23/04/07,07:39:09,12,08,1, 11.9,1,1, 2.839, 10545.200, 336.867, 52753.095 23/04/07,07:39:09,13,08,1, 11.9,1,1, 2.839, 10545.190, 336.879, 52753.081 23/04/07,07:39:09,14,08,1, 11.9,1,1, 2.839, 10545.188, 336.872, 52753.072 23/04/07,07:39:09,15,08,1, 11.9,1,1, 2.839, 10545.208, 336.860, 52753.045 23/04/07,07:39:09,16,08,1, 11.9,1,1, 2.839, 10545.215, 336.889, 52753.095 23/04/07,07:39:09,17,08,1, 11.9,1,1, 2.839, 10545.213, 336.876, 52753.075 23/04/07,07:39:09,18,08,1, 11.9,1,1, 2.839, 10545.236, 336.885, 52753.108 23/04/07,07:39:09,19,08,1, 11.9,1,1, 2.839, 10545.194, 336.858, 52753.107 23/04/07,07:39:10,00,08,1, 11.9,1,1, 2.841, 10545.193, 336.858, 52753.107 23/04/07,07:39:10,01,08,1, 11.9,1,1, 2.841, 10545.244, 336.868, 52753.044 23/04/07,07:39:10,02,08,1, 11.9,1,1, 2.841, 10545.259, 336.842, 52753.059 23/04/07,07:39:10,03,08,1, 11.9,1,1, 2.841, 10545.214, 336.854, 52753.057 23/04/07,07:39:10,04,08,1, 11.9,1,1, 2.841, 10545.240, 336.825, 52753.023 23/04/07,07:39:10,05,08,1, 11.9,1,1, 2.841, 10545.233, 336.809, 52753.026 23/04/07,07:39:10,06,08,1, 11.9,1,1, 2.841, 10545.248, 336.844, 52753.052 23/04/07,07:39:10,07,08,1, 11.9,1,1, 2.841, 10545.290, 336.839, 52753.048 23/04/07,07:39:10,08,08,1, 11.9,1,1, 2.841, 10545.256, 336.816, 52753.043 23/04/07,07:39:10,09,08,1, 11.9,1,1, 2.841, 10545.258, 336.845, 52753.034 23/04/07,07:39:10,10,08,1, 11.9,1,1, 2.841, 10545.252, 336.812, 52753.004 23/04/07,07:39:10,11,08,1, 11.9,1,1, 2.841, 10545.256, 336.834, 52753.039 23/04/07,07:39:10,12,08,1, 11.9,1,1, 2.841, 10545.279, 336.839, 52753.005 23/04/07,07:39:10,13,08,1, 11.9,1,1, 2.841, 10545.260, 336.815, 52753.031 23/04/07,07:39:10,14,08,1, 11.9,1,1, 2.841, 10545.283, 336.818, 52753.049 23/04/07,07:39:10,15,08,1, 11.9,1,1, 2.841, 10545.274, 336.813, 52753.045 23/04/07,07:39:10,16,08,1, 11.9,1,1, 2.841, 10545.262, 336.793, 52753.032 23/04/07,07:39:10,17,08,1, 11.9,1,1, 2.841, 10545.293, 336.807, 52753.026 23/04/07,07:39:10,18,08,1, 11.9,1,1, 2.841, 10545.266, 336.817, 52753.067 23/04/07,07:39:10,19,08,1, 11.9,1,1, 2.841, 10545.308, 336.827, 52753.024 23/04/07,07:39:11,00,08,1, 11.9,1,1, 2.841, 10545.301, 336.827, 52753.024 23/04/07,07:39:11,01,08,1, 11.9,1,1, 2.841, 10545.286, 336.791, 52753.035 23/04/07,07:39:11,02,08,1, 11.9,1,1, 2.841, 10545.299, 336.817, 52753.009 23/04/07,07:39:11,03,08,1, 11.9,1,1, 2.841, 10545.332, 336.802, 52753.050 23/04/07,07:39:11,04,08,1, 11.9,1,1, 2.841, 10545.328, 336.810, 52753.023 23/04/07,07:39:11,05,08,1, 11.9,1,1, 2.841, 10545.335, 336.806, 52753.004 23/04/07,07:39:11,06,08,1, 11.9,1,1, 2.841, 10545.320, 336.805, 52752.990 23/04/07,07:39:11,07,08,1, 11.9,1,1, 2.841, 10545.347, 336.813, 52753.034 23/04/07,07:39:11,08,08,1, 11.9,1,1, 2.841, 10545.330, 336.812, 52753.008 23/04/07,07:39:11,09,08,1, 11.9,1,1, 2.841, 10545.339, 336.808, 52753.071 23/04/07,07:39:11,10,08,1, 11.9,1,1, 2.841, 10545.353, 336.798, 52753.027 23/04/07,07:39:11,11,08,1, 11.9,1,1, 2.841, 10545.340, 336.806, 52753.047 23/04/07,07:39:11,12,08,1, 11.9,1,1, 2.841, 10545.362, 336.812, 52753.038 23/04/07,07:39:11,13,08,1, 11.9,1,1, 2.841, 10545.348, 336.797, 52753.066 23/04/07,07:39:11,14,08,1, 11.9,1,1, 2.841, 10545.342, 336.765, 52753.043 23/04/07,07:39:11,15,08,1, 11.9,1,1, 2.841, 10545.386, 336.767, 52753.072 23/04/07,07:39:11,16,08,1, 11.9,1,1, 2.841, 10545.349, 336.787, 52753.052 23/04/07,07:39:11,17,08,1, 11.9,1,1, 2.841, 10545.358, 336.762, 52753.059 23/04/07,07:39:11,18,08,1, 11.9,1,1, 2.841, 10545.380, 336.778, 52753.055 23/04/07,07:39:11,19,08,1, 11.9,1,1, 2.841, 10545.377, 336.752, 52752.980 23/04/07,07:39:12,00,08,1, 12.0,1,1, 2.840, 10545.377, 336.752, 52752.980 23/04/07,07:39:12,01,08,1, 12.0,1,1, 2.840, 10545.394, 336.767, 52753.053 23/04/07,07:39:12,02,08,1, 12.0,1,1, 2.840, 10545.389, 336.737, 52753.019 23/04/07,07:39:12,03,08,1, 12.0,1,1, 2.840, 10545.386, 336.758, 52752.999 23/04/07,07:39:12,04,08,1, 12.0,1,1, 2.840, 10545.408, 336.753, 52752.964 23/04/07,07:39:12,05,08,1, 12.0,1,1, 2.840, 10545.400, 336.747, 52752.995 23/04/07,07:39:12,06,08,1, 12.0,1,1, 2.840, 10545.421, 336.756, 52752.985 23/04/07,07:39:12,07,08,1, 12.0,1,1, 2.840, 10545.385, 336.766, 52752.959 23/04/07,07:39:12,08,08,1, 12.0,1,1, 2.840, 10545.417, 336.762, 52752.989 23/04/07,07:39:12,09,08,1, 12.0,1,1, 2.840, 10545.412, 336.765, 52752.994 23/04/07,07:39:12,10,08,1, 12.0,1,1, 2.840, 10545.411, 336.757, 52752.981 23/04/07,07:39:12,11,08,1, 12.0,1,1, 2.840, 10545.426, 336.737, 52752.985 23/04/07,07:39:12,12,08,1, 12.0,1,1, 2.840, 10545.412, 336.760, 52752.986 23/04/07,07:39:12,13,08,1, 12.0,1,1, 2.840, 10545.417, 336.747, 52752.970 23/04/07,07:39:12,14,08,1, 12.0,1,1, 2.840, 10545.431, 336.796, 52753.007 23/04/07,07:39:12,15,08,1, 12.0,1,1, 2.840, 10545.415, 336.733, 52752.990 23/04/07,07:39:12,16,08,1, 12.0,1,1, 2.840, 10545.415, 336.751, 52752.977 23/04/07,07:39:12,17,08,1, 12.0,1,1, 2.840, 10545.441, 336.753, 52752.994 23/04/07,07:39:12,18,08,1, 12.0,1,1, 2.840, 10545.412, 336.753, 52752.961 23/04/07,07:39:12,19,08,1, 12.0,1,1, 2.840, 10545.447, 336.763, 52752.994 23/04/07,07:39:13,00,08,1, 11.9,1,1, 2.841, 10545.443, 336.763, 52752.994 23/04/07,07:39:13,01,08,1, 11.9,1,1, 2.841, 10545.441, 336.746, 52752.926 23/04/07,07:39:13,02,08,1, 11.9,1,1, 2.841, 10545.454, 336.751, 52752.980 23/04/07,07:39:13,03,08,1, 11.9,1,1, 2.841, 10545.422, 336.746, 52753.023 23/04/07,07:39:13,04,08,1, 11.9,1,1, 2.841, 10545.428, 336.752, 52753.191 23/04/07,07:39:13,05,08,1, 11.9,1,1, 2.841, 10545.426, 336.738, 52753.062 23/04/07,07:39:13,06,08,1, 11.9,1,1, 2.841, 10545.456, 336.743, 52753.034 23/04/07,07:39:13,07,08,1, 11.9,1,1, 2.841, 10545.474, 336.744, 52753.023 23/04/07,07:39:13,08,08,1, 11.9,1,1, 2.841, 10545.446, 336.719, 52753.009 23/04/07,07:39:13,09,08,1, 11.9,1,1, 2.841, 10545.431, 336.723, 52752.982 23/04/07,07:39:13,10,08,1, 11.9,1,1, 2.841, 10545.471, 336.726, 52753.007 23/04/07,07:39:13,11,08,1, 11.9,1,1, 2.841, 10545.474, 336.734, 52752.990 23/04/07,07:39:13,12,08,1, 11.9,1,1, 2.841, 10545.475, 336.708, 52752.997 23/04/07,07:39:13,13,08,1, 11.9,1,1, 2.841, 10545.474, 336.721, 52752.995 23/04/07,07:39:13,14,08,1, 11.9,1,1, 2.841, 10545.456, 336.707, 52752.950 23/04/07,07:39:13,15,08,1, 11.9,1,1, 2.841, 10545.467, 336.733, 52753.006 23/04/07,07:39:13,16,08,1, 11.9,1,1, 2.841, 10545.462, 336.718, 52752.968 23/04/07,07:39:13,17,08,1, 11.9,1,1, 2.841, 10545.452, 336.709, 52752.940 23/04/07,07:39:13,18,08,1, 11.9,1,1, 2.841, 10545.482, 336.733, 52752.979 23/04/07,07:39:13,19,08,1, 11.9,1,1, 2.841, 10545.474, 336.707, 52752.963 23/04/07,07:39:14,00,08,1, 11.9,1,1, 2.842, 10545.468, 336.707, 52752.963 23/04/07,07:39:14,01,08,1, 11.9,1,1, 2.842, 10545.475, 336.716, 52752.990 23/04/07,07:39:14,02,08,1, 11.9,1,1, 2.842, 10545.448, 336.722, 52752.985 23/04/07,07:39:14,03,08,1, 11.9,1,1, 2.842, 10545.481, 336.759, 52753.010 23/04/07,07:39:14,04,08,1, 11.9,1,1, 2.842, 10545.484, 336.720, 52752.977 23/04/07,07:39:14,05,08,1, 11.9,1,1, 2.842, 10545.482, 336.699, 52753.000 23/04/07,07:39:14,06,08,1, 11.9,1,1, 2.842, 10545.478, 336.719, 52752.978 23/04/07,07:39:14,07,08,1, 11.9,1,1, 2.842, 10545.483, 336.731, 52753.016 23/04/07,07:39:14,08,08,1, 11.9,1,1, 2.842, 10545.490, 336.701, 52752.972 23/04/07,07:39:14,09,08,1, 11.9,1,1, 2.842, 10545.474, 336.743, 52752.991 23/04/07,07:39:14,10,08,1, 11.9,1,1, 2.842, 10545.491, 336.724, 52753.011 23/04/07,07:39:14,11,08,1, 11.9,1,1, 2.842, 10545.501, 336.732, 52752.984 23/04/07,07:39:14,12,08,1, 11.9,1,1, 2.842, 10545.477, 336.764, 52753.005 23/04/07,07:39:14,13,08,1, 11.9,1,1, 2.842, 10545.470, 336.702, 52752.960 23/04/07,07:39:14,14,08,1, 11.9,1,1, 2.842, 10545.480, 336.729, 52752.994 23/04/07,07:39:14,15,08,1, 11.9,1,1, 2.842, 10545.466, 336.722, 52752.983 23/04/07,07:39:14,16,08,1, 11.9,1,1, 2.842, 10545.489, 336.714, 52752.989 23/04/07,07:39:14,17,08,1, 11.9,1,1, 2.842, 10545.496, 336.717, 52752.985 23/04/07,07:39:14,18,08,1, 11.9,1,1, 2.842, 10545.463, 336.692, 52752.984 23/04/07,07:39:14,19,08,1, 11.9,1,1, 2.842, 10545.478, 336.719, 52752.963 23/04/07,07:39:15,00,08,1, 11.9,1,1, 2.841, 10545.477, 336.719, 52752.963 23/04/07,07:39:15,01,08,1, 11.9,1,1, 2.841, 10545.487, 336.712, 52752.986 23/04/07,07:39:15,02,08,1, 11.9,1,1, 2.841, 10545.476, 336.705, 52753.032 23/04/07,07:39:15,03,08,1, 11.9,1,1, 2.841, 10545.474, 336.716, 52753.019 23/04/07,07:39:15,04,08,1, 11.9,1,1, 2.841, 10545.477, 336.717, 52753.015 23/04/07,07:39:15,05,08,1, 11.9,1,1, 2.841, 10545.485, 336.737, 52753.044 23/04/07,07:39:15,06,08,1, 11.9,1,1, 2.841, 10545.497, 336.711, 52753.013 23/04/07,07:39:15,07,08,1, 11.9,1,1, 2.841, 10545.467, 336.706, 52753.026 23/04/07,07:39:15,08,08,1, 11.9,1,1, 2.841, 10545.492, 336.771, 52753.048 23/04/07,07:39:15,09,08,1, 11.9,1,1, 2.841, 10545.487, 336.708, 52753.014 23/04/07,07:39:15,10,08,1, 11.9,1,1, 2.841, 10545.490, 336.722, 52753.013 23/04/07,07:39:15,11,08,1, 11.9,1,1, 2.841, 10545.494, 336.699, 52753.009 23/04/07,07:39:15,12,08,1, 11.9,1,1, 2.841, 10545.493, 336.720, 52752.970 23/04/07,07:39:15,13,08,1, 11.9,1,1, 2.841, 10545.494, 336.741, 52753.012 23/04/07,07:39:15,14,08,1, 11.9,1,1, 2.841, 10545.469, 336.721, 52752.968 23/04/07,07:39:15,15,08,1, 11.9,1,1, 2.841, 10545.469, 336.734, 52752.997 23/04/07,07:39:15,16,08,1, 11.9,1,1, 2.841, 10545.486, 336.729, 52752.988 23/04/07,07:39:15,17,08,1, 11.9,1,1, 2.841, 10545.469, 336.699, 52753.003 23/04/07,07:39:15,18,08,1, 11.9,1,1, 2.841, 10545.455, 336.744, 52753.041 23/04/07,07:39:15,19,08,1, 11.9,1,1, 2.841, 10545.469, 336.719, 52753.005 23/04/07,07:39:16,00,09,1, 12.0,1,1, 2.839, 10545.468, 336.719, 52753.005 23/04/07,07:39:16,01,09,1, 12.0,1,1, 2.839, 10545.480, 336.762, 52753.037 23/04/07,07:39:16,02,09,1, 12.0,1,1, 2.839, 10545.445, 336.737, 52753.069 23/04/07,07:39:16,03,09,1, 12.0,1,1, 2.839, 10545.464, 336.725, 52753.070 23/04/07,07:39:16,04,09,1, 12.0,1,1, 2.839, 10545.452, 336.741, 52753.070 23/04/07,07:39:16,05,09,1, 12.0,1,1, 2.839, 10545.440, 336.736, 52753.015 23/04/07,07:39:16,06,09,1, 12.0,1,1, 2.839, 10545.460, 336.750, 52753.041 23/04/07,07:39:16,07,09,1, 12.0,1,1, 2.839, 10545.462, 336.731, 52753.039 23/04/07,07:39:16,08,09,1, 12.0,1,1, 2.839, 10545.483, 336.713, 52753.023 23/04/07,07:39:16,09,09,1, 12.0,1,1, 2.839, 10545.434, 336.753, 52753.037 23/04/07,07:39:16,10,09,1, 12.0,1,1, 2.839, 10545.430, 336.736, 52753.036 23/04/07,07:39:16,11,09,1, 12.0,1,1, 2.839, 10545.435, 336.709, 52753.001 23/04/07,07:39:16,12,09,1, 12.0,1,1, 2.839, 10545.430, 336.717, 52753.009 23/04/07,07:39:16,13,09,1, 12.0,1,1, 2.839, 10545.433, 336.736, 52753.031 23/04/07,07:39:16,14,09,1, 12.0,1,1, 2.839, 10545.434, 336.753, 52753.060 23/04/07,07:39:16,15,09,1, 12.0,1,1, 2.839, 10545.406, 336.725, 52753.005 23/04/07,07:39:16,16,09,1, 12.0,1,1, 2.839, 10545.416, 336.701, 52752.996 23/04/07,07:39:16,17,09,1, 12.0,1,1, 2.839, 10545.414, 336.733, 52753.074 23/04/07,07:39:16,18,09,1, 12.0,1,1, 2.839, 10545.384, 336.737, 52753.047 23/04/07,07:39:16,19,09,1, 12.0,1,1, 2.839, 10545.410, 336.721, 52753.041 23/04/07,07:39:17,00,07,1, 11.9,1,1, 2.840, 10545.410, 336.721, 52753.041 23/04/07,07:39:17,01,07,1, 11.9,1,1, 2.840, 10545.386, 336.739, 52753.016 23/04/07,07:39:17,02,07,1, 11.9,1,1, 2.840, 10545.409, 336.743, 52753.125 23/04/07,07:39:17,03,07,1, 11.9,1,1, 2.840, 10545.422, 336.748, 52753.083 23/04/07,07:39:17,04,07,1, 11.9,1,1, 2.840, 10545.369, 336.723, 52753.038 23/04/07,07:39:17,05,07,1, 11.9,1,1, 2.840, 10545.395, 336.748, 52753.047 23/04/07,07:39:17,06,07,1, 11.9,1,1, 2.840, 10545.369, 336.728, 52753.035 23/04/07,07:39:17,07,07,1, 11.9,1,1, 2.840, 10545.387, 336.744, 52753.037 23/04/07,07:39:17,08,07,1, 11.9,1,1, 2.840, 10545.379, 336.717, 52753.031 23/04/07,07:39:17,09,07,1, 11.9,1,1, 2.840, 10545.382, 336.728, 52753.002 23/04/07,07:39:17,10,07,1, 11.9,1,1, 2.840, 10545.395, 336.762, 52753.027 23/04/07,07:39:17,11,07,1, 11.9,1,1, 2.840, 10545.365, 336.730, 52753.036 23/04/07,07:39:17,12,07,1, 11.9,1,1, 2.840, 10545.378, 336.757, 52753.047 23/04/07,07:39:17,13,07,1, 11.9,1,1, 2.840, 10545.380, 336.751, 52753.054 23/04/07,07:39:17,14,07,1, 11.9,1,1, 2.840, 10545.323, 336.729, 52753.012 23/04/07,07:39:17,15,07,1, 11.9,1,1, 2.840, 10545.348, 336.747, 52753.045 23/04/07,07:39:17,16,07,1, 11.9,1,1, 2.840, 10545.351, 336.754, 52753.084 23/04/07,07:39:17,17,07,1, 11.9,1,1, 2.840, 10545.338, 336.704, 52753.062 23/04/07,07:39:17,18,07,1, 11.9,1,1, 2.840, 10545.347, 336.731, 52753.069 23/04/07,07:39:17,19,07,1, 11.9,1,1, 2.840, 10545.352, 336.723, 52752.995 23/04/07,07:39:18,00,07,1, 11.9,1,1, 2.840, 10545.352, 336.723, 52752.995 23/04/07,07:39:18,01,07,1, 11.9,1,1, 2.840, 10545.339, 336.725, 52753.101 23/04/07,07:39:18,02,07,1, 11.9,1,1, 2.840, 10545.319, 336.720, 52753.087 23/04/07,07:39:18,03,07,1, 11.9,1,1, 2.840, 10545.297, 336.737, 52753.076 23/04/07,07:39:18,04,07,1, 11.9,1,1, 2.840, 10545.313, 336.742, 52753.084 23/04/07,07:39:18,05,07,1, 11.9,1,1, 2.840, 10545.292, 336.715, 52753.063 23/04/07,07:39:18,06,07,1, 11.9,1,1, 2.840, 10545.308, 336.712, 52753.092 23/04/07,07:39:18,07,07,1, 11.9,1,1, 2.840, 10545.288, 336.716, 52753.048 23/04/07,07:39:18,08,07,1, 11.9,1,1, 2.840, 10545.282, 336.747, 52753.072 23/04/07,07:39:18,09,07,1, 11.9,1,1, 2.840, 10545.279, 336.748, 52753.077 23/04/07,07:39:18,10,07,1, 11.9,1,1, 2.840, 10545.296, 336.709, 52753.065 23/04/07,07:39:18,11,07,1, 11.9,1,1, 2.840, 10545.271, 336.720, 52753.056 23/04/07,07:39:18,12,07,1, 11.9,1,1, 2.840, 10545.294, 336.728, 52753.058 23/04/07,07:39:18,13,07,1, 11.9,1,1, 2.840, 10545.275, 336.729, 52753.085 23/04/07,07:39:18,14,07,1, 11.9,1,1, 2.840, 10545.275, 336.727, 52753.060 23/04/07,07:39:18,15,07,1, 11.9,1,1, 2.840, 10545.255, 336.712, 52753.052 23/04/07,07:39:18,16,07,1, 11.9,1,1, 2.840, 10545.285, 336.714, 52753.108 23/04/07,07:39:18,17,07,1, 11.9,1,1, 2.840, 10545.253, 336.712, 52753.110 23/04/07,07:39:18,18,07,1, 11.9,1,1, 2.840, 10545.269, 336.716, 52753.107 23/04/07,07:39:18,19,07,1, 11.9,1,1, 2.840, 10545.242, 336.720, 52753.130 23/04/07,07:39:19,00,07,1, 11.9,1,1, 2.841, 10545.235, 336.720, 52753.130 23/04/07,07:39:19,01,07,1, 11.9,1,1, 2.841, 10545.215, 336.728, 52753.077 23/04/07,07:39:19,02,07,1, 11.9,1,1, 2.841, 10545.236, 336.747, 52753.098 23/04/07,07:39:19,03,07,1, 11.9,1,1, 2.841, 10545.208, 336.727, 52753.146 23/04/07,07:39:19,04,07,1, 11.9,1,1, 2.841, 10545.216, 336.726, 52753.055 23/04/07,07:39:19,05,07,1, 11.9,1,1, 2.841, 10545.204, 336.752, 52753.100 23/04/07,07:39:19,06,07,1, 11.9,1,1, 2.841, 10545.200, 336.719, 52753.067 23/04/07,07:39:19,07,07,1, 11.9,1,1, 2.841, 10545.191, 336.729, 52753.071 23/04/07,07:39:19,08,07,1, 11.9,1,1, 2.841, 10545.163, 336.750, 52753.103 23/04/07,07:39:19,09,07,1, 11.9,1,1, 2.841, 10545.182, 336.715, 52753.067 23/04/07,07:39:19,10,07,1, 11.9,1,1, 2.841, 10545.193, 336.747, 52753.090 23/04/07,07:39:19,11,07,1, 11.9,1,1, 2.841, 10545.150, 336.728, 52753.056 23/04/07,07:39:19,12,07,1, 11.9,1,1, 2.841, 10545.162, 336.723, 52753.056 23/04/07,07:39:19,13,07,1, 11.9,1,1, 2.841, 10545.158, 336.721, 52753.083 23/04/07,07:39:19,14,07,1, 11.9,1,1, 2.841, 10545.122, 336.705, 52753.064 23/04/07,07:39:19,15,07,1, 11.9,1,1, 2.841, 10545.157, 336.735, 52753.095 23/04/07,07:39:19,16,07,1, 11.9,1,1, 2.841, 10545.131, 336.707, 52753.070 23/04/07,07:39:19,17,07,1, 11.9,1,1, 2.841, 10545.110, 336.711, 52753.100 23/04/07,07:39:19,18,07,1, 11.9,1,1, 2.841, 10545.096, 336.719, 52753.137 23/04/07,07:39:19,19,07,1, 11.9,1,1, 2.841, 10545.119, 336.713, 52752.983 23/04/07,07:39:20,00,07,1, 11.8,1,1, 2.843, 10545.118, 336.713, 52752.983 23/04/07,07:39:20,01,07,1, 11.8,1,1, 2.843, 10545.102, 336.736, 52753.091 23/04/07,07:39:20,02,07,1, 11.8,1,1, 2.843, 10545.083, 336.697, 52753.076 23/04/07,07:39:20,03,07,1, 11.8,1,1, 2.843, 10545.063, 336.724, 52753.097 23/04/07,07:39:20,04,07,1, 11.8,1,1, 2.843, 10545.063, 336.723, 52753.101 23/04/07,07:39:20,05,07,1, 11.8,1,1, 2.843, 10545.082, 336.712, 52753.109 23/04/07,07:39:20,06,07,1, 11.8,1,1, 2.843, 10545.079, 336.703, 52753.085 23/04/07,07:39:20,07,07,1, 11.8,1,1, 2.843, 10545.057, 336.707, 52753.088 23/04/07,07:39:20,08,07,1, 11.8,1,1, 2.843, 10545.068, 336.721, 52753.062 23/04/07,07:39:20,09,07,1, 11.8,1,1, 2.843, 10545.062, 336.715, 52753.076 23/04/07,07:39:20,10,07,1, 11.8,1,1, 2.843, 10545.015, 336.684, 52753.053 23/04/07,07:39:20,11,07,1, 11.8,1,1, 2.843, 10545.036, 336.708, 52753.140 23/04/07,07:39:20,12,07,1, 11.8,1,1, 2.843, 10545.021, 336.718, 52753.114 23/04/07,07:39:20,13,07,1, 11.8,1,1, 2.843, 10545.010, 336.699, 52753.077 23/04/07,07:39:20,14,07,1, 11.8,1,1, 2.843, 10545.011, 336.700, 52753.140 23/04/07,07:39:20,15,07,1, 11.8,1,1, 2.843, 10544.987, 336.718, 52753.132 23/04/07,07:39:20,16,07,1, 11.8,1,1, 2.843, 10544.991, 336.711, 52753.172 23/04/07,07:39:20,17,07,1, 11.8,1,1, 2.843, 10544.984, 336.710, 52753.121 23/04/07,07:39:20,18,07,1, 11.8,1,1, 2.843, 10544.973, 336.666, 52753.117 23/04/07,07:39:20,19,07,1, 11.8,1,1, 2.843, 10544.982, 336.699, 52753.138 23/04/07,07:39:21,00,08,1, 11.9,1,1, 2.842, 10544.976, 336.699, 52753.138 23/04/07,07:39:21,01,08,1, 11.9,1,1, 2.842, 10544.956, 336.660, 52753.113 23/04/07,07:39:21,02,08,1, 11.9,1,1, 2.842, 10544.943, 336.690, 52753.115 23/04/07,07:39:21,03,08,1, 11.9,1,1, 2.842, 10544.918, 336.678, 52753.106 23/04/07,07:39:21,04,08,1, 11.9,1,1, 2.842, 10544.947, 336.690, 52753.111 23/04/07,07:39:21,05,08,1, 11.9,1,1, 2.842, 10544.923, 336.680, 52753.089 23/04/07,07:39:21,06,08,1, 11.9,1,1, 2.842, 10544.925, 336.673, 52753.120 23/04/07,07:39:21,07,08,1, 11.9,1,1, 2.842, 10544.904, 336.667, 52753.121 23/04/07,07:39:21,08,08,1, 11.9,1,1, 2.842, 10544.899, 336.669, 52753.114 23/04/07,07:39:21,09,08,1, 11.9,1,1, 2.842, 10544.891, 336.691, 52753.127 23/04/07,07:39:21,10,08,1, 11.9,1,1, 2.842, 10544.883, 336.683, 52753.129 23/04/07,07:39:21,11,08,1, 11.9,1,1, 2.842, 10544.896, 336.675, 52753.108 23/04/07,07:39:21,12,08,1, 11.9,1,1, 2.842, 10544.875, 336.669, 52753.146 23/04/07,07:39:21,13,08,1, 11.9,1,1, 2.842, 10544.880, 336.693, 52753.144 23/04/07,07:39:21,14,08,1, 11.9,1,1, 2.842, 10544.841, 336.680, 52753.138 23/04/07,07:39:21,15,08,1, 11.9,1,1, 2.842, 10544.858, 336.679, 52753.172 23/04/07,07:39:21,16,08,1, 11.9,1,1, 2.842, 10544.828, 336.693, 52753.394 23/04/07,07:39:21,17,08,1, 11.9,1,1, 2.842, 10544.838, 336.652, 52753.120 23/04/07,07:39:21,18,08,1, 11.9,1,1, 2.842, 10544.839, 336.662, 52753.103 23/04/07,07:39:21,19,08,1, 11.9,1,1, 2.842, 10544.806, 336.659, 52753.109 23/04/07,07:39:22,00,09,1, 11.9,1,1, 2.837, 10544.801, 336.659, 52753.109 23/04/07,07:39:22,01,09,1, 11.9,1,1, 2.837, 10544.779, 336.684, 52753.145 23/04/07,07:39:22,02,09,1, 11.9,1,1, 2.837, 10544.766, 336.674, 52753.160 23/04/07,07:39:22,03,09,1, 11.9,1,1, 2.837, 10544.747, 336.680, 52753.178 23/04/07,07:39:22,04,09,1, 11.9,1,1, 2.837, 10544.755, 336.647, 52753.115 23/04/07,07:39:22,05,09,1, 11.9,1,1, 2.837, 10544.765, 336.651, 52753.158 23/04/07,07:39:22,06,09,1, 11.9,1,1, 2.837, 10544.742, 336.666, 52753.161 23/04/07,07:39:22,07,09,1, 11.9,1,1, 2.837, 10544.740, 336.633, 52753.190 23/04/07,07:39:22,08,09,1, 11.9,1,1, 2.837, 10544.747, 336.667, 52753.197 23/04/07,07:39:22,09,09,1, 11.9,1,1, 2.837, 10544.730, 336.670, 52753.157 23/04/07,07:39:22,10,09,1, 11.9,1,1, 2.837, 10544.719, 336.651, 52753.185 23/04/07,07:39:22,11,09,1, 11.9,1,1, 2.837, 10544.700, 336.671, 52753.241 23/04/07,07:39:22,12,09,1, 11.9,1,1, 2.837, 10544.713, 336.654, 52753.212 23/04/07,07:39:22,13,09,1, 11.9,1,1, 2.837, 10544.701, 336.654, 52753.224 23/04/07,07:39:22,14,09,1, 11.9,1,1, 2.837, 10544.671, 336.669, 52753.200 23/04/07,07:39:22,15,09,1, 11.9,1,1, 2.837, 10544.671, 336.655, 52753.198 23/04/07,07:39:22,16,09,1, 11.9,1,1, 2.837, 10544.665, 336.664, 52753.202 23/04/07,07:39:22,17,09,1, 11.9,1,1, 2.837, 10544.616, 336.647, 52753.164 23/04/07,07:39:22,18,09,1, 11.9,1,1, 2.837, 10544.645, 336.653, 52753.194 23/04/07,07:39:22,19,09,1, 11.9,1,1, 2.837, 10544.649, 336.648, 52753.189 23/04/07,07:39:23,00,09,1, 11.8,1,1, 2.843, 10544.642, 336.648, 52753.189 23/04/07,07:39:23,01,09,1, 11.8,1,1, 2.843, 10544.625, 336.642, 52753.193 23/04/07,07:39:23,02,09,1, 11.8,1,1, 2.843, 10544.616, 336.661, 52753.185 23/04/07,07:39:23,03,09,1, 11.8,1,1, 2.843, 10544.594, 336.641, 52753.177 23/04/07,07:39:23,04,09,1, 11.8,1,1, 2.843, 10544.607, 336.649, 52753.158 23/04/07,07:39:23,05,09,1, 11.8,1,1, 2.843, 10544.579, 336.639, 52753.173 23/04/07,07:39:23,06,09,1, 11.8,1,1, 2.843, 10544.573, 336.611, 52753.212 23/04/07,07:39:23,07,09,1, 11.8,1,1, 2.843, 10544.547, 336.649, 52753.211 23/04/07,07:39:23,08,09,1, 11.8,1,1, 2.843, 10544.557, 336.626, 52753.218 23/04/07,07:39:23,09,09,1, 11.8,1,1, 2.843, 10544.543, 336.616, 52753.230 23/04/07,07:39:23,10,09,1, 11.8,1,1, 2.843, 10544.553, 336.619, 52753.214 23/04/07,07:39:23,11,09,1, 11.8,1,1, 2.843, 10544.503, 336.625, 52753.228 23/04/07,07:39:23,12,09,1, 11.8,1,1, 2.843, 10544.513, 336.662, 52753.223 23/04/07,07:39:23,13,09,1, 11.8,1,1, 2.843, 10544.515, 336.635, 52753.221 23/04/07,07:39:23,14,09,1, 11.8,1,1, 2.843, 10544.492, 336.616, 52753.212 23/04/07,07:39:23,15,09,1, 11.8,1,1, 2.843, 10544.482, 336.641, 52753.214 23/04/07,07:39:23,16,09,1, 11.8,1,1, 2.843, 10544.481, 336.637, 52753.203 23/04/07,07:39:23,17,09,1, 11.8,1,1, 2.843, 10544.464, 336.648, 52753.241 23/04/07,07:39:23,18,09,1, 11.8,1,1, 2.843, 10544.472, 336.625, 52753.211 23/04/07,07:39:23,19,09,1, 11.8,1,1, 2.843, 10544.440, 336.598, 52753.184 23/04/07,07:39:24,00,09,1, 11.9,1,1, 2.842, 10544.434, 336.598, 52753.184 23/04/07,07:39:24,01,09,1, 11.9,1,1, 2.842, 10544.432, 336.618, 52753.217 23/04/07,07:39:24,02,09,1, 11.9,1,1, 2.842, 10544.445, 336.622, 52753.194 23/04/07,07:39:24,03,09,1, 11.9,1,1, 2.842, 10544.432, 336.603, 52753.196 23/04/07,07:39:24,04,09,1, 11.9,1,1, 2.842, 10544.418, 336.599, 52753.215 23/04/07,07:39:24,05,09,1, 11.9,1,1, 2.842, 10544.395, 336.627, 52753.229 23/04/07,07:39:24,06,09,1, 11.9,1,1, 2.842, 10544.405, 336.639, 52753.217 23/04/07,07:39:24,07,09,1, 11.9,1,1, 2.842, 10544.390, 336.613, 52753.213 23/04/07,07:39:24,08,09,1, 11.9,1,1, 2.842, 10544.345, 336.624, 52753.247 23/04/07,07:39:24,09,09,1, 11.9,1,1, 2.842, 10544.321, 336.623, 52753.233 23/04/07,07:39:24,10,09,1, 11.9,1,1, 2.842, 10544.348, 336.625, 52753.255 23/04/07,07:39:24,11,09,1, 11.9,1,1, 2.842, 10544.355, 336.615, 52753.214 23/04/07,07:39:24,12,09,1, 11.9,1,1, 2.842, 10544.310, 336.598, 52753.234 23/04/07,07:39:24,13,09,1, 11.9,1,1, 2.842, 10544.331, 336.620, 52753.257 23/04/07,07:39:24,14,09,1, 11.9,1,1, 2.842, 10544.310, 336.604, 52753.254 23/04/07,07:39:24,15,09,1, 11.9,1,1, 2.842, 10544.310, 336.592, 52753.252 23/04/07,07:39:24,16,09,1, 11.9,1,1, 2.842, 10544.294, 336.612, 52753.264 23/04/07,07:39:24,17,09,1, 11.9,1,1, 2.842, 10544.301, 336.604, 52753.263 23/04/07,07:39:24,18,09,1, 11.9,1,1, 2.842, 10544.286, 336.600, 52753.293 23/04/07,07:39:24,19,09,1, 11.9,1,1, 2.842, 10544.278, 336.596, 52753.246 23/04/07,07:39:25,00,09,1, 11.9,1,1, 2.838, 10544.275, 336.596, 52753.246 23/04/07,07:39:25,01,09,1, 11.9,1,1, 2.838, 10544.268, 336.615, 52753.199 23/04/07,07:39:25,02,09,1, 11.9,1,1, 2.838, 10544.265, 336.605, 52753.211 23/04/07,07:39:25,03,09,1, 11.9,1,1, 2.838, 10544.273, 336.620, 52753.275 23/04/07,07:39:25,04,09,1, 11.9,1,1, 2.838, 10544.241, 336.626, 52753.251 23/04/07,07:39:25,05,09,1, 11.9,1,1, 2.838, 10544.218, 336.582, 52753.244 23/04/07,07:39:25,06,09,1, 11.9,1,1, 2.838, 10544.233, 336.608, 52753.255 23/04/07,07:39:25,07,09,1, 11.9,1,1, 2.838, 10544.219, 336.626, 52753.255 23/04/07,07:39:25,08,09,1, 11.9,1,1, 2.838, 10544.208, 336.585, 52753.250 23/04/07,07:39:25,09,09,1, 11.9,1,1, 2.838, 10544.208, 336.599, 52753.268 23/04/07,07:39:25,10,09,1, 11.9,1,1, 2.838, 10544.185, 336.586, 52753.276 23/04/07,07:39:25,11,09,1, 11.9,1,1, 2.838, 10544.197, 336.599, 52753.302 23/04/07,07:39:25,12,09,1, 11.9,1,1, 2.838, 10544.197, 336.610, 52753.323 23/04/07,07:39:25,13,09,1, 11.9,1,1, 2.838, 10544.164, 336.566, 52753.236 23/04/07,07:39:25,14,09,1, 11.9,1,1, 2.838, 10544.157, 336.585, 52753.291 23/04/07,07:39:25,15,09,1, 11.9,1,1, 2.838, 10544.146, 336.571, 52753.240 23/04/07,07:39:25,16,09,1, 11.9,1,1, 2.838, 10544.141, 336.589, 52753.232 23/04/07,07:39:25,17,09,1, 11.9,1,1, 2.838, 10544.135, 336.579, 52753.242 23/04/07,07:39:25,18,09,1, 11.9,1,1, 2.838, 10544.116, 336.564, 52753.234 23/04/07,07:39:25,19,09,1, 11.9,1,1, 2.838, 10544.095, 336.581, 52753.257 23/04/07,07:39:26,00,09,1, 11.9,1,1, 2.839, 10544.091, 336.581, 52753.257 23/04/07,07:39:26,01,09,1, 11.9,1,1, 2.839, 10544.099, 336.564, 52753.239 23/04/07,07:39:26,02,09,1, 11.9,1,1, 2.839, 10544.096, 336.562, 52753.214 23/04/07,07:39:26,03,09,1, 11.9,1,1, 2.839, 10544.039, 336.543, 52753.254 23/04/07,07:39:26,04,09,1, 11.9,1,1, 2.839, 10544.076, 336.561, 52753.258 23/04/07,07:39:26,05,09,1, 11.9,1,1, 2.839, 10544.070, 336.583, 52753.308 23/04/07,07:39:26,06,09,1, 11.9,1,1, 2.839, 10544.050, 336.558, 52753.230 23/04/07,07:39:26,07,09,1, 11.9,1,1, 2.839, 10544.036, 336.558, 52753.254 23/04/07,07:39:26,08,09,1, 11.9,1,1, 2.839, 10544.031, 336.572, 52753.250 23/04/07,07:39:26,09,09,1, 11.9,1,1, 2.839, 10544.004, 336.537, 52753.255 23/04/07,07:39:26,10,09,1, 11.9,1,1, 2.839, 10544.002, 336.537, 52753.232 23/04/07,07:39:26,11,09,1, 11.9,1,1, 2.839, 10544.001, 336.545, 52753.264 23/04/07,07:39:26,12,09,1, 11.9,1,1, 2.839, 10543.982, 336.537, 52753.267 23/04/07,07:39:26,13,09,1, 11.9,1,1, 2.839, 10543.988, 336.550, 52753.278 23/04/07,07:39:26,14,09,1, 11.9,1,1, 2.839, 10544.006, 336.529, 52753.239 23/04/07,07:39:26,15,09,1, 11.9,1,1, 2.839, 10543.965, 336.522, 52753.237 23/04/07,07:39:26,16,09,1, 11.9,1,1, 2.839, 10543.980, 336.534, 52753.250 23/04/07,07:39:26,17,09,1, 11.9,1,1, 2.839, 10543.977, 336.520, 52753.227 23/04/07,07:39:26,18,09,1, 11.9,1,1, 2.839, 10543.963, 336.523, 52753.234 23/04/07,07:39:26,19,09,1, 11.9,1,1, 2.839, 10543.956, 336.485, 52753.210 23/04/07,07:39:27,00,09,1, 11.9,1,1, 2.840, 10543.950, 336.485, 52753.210 23/04/07,07:39:27,01,09,1, 11.9,1,1, 2.840, 10543.937, 336.507, 52753.272 23/04/07,07:39:27,02,09,1, 11.9,1,1, 2.840, 10543.958, 336.497, 52753.171 23/04/07,07:39:27,03,09,1, 11.9,1,1, 2.840, 10543.920, 336.539, 52753.311 23/04/07,07:39:27,04,09,1, 11.9,1,1, 2.840, 10543.901, 336.478, 52753.273 23/04/07,07:39:27,05,09,1, 11.9,1,1, 2.840, 10543.892, 336.486, 52753.233 23/04/07,07:39:27,06,09,1, 11.9,1,1, 2.840, 10543.919, 336.511, 52753.250 23/04/07,07:39:27,07,09,1, 11.9,1,1, 2.840, 10543.885, 336.481, 52753.243 23/04/07,07:39:27,08,09,1, 11.9,1,1, 2.840, 10543.886, 336.477, 52753.225 23/04/07,07:39:27,09,09,1, 11.9,1,1, 2.840, 10543.882, 336.490, 52753.216 23/04/07,07:39:27,10,09,1, 11.9,1,1, 2.840, 10543.868, 336.494, 52753.229 23/04/07,07:39:27,11,09,1, 11.9,1,1, 2.840, 10543.861, 336.490, 52753.241 23/04/07,07:39:27,12,09,1, 11.9,1,1, 2.840, 10543.843, 336.465, 52753.210 23/04/07,07:39:27,13,09,1, 11.9,1,1, 2.840, 10543.839, 336.457, 52753.231 23/04/07,07:39:27,14,09,1, 11.9,1,1, 2.840, 10543.847, 336.469, 52753.267 23/04/07,07:39:27,15,09,1, 11.9,1,1, 2.840, 10543.820, 336.455, 52753.192 23/04/07,07:39:27,16,09,1, 11.9,1,1, 2.840, 10543.808, 336.465, 52753.228 23/04/07,07:39:27,17,09,1, 11.9,1,1, 2.840, 10543.821, 336.460, 52753.205 23/04/07,07:39:27,18,09,1, 11.9,1,1, 2.840, 10543.819, 336.430, 52753.197 23/04/07,07:39:27,19,09,1, 11.9,1,1, 2.840, 10543.826, 336.450, 52753.217 23/04/07,07:39:28,00,09,1, 11.9,1,1, 2.847, 10543.824, 336.450, 52753.217 23/04/07,07:39:28,01,09,1, 11.9,1,1, 2.847, 10543.800, 336.421, 52753.164 23/04/07,07:39:28,02,09,1, 11.9,1,1, 2.847, 10543.780, 336.440, 52753.195 23/04/07,07:39:28,03,09,1, 11.9,1,1, 2.847, 10543.777, 336.410, 52753.199 23/04/07,07:39:28,04,09,1, 11.9,1,1, 2.847, 10543.755, 336.458, 52753.208 23/04/07,07:39:28,05,09,1, 11.9,1,1, 2.847, 10543.777, 336.433, 52753.212 23/04/07,07:39:28,06,09,1, 11.9,1,1, 2.847, 10543.755, 336.418, 52753.201 23/04/07,07:39:28,07,09,1, 11.9,1,1, 2.847, 10543.738, 336.429, 52753.242 23/04/07,07:39:28,08,09,1, 11.9,1,1, 2.847, 10543.737, 336.405, 52753.230 23/04/07,07:39:28,09,09,1, 11.9,1,1, 2.847, 10543.721, 336.411, 52753.262 23/04/07,07:39:28,10,09,1, 11.9,1,1, 2.847, 10543.730, 336.435, 52753.227 23/04/07,07:39:28,11,09,1, 11.9,1,1, 2.847, 10543.718, 336.411, 52753.208 23/04/07,07:39:28,12,09,1, 11.9,1,1, 2.847, 10543.726, 336.426, 52753.250 23/04/07,07:39:28,13,09,1, 11.9,1,1, 2.847, 10543.737, 336.389, 52753.241 23/04/07,07:39:28,14,09,1, 11.9,1,1, 2.847, 10543.724, 336.373, 52753.218 23/04/07,07:39:28,15,09,1, 11.9,1,1, 2.847, 10543.713, 336.405, 52753.212 23/04/07,07:39:28,16,09,1, 11.9,1,1, 2.847, 10543.682, 336.378, 52753.224 23/04/07,07:39:28,17,09,1, 11.9,1,1, 2.847, 10543.676, 336.392, 52753.219 23/04/07,07:39:28,18,09,1, 11.9,1,1, 2.847, 10543.672, 336.379, 52753.228 23/04/07,07:39:28,19,09,1, 11.9,1,1, 2.847, 10543.684, 336.355, 52753.238 23/04/07,07:39:29,00,09,1, 11.9,1,1, 2.838, 10543.683, 336.355, 52753.238 23/04/07,07:39:29,01,09,1, 11.9,1,1, 2.838, 10543.635, 336.379, 52753.243 23/04/07,07:39:29,02,09,1, 11.9,1,1, 2.838, 10543.671, 336.377, 52753.227 23/04/07,07:39:29,03,09,1, 11.9,1,1, 2.838, 10543.683, 336.398, 52753.228 23/04/07,07:39:29,04,09,1, 11.9,1,1, 2.838, 10543.663, 336.339, 52753.222 23/04/07,07:39:29,05,09,1, 11.9,1,1, 2.838, 10543.669, 336.361, 52753.226 23/04/07,07:39:29,06,09,1, 11.9,1,1, 2.838, 10543.657, 336.344, 52753.235 23/04/07,07:39:29,07,09,1, 11.9,1,1, 2.838, 10543.639, 336.350, 52753.240 23/04/07,07:39:29,08,09,1, 11.9,1,1, 2.838, 10543.652, 336.339, 52753.240 23/04/07,07:39:29,09,09,1, 11.9,1,1, 2.838, 10543.605, 336.351, 52753.245 23/04/07,07:39:29,10,09,1, 11.9,1,1, 2.838, 10543.621, 336.347, 52753.214 23/04/07,07:39:29,11,09,1, 11.9,1,1, 2.838, 10543.622, 336.340, 52753.214 23/04/07,07:39:29,12,09,1, 11.9,1,1, 2.838, 10543.623, 336.343, 52753.211 23/04/07,07:39:29,13,09,1, 11.9,1,1, 2.838, 10543.627, 336.357, 52753.240 23/04/07,07:39:29,14,09,1, 11.9,1,1, 2.838, 10543.599, 336.347, 52753.239 23/04/07,07:39:29,15,09,1, 11.9,1,1, 2.838, 10543.619, 336.314, 52753.052 23/04/07,07:39:29,16,09,1, 11.9,1,1, 2.838, 10543.627, 336.329, 52753.194 23/04/07,07:39:29,17,09,1, 11.9,1,1, 2.838, 10543.614, 336.293, 52753.209 23/04/07,07:39:29,18,09,1, 11.9,1,1, 2.838, 10543.583, 336.310, 52753.194 23/04/07,07:39:29,19,09,1, 11.9,1,1, 2.838, 10543.607, 336.333, 52753.205 23/04/07,07:39:30,00,09,1, 11.9,1,1, 2.844, 10543.599, 336.333, 52753.205 23/04/07,07:39:30,01,09,1, 11.9,1,1, 2.844, 10543.577, 336.312, 52753.164 23/04/07,07:39:30,02,09,1, 11.9,1,1, 2.844, 10543.574, 336.301, 52753.201 23/04/07,07:39:30,03,09,1, 11.9,1,1, 2.844, 10543.565, 336.306, 52753.237 23/04/07,07:39:30,04,09,1, 11.9,1,1, 2.844, 10543.578, 336.326, 52753.240 23/04/07,07:39:30,05,09,1, 11.9,1,1, 2.844, 10543.536, 336.278, 52753.233 23/04/07,07:39:30,06,09,1, 11.9,1,1, 2.844, 10543.537, 336.306, 52753.208 23/04/07,07:39:30,07,09,1, 11.9,1,1, 2.844, 10543.558, 336.294, 52753.226 23/04/07,07:39:30,08,09,1, 11.9,1,1, 2.844, 10543.556, 336.282, 52753.200 23/04/07,07:39:30,09,09,1, 11.9,1,1, 2.844, 10543.552, 336.311, 52753.222 23/04/07,07:39:30,10,09,1, 11.9,1,1, 2.844, 10543.528, 336.265, 52753.242 23/04/07,07:39:30,11,09,1, 11.9,1,1, 2.844, 10543.531, 336.302, 52753.250 23/04/07,07:39:30,12,09,1, 11.9,1,1, 2.844, 10543.527, 336.292, 52753.244 23/04/07,07:39:30,13,09,1, 11.9,1,1, 2.844, 10543.520, 336.276, 52753.242 23/04/07,07:39:30,14,09,1, 11.9,1,1, 2.844, 10543.544, 336.277, 52753.266 23/04/07,07:39:30,15,09,1, 11.9,1,1, 2.844, 10543.506, 336.262, 52753.196 23/04/07,07:39:30,16,09,1, 11.9,1,1, 2.844, 10543.511, 336.271, 52753.201 23/04/07,07:39:30,17,09,1, 11.9,1,1, 2.844, 10543.517, 336.283, 52753.220 23/04/07,07:39:30,18,09,1, 11.9,1,1, 2.844, 10543.493, 336.255, 52753.147 23/04/07,07:39:30,19,09,1, 11.9,1,1, 2.844, 10543.494, 336.272, 52753.191 23/04/07,07:39:31,00,08,1, 11.9,1,1, 2.841, 10543.491, 336.272, 52753.191 23/04/07,07:39:31,01,08,1, 11.9,1,1, 2.841, 10543.462, 336.245, 52753.196 23/04/07,07:39:31,02,08,1, 11.9,1,1, 2.841, 10543.476, 336.270, 52753.225 23/04/07,07:39:31,03,08,1, 11.9,1,1, 2.841, 10543.506, 336.227, 52753.172 23/04/07,07:39:31,04,08,1, 11.9,1,1, 2.841, 10543.489, 336.237, 52753.215 23/04/07,07:39:31,05,08,1, 11.9,1,1, 2.841, 10543.454, 336.246, 52753.228 23/04/07,07:39:31,06,08,1, 11.9,1,1, 2.841, 10543.466, 336.222, 52753.192 23/04/07,07:39:31,07,08,1, 11.9,1,1, 2.841, 10543.451, 336.234, 52753.212 23/04/07,07:39:31,08,08,1, 11.9,1,1, 2.841, 10543.454, 336.206, 52753.176 23/04/07,07:39:31,09,08,1, 11.9,1,1, 2.841, 10543.454, 336.207, 52753.163 23/04/07,07:39:31,10,08,1, 11.9,1,1, 2.841, 10543.453, 336.217, 52753.193 23/04/07,07:39:31,11,08,1, 11.9,1,1, 2.841, 10543.433, 336.213, 52753.174 23/04/07,07:39:31,12,08,1, 11.9,1,1, 2.841, 10543.439, 336.209, 52753.179 23/04/07,07:39:31,13,08,1, 11.9,1,1, 2.841, 10543.434, 336.222, 52753.173 23/04/07,07:39:31,14,08,1, 11.9,1,1, 2.841, 10543.432, 336.194, 52753.125 23/04/07,07:39:31,15,08,1, 11.9,1,1, 2.841, 10543.460, 336.207, 52753.159 23/04/07,07:39:31,16,08,1, 11.9,1,1, 2.841, 10543.449, 336.211, 52753.129 23/04/07,07:39:31,17,08,1, 11.9,1,1, 2.841, 10543.436, 336.189, 52753.112 23/04/07,07:39:31,18,08,1, 11.9,1,1, 2.841, 10543.409, 336.214, 52753.147 23/04/07,07:39:31,19,08,1, 11.9,1,1, 2.841, 10543.403, 336.191, 52753.178 23/04/07,07:39:32,00,08,1, 11.9,1,1, 2.840, 10543.399, 336.191, 52753.178 23/04/07,07:39:32,01,08,1, 11.9,1,1, 2.840, 10543.399, 336.206, 52753.220 23/04/07,07:39:32,02,08,1, 11.9,1,1, 2.840, 10543.423, 336.172, 52753.180 23/04/07,07:39:32,03,08,1, 11.9,1,1, 2.840, 10543.403, 336.196, 52753.169 23/04/07,07:39:32,04,08,1, 11.9,1,1, 2.840, 10543.406, 336.183, 52753.148 23/04/07,07:39:32,05,08,1, 11.9,1,1, 2.840, 10543.392, 336.182, 52753.177 23/04/07,07:39:32,06,08,1, 11.9,1,1, 2.840, 10543.388, 336.193, 52753.214 23/04/07,07:39:32,07,08,1, 11.9,1,1, 2.840, 10543.394, 336.173, 52753.157 23/04/07,07:39:32,08,08,1, 11.9,1,1, 2.840, 10543.406, 336.188, 52753.185 23/04/07,07:39:32,09,08,1, 11.9,1,1, 2.840, 10543.369, 336.150, 52753.188 23/04/07,07:39:32,10,08,1, 11.9,1,1, 2.840, 10543.393, 336.180, 52753.170 23/04/07,07:39:32,11,08,1, 11.9,1,1, 2.840, 10543.413, 336.175, 52753.182 23/04/07,07:39:32,12,08,1, 11.9,1,1, 2.840, 10543.382, 336.183, 52753.209 23/04/07,07:39:32,13,08,1, 11.9,1,1, 2.840, 10543.386, 336.170, 52753.149 23/04/07,07:39:32,14,08,1, 11.9,1,1, 2.840, 10543.387, 336.163, 52753.130 23/04/07,07:39:32,15,08,1, 11.9,1,1, 2.840, 10543.381, 336.136, 52753.122 23/04/07,07:39:32,16,08,1, 11.9,1,1, 2.840, 10543.383, 336.182, 52753.135 23/04/07,07:39:32,17,08,1, 11.9,1,1, 2.840, 10543.396, 336.144, 52753.160 23/04/07,07:39:32,18,08,1, 11.9,1,1, 2.840, 10543.365, 336.141, 52753.155 23/04/07,07:39:32,19,08,1, 11.9,1,1, 2.840, 10543.398, 336.141, 52753.140 23/04/07,07:39:33,00,08,1, 11.9,1,1, 2.844, 10543.391, 336.141, 52753.140 23/04/07,07:39:33,01,08,1, 11.9,1,1, 2.844, 10543.354, 336.176, 52753.162 23/04/07,07:39:33,02,08,1, 11.9,1,1, 2.844, 10543.387, 336.135, 52753.117 23/04/07,07:39:33,03,08,1, 11.9,1,1, 2.844, 10543.372, 336.140, 52753.163 23/04/07,07:39:33,04,08,1, 11.9,1,1, 2.844, 10543.388, 336.164, 52753.129 23/04/07,07:39:33,05,08,1, 11.9,1,1, 2.844, 10543.376, 336.154, 52753.171 23/04/07,07:39:33,06,08,1, 11.9,1,1, 2.844, 10543.367, 336.141, 52753.191 23/04/07,07:39:33,07,08,1, 11.9,1,1, 2.844, 10543.354, 336.137, 52753.142 23/04/07,07:39:33,08,08,1, 11.9,1,1, 2.844, 10543.373, 336.130, 52753.164 23/04/07,07:39:33,09,08,1, 11.9,1,1, 2.844, 10543.374, 336.160, 52753.170 23/04/07,07:39:33,10,08,1, 11.9,1,1, 2.844, 10543.383, 336.136, 52753.159 23/04/07,07:39:33,11,08,1, 11.9,1,1, 2.844, 10543.358, 336.121, 52753.134 23/04/07,07:39:33,12,08,1, 11.9,1,1, 2.844, 10543.376, 336.143, 52753.153 23/04/07,07:39:33,13,08,1, 11.9,1,1, 2.844, 10543.351, 336.139, 52753.144 23/04/07,07:39:33,14,08,1, 11.9,1,1, 2.844, 10543.395, 336.138, 52753.143 23/04/07,07:39:33,15,08,1, 11.9,1,1, 2.844, 10543.364, 336.103, 52753.145 23/04/07,07:39:33,16,08,1, 11.9,1,1, 2.844, 10543.363, 336.100, 52753.141 23/04/07,07:39:33,17,08,1, 11.9,1,1, 2.844, 10543.370, 336.132, 52753.135 23/04/07,07:39:33,18,08,1, 11.9,1,1, 2.844, 10543.361, 336.094, 52753.147 23/04/07,07:39:33,19,08,1, 11.9,1,1, 2.844, 10543.360, 336.107, 52753.000 23/04/07,07:39:34,00,08,1, 11.9,1,1, 2.844, 10543.357, 336.107, 52753.000 23/04/07,07:39:34,01,08,1, 11.9,1,1, 2.844, 10543.397, 336.080, 52753.076 23/04/07,07:39:34,02,08,1, 11.9,1,1, 2.844, 10543.388, 336.116, 52753.138 23/04/07,07:39:34,03,08,1, 11.9,1,1, 2.844, 10543.375, 336.122, 52753.137 23/04/07,07:39:34,04,08,1, 11.9,1,1, 2.844, 10543.371, 336.092, 52753.187 23/04/07,07:39:34,05,08,1, 11.9,1,1, 2.844, 10543.348, 336.103, 52753.186 23/04/07,07:39:34,06,08,1, 11.9,1,1, 2.844, 10543.359, 336.098, 52753.131 23/04/07,07:39:34,07,08,1, 11.9,1,1, 2.844, 10543.382, 336.114, 52753.148 23/04/07,07:39:34,08,08,1, 11.9,1,1, 2.844, 10543.381, 336.130, 52753.166 23/04/07,07:39:34,09,08,1, 11.9,1,1, 2.844, 10543.367, 336.063, 52753.098 23/04/07,07:39:34,10,08,1, 11.9,1,1, 2.844, 10543.369, 336.114, 52753.115 23/04/07,07:39:34,11,08,1, 11.9,1,1, 2.844, 10543.376, 336.096, 52753.103 23/04/07,07:39:34,12,08,1, 11.9,1,1, 2.844, 10543.377, 336.100, 52753.141 23/04/07,07:39:34,13,08,1, 11.9,1,1, 2.844, 10543.388, 336.116, 52753.117 23/04/07,07:39:34,14,08,1, 11.9,1,1, 2.844, 10543.387, 336.086, 52753.107 23/04/07,07:39:34,15,08,1, 11.9,1,1, 2.844, 10543.377, 336.123, 52753.126 23/04/07,07:39:34,16,08,1, 11.9,1,1, 2.844, 10543.368, 336.095, 52753.124 23/04/07,07:39:34,17,08,1, 11.9,1,1, 2.844, 10543.392, 336.073, 52753.090 23/04/07,07:39:34,18,08,1, 11.9,1,1, 2.844, 10543.371, 336.085, 52753.082 23/04/07,07:39:34,19,08,1, 11.9,1,1, 2.844, 10543.369, 336.069, 52753.110 23/04/07,07:39:35,00,08,1, 11.8,1,1, 2.843, 10543.365, 336.069, 52753.110 23/04/07,07:39:35,01,08,1, 11.8,1,1, 2.843, 10543.375, 336.090, 52753.129 23/04/07,07:39:35,02,08,1, 11.8,1,1, 2.843, 10543.391, 336.028, 52753.116 23/04/07,07:39:35,03,08,1, 11.8,1,1, 2.843, 10543.392, 336.071, 52753.219 23/04/07,07:39:35,04,08,1, 11.8,1,1, 2.843, 10543.356, 336.070, 52753.306 23/04/07,07:39:35,05,08,1, 11.8,1,1, 2.843, 10543.404, 336.070, 52753.111 23/04/07,07:39:35,06,08,1, 11.8,1,1, 2.843, 10543.365, 336.073, 52753.264 23/04/07,07:39:35,07,08,1, 11.8,1,1, 2.843, 10543.368, 336.018, 52753.097 23/04/07,07:39:35,08,08,1, 11.8,1,1, 2.843, 10543.415, 336.065, 52753.116 23/04/07,07:39:35,09,08,1, 11.8,1,1, 2.843, 10543.419, 336.033, 52753.139 23/04/07,07:39:35,10,08,1, 11.8,1,1, 2.843, 10543.387, 336.053, 52753.125 23/04/07,07:39:35,11,08,1, 11.8,1,1, 2.843, 10543.409, 336.068, 52753.153 23/04/07,07:39:35,12,08,1, 11.8,1,1, 2.843, 10543.406, 336.044, 52753.122 23/04/07,07:39:35,13,08,1, 11.8,1,1, 2.843, 10543.398, 336.044, 52753.152 23/04/07,07:39:35,14,08,1, 11.8,1,1, 2.843, 10543.421, 336.037, 52753.133 23/04/07,07:39:35,15,08,1, 11.8,1,1, 2.843, 10543.392, 336.024, 52753.086 23/04/07,07:39:35,16,08,1, 11.8,1,1, 2.843, 10543.413, 336.036, 52753.128 23/04/07,07:39:35,17,08,1, 11.8,1,1, 2.843, 10543.414, 336.020, 52753.107 23/04/07,07:39:35,18,08,1, 11.8,1,1, 2.843, 10543.396, 336.017, 52753.072 23/04/07,07:39:35,19,08,1, 11.8,1,1, 2.843, 10543.430, 336.050, 52753.129 23/04/07,07:39:36,00,08,1, 11.8,1,1, 2.843, 10543.424, 336.050, 52753.129 23/04/07,07:39:36,01,08,1, 11.8,1,1, 2.843, 10543.412, 336.006, 52753.078 23/04/07,07:39:36,02,08,1, 11.8,1,1, 2.843, 10543.424, 335.999, 52753.112 23/04/07,07:39:36,03,08,1, 11.8,1,1, 2.843, 10543.413, 335.997, 52753.096 23/04/07,07:39:36,04,08,1, 11.8,1,1, 2.843, 10543.451, 335.995, 52753.091 23/04/07,07:39:36,05,08,1, 11.8,1,1, 2.843, 10543.421, 336.003, 52753.080 23/04/07,07:39:36,06,08,1, 11.8,1,1, 2.843, 10543.420, 336.009, 52753.096 23/04/07,07:39:36,07,08,1, 11.8,1,1, 2.843, 10543.442, 336.029, 52753.093 23/04/07,07:39:36,08,08,1, 11.8,1,1, 2.843, 10543.430, 336.002, 52753.081 23/04/07,07:39:36,09,08,1, 11.8,1,1, 2.843, 10543.428, 335.984, 52753.136 23/04/07,07:39:36,10,08,1, 11.8,1,1, 2.843, 10543.457, 335.998, 52753.108 23/04/07,07:39:36,11,08,1, 11.8,1,1, 2.843, 10543.431, 336.006, 52753.081 23/04/07,07:39:36,12,08,1, 11.8,1,1, 2.843, 10543.437, 335.981, 52753.065 23/04/07,07:39:36,13,08,1, 11.8,1,1, 2.843, 10543.446, 335.978, 52753.056 23/04/07,07:39:36,14,08,1, 11.8,1,1, 2.843, 10543.447, 336.000, 52753.081 23/04/07,07:39:36,15,08,1, 11.8,1,1, 2.843, 10543.467, 335.983, 52753.119 23/04/07,07:39:36,16,08,1, 11.8,1,1, 2.843, 10543.469, 335.982, 52753.050 23/04/07,07:39:36,17,08,1, 11.8,1,1, 2.843, 10543.447, 335.993, 52753.111 23/04/07,07:39:36,18,08,1, 11.8,1,1, 2.843, 10543.465, 335.972, 52753.039 23/04/07,07:39:36,19,08,1, 11.8,1,1, 2.843, 10543.440, 335.994, 52753.072 23/04/07,07:39:37,00,08,1, 11.8,1,1, 2.842, 10543.432, 335.994, 52753.072 23/04/07,07:39:37,01,08,1, 11.8,1,1, 2.842, 10543.480, 335.975, 52753.096 23/04/07,07:39:37,02,08,1, 11.8,1,1, 2.842, 10543.489, 335.966, 52753.094 23/04/07,07:39:37,03,08,1, 11.8,1,1, 2.842, 10543.477, 335.973, 52753.118 23/04/07,07:39:37,04,08,1, 11.8,1,1, 2.842, 10543.494, 335.967, 52753.082 23/04/07,07:39:37,05,08,1, 11.8,1,1, 2.842, 10543.485, 335.981, 52753.088 23/04/07,07:39:37,06,08,1, 11.8,1,1, 2.842, 10543.516, 335.946, 52753.050 23/04/07,07:39:37,07,08,1, 11.8,1,1, 2.842, 10543.486, 335.965, 52753.046 23/04/07,07:39:37,08,08,1, 11.8,1,1, 2.842, 10543.497, 335.976, 52753.052 23/04/07,07:39:37,09,08,1, 11.8,1,1, 2.842, 10543.493, 335.977, 52753.063 23/04/07,07:39:37,10,08,1, 11.8,1,1, 2.842, 10543.488, 335.965, 52753.067 23/04/07,07:39:37,11,08,1, 11.8,1,1, 2.842, 10543.511, 335.947, 52753.004 23/04/07,07:39:37,12,08,1, 11.8,1,1, 2.842, 10543.517, 335.972, 52753.055 23/04/07,07:39:37,13,08,1, 11.8,1,1, 2.842, 10543.507, 335.975, 52753.058 23/04/07,07:39:37,14,08,1, 11.8,1,1, 2.842, 10543.509, 335.953, 52753.038 23/04/07,07:39:37,15,08,1, 11.8,1,1, 2.842, 10543.506, 335.962, 52752.984 23/04/07,07:39:37,16,08,1, 11.8,1,1, 2.842, 10543.507, 335.950, 52753.030 23/04/07,07:39:37,17,08,1, 11.8,1,1, 2.842, 10543.536, 335.941, 52753.032 23/04/07,07:39:37,18,08,1, 11.8,1,1, 2.842, 10543.546, 335.945, 52753.053 23/04/07,07:39:37,19,08,1, 11.8,1,1, 2.842, 10543.552, 335.936, 52752.998 23/04/07,07:39:38,00,08,1, 11.9,1,1, 2.842, 10543.549, 335.936, 52752.998 23/04/07,07:39:38,01,08,1, 11.9,1,1, 2.842, 10543.554, 335.911, 52753.060 23/04/07,07:39:38,02,08,1, 11.9,1,1, 2.842, 10543.562, 335.924, 52753.063 23/04/07,07:39:38,03,08,1, 11.9,1,1, 2.842, 10543.564, 335.958, 52753.086 23/04/07,07:39:38,04,08,1, 11.9,1,1, 2.842, 10543.564, 335.932, 52753.028 23/04/07,07:39:38,05,08,1, 11.9,1,1, 2.842, 10543.569, 335.919, 52753.030 23/04/07,07:39:38,06,08,1, 11.9,1,1, 2.842, 10543.569, 335.942, 52753.058 23/04/07,07:39:38,07,08,1, 11.9,1,1, 2.842, 10543.567, 335.891, 52753.035 23/04/07,07:39:38,08,08,1, 11.9,1,1, 2.842, 10543.574, 335.956, 52753.009 23/04/07,07:39:38,09,08,1, 11.9,1,1, 2.842, 10543.575, 335.917, 52752.975 23/04/07,07:39:38,10,08,1, 11.9,1,1, 2.842, 10543.583, 335.881, 52752.938 23/04/07,07:39:38,11,08,1, 11.9,1,1, 2.842, 10543.594, 335.929, 52753.007 23/04/07,07:39:38,12,08,1, 11.9,1,1, 2.842, 10543.582, 335.890, 52752.962 23/04/07,07:39:38,13,08,1, 11.9,1,1, 2.842, 10543.606, 335.934, 52752.981 23/04/07,07:39:38,14,08,1, 11.9,1,1, 2.842, 10543.593, 335.922, 52752.974 23/04/07,07:39:38,15,08,1, 11.9,1,1, 2.842, 10543.616, 335.896, 52752.958 23/04/07,07:39:38,16,08,1, 11.9,1,1, 2.842, 10543.610, 335.918, 52752.978 23/04/07,07:39:38,17,08,1, 11.9,1,1, 2.842, 10543.646, 335.875, 52753.004 23/04/07,07:39:38,18,08,1, 11.9,1,1, 2.842, 10543.622, 335.900, 52753.077 23/04/07,07:39:38,19,08,1, 11.9,1,1, 2.842, 10543.668, 335.864, 52752.906 23/04/07,07:39:39,00,08,1, 11.9,1,1, 2.840, 10543.666, 335.864, 52752.906 23/04/07,07:39:39,01,08,1, 11.9,1,1, 2.840, 10543.675, 335.874, 52752.960 23/04/07,07:39:39,02,08,1, 11.9,1,1, 2.840, 10543.649, 335.860, 52752.941 23/04/07,07:39:39,03,08,1, 11.9,1,1, 2.840, 10543.655, 335.839, 52752.983 23/04/07,07:39:39,04,08,1, 11.9,1,1, 2.840, 10543.654, 335.872, 52752.967 23/04/07,07:39:39,05,08,1, 11.9,1,1, 2.840, 10543.673, 335.853, 52752.966 23/04/07,07:39:39,06,08,1, 11.9,1,1, 2.840, 10543.653, 335.880, 52752.991 23/04/07,07:39:39,07,08,1, 11.9,1,1, 2.840, 10543.655, 335.824, 52752.954 23/04/07,07:39:39,08,08,1, 11.9,1,1, 2.840, 10543.685, 335.849, 52752.968 23/04/07,07:39:39,09,08,1, 11.9,1,1, 2.840, 10543.660, 335.856, 52753.000 23/04/07,07:39:39,10,08,1, 11.9,1,1, 2.840, 10543.666, 335.808, 52752.859 23/04/07,07:39:39,11,08,1, 11.9,1,1, 2.840, 10543.696, 335.834, 52752.908 23/04/07,07:39:39,12,08,1, 11.9,1,1, 2.840, 10543.674, 335.828, 52752.909 23/04/07,07:39:39,13,08,1, 11.9,1,1, 2.840, 10543.681, 335.832, 52752.910 23/04/07,07:39:39,14,08,1, 11.9,1,1, 2.840, 10543.713, 335.855, 52752.954 23/04/07,07:39:39,15,08,1, 11.9,1,1, 2.840, 10543.687, 335.820, 52752.947 23/04/07,07:39:39,16,08,1, 11.9,1,1, 2.840, 10543.689, 335.784, 52752.931 23/04/07,07:39:39,17,08,1, 11.9,1,1, 2.840, 10543.717, 335.833, 52752.957 23/04/07,07:39:39,18,08,1, 11.9,1,1, 2.840, 10543.726, 335.797, 52752.959 23/04/07,07:39:39,19,08,1, 11.9,1,1, 2.840, 10543.708, 335.828, 52752.953 23/04/07,07:39:40,00,08,1, 11.8,1,1, 2.842, 10543.708, 335.828, 52752.953 23/04/07,07:39:40,01,08,1, 11.8,1,1, 2.842, 10543.737, 335.789, 52752.969 23/04/07,07:39:40,02,08,1, 11.8,1,1, 2.842, 10543.755, 335.814, 52752.944 23/04/07,07:39:40,03,08,1, 11.8,1,1, 2.842, 10543.752, 335.790, 52752.930 23/04/07,07:39:40,04,08,1, 11.8,1,1, 2.842, 10543.753, 335.830, 52752.965 23/04/07,07:39:40,05,08,1, 11.8,1,1, 2.842, 10543.717, 335.824, 52753.163 23/04/07,07:39:40,06,08,1, 11.8,1,1, 2.842, 10543.777, 335.803, 52753.003 23/04/07,07:39:40,07,08,1, 11.8,1,1, 2.842, 10543.739, 335.826, 52752.972 23/04/07,07:39:40,08,08,1, 11.8,1,1, 2.842, 10543.749, 335.779, 52752.932 23/04/07,07:39:40,09,08,1, 11.8,1,1, 2.842, 10543.773, 335.779, 52752.952 23/04/07,07:39:40,10,08,1, 11.8,1,1, 2.842, 10543.776, 335.784, 52752.912 23/04/07,07:39:40,11,08,1, 11.8,1,1, 2.842, 10543.765, 335.744, 52752.905 23/04/07,07:39:40,12,08,1, 11.8,1,1, 2.842, 10543.801, 335.794, 52752.973 23/04/07,07:39:40,13,08,1, 11.8,1,1, 2.842, 10543.787, 335.764, 52752.922 23/04/07,07:39:40,14,08,1, 11.8,1,1, 2.842, 10543.802, 335.741, 52752.910 23/04/07,07:39:40,15,08,1, 11.8,1,1, 2.842, 10543.831, 335.759, 52753.006 23/04/07,07:39:40,16,08,1, 11.8,1,1, 2.842, 10543.807, 335.767, 52752.865 23/04/07,07:39:40,17,08,1, 11.8,1,1, 2.842, 10543.800, 335.765, 52752.941 23/04/07,07:39:40,18,08,1, 11.8,1,1, 2.842, 10543.828, 335.743, 52752.924 23/04/07,07:39:40,19,08,1, 11.8,1,1, 2.842, 10543.816, 335.732, 52752.946 23/04/07,07:39:41,00,08,1, 11.9,1,1, 2.846, 10543.816, 335.732, 52752.946 23/04/07,07:39:41,01,08,1, 11.9,1,1, 2.846, 10543.834, 335.728, 52752.966 23/04/07,07:39:41,02,08,1, 11.9,1,1, 2.846, 10543.818, 335.729, 52752.918 23/04/07,07:39:41,03,08,1, 11.9,1,1, 2.846, 10543.830, 335.728, 52752.950 23/04/07,07:39:41,04,08,1, 11.9,1,1, 2.846, 10543.848, 335.707, 52752.917 23/04/07,07:39:41,05,08,1, 11.9,1,1, 2.846, 10543.847, 335.730, 52752.927 23/04/07,07:39:41,06,08,1, 11.9,1,1, 2.846, 10543.870, 335.700, 52752.887 23/04/07,07:39:41,07,08,1, 11.9,1,1, 2.846, 10543.859, 335.679, 52752.877 23/04/07,07:39:41,08,08,1, 11.9,1,1, 2.846, 10543.882, 335.700, 52752.931 23/04/07,07:39:41,09,08,1, 11.9,1,1, 2.846, 10543.863, 335.668, 52752.864 23/04/07,07:39:41,10,08,1, 11.9,1,1, 2.846, 10543.876, 335.699, 52752.906 23/04/07,07:39:41,11,08,1, 11.9,1,1, 2.846, 10543.889, 335.684, 52752.882 23/04/07,07:39:41,12,08,1, 11.9,1,1, 2.846, 10543.888, 335.681, 52752.883 23/04/07,07:39:41,13,08,1, 11.9,1,1, 2.846, 10543.875, 335.671, 52752.906 23/04/07,07:39:41,14,08,1, 11.9,1,1, 2.846, 10543.896, 335.655, 52752.897 23/04/07,07:39:41,15,08,1, 11.9,1,1, 2.846, 10543.941, 335.647, 52752.909 23/04/07,07:39:41,16,08,1, 11.9,1,1, 2.846, 10543.903, 335.670, 52752.892 23/04/07,07:39:41,17,08,1, 11.9,1,1, 2.846, 10543.922, 335.641, 52752.898 23/04/07,07:39:41,18,08,1, 11.9,1,1, 2.846, 10543.935, 335.653, 52752.903 23/04/07,07:39:41,19,08,1, 11.9,1,1, 2.846, 10543.919, 335.653, 52752.908 23/04/07,07:39:42,00,08,1, 11.8,1,1, 2.845, 10543.916, 335.653, 52752.908 23/04/07,07:39:42,01,08,1, 11.8,1,1, 2.845, 10543.920, 335.659, 52752.884 23/04/07,07:39:42,02,08,1, 11.8,1,1, 2.845, 10543.921, 335.628, 52752.904 23/04/07,07:39:42,03,08,1, 11.8,1,1, 2.845, 10543.958, 335.643, 52752.934 23/04/07,07:39:42,04,08,1, 11.8,1,1, 2.845, 10543.943, 335.624, 52752.904 23/04/07,07:39:42,05,08,1, 11.8,1,1, 2.845, 10543.937, 335.603, 52752.853 23/04/07,07:39:42,06,08,1, 11.8,1,1, 2.845, 10543.967, 335.626, 52752.886 23/04/07,07:39:42,07,08,1, 11.8,1,1, 2.845, 10543.957, 335.596, 52752.876 23/04/07,07:39:42,08,08,1, 11.8,1,1, 2.845, 10543.979, 335.620, 52752.897 23/04/07,07:39:42,09,08,1, 11.8,1,1, 2.845, 10543.962, 335.612, 52752.859 23/04/07,07:39:42,10,08,1, 11.8,1,1, 2.845, 10543.970, 335.593, 52752.864 23/04/07,07:39:42,11,08,1, 11.8,1,1, 2.845, 10544.001, 335.592, 52752.882 23/04/07,07:39:42,12,08,1, 11.8,1,1, 2.845, 10543.985, 335.588, 52752.903 23/04/07,07:39:42,13,08,1, 11.8,1,1, 2.845, 10543.980, 335.611, 52752.850 23/04/07,07:39:42,14,08,1, 11.8,1,1, 2.845, 10544.013, 335.597, 52752.908 23/04/07,07:39:42,15,08,1, 11.8,1,1, 2.845, 10544.029, 335.582, 52752.920 23/04/07,07:39:42,16,08,1, 11.8,1,1, 2.845, 10544.002, 335.613, 52752.929 23/04/07,07:39:42,17,08,1, 11.8,1,1, 2.845, 10544.021, 335.579, 52752.905 23/04/07,07:39:42,18,08,1, 11.8,1,1, 2.845, 10544.034, 335.583, 52752.873 23/04/07,07:39:42,19,08,1, 11.8,1,1, 2.845, 10544.026, 335.603, 52752.875 23/04/07,07:39:43,00,08,1, 11.9,1,1, 2.846, 10544.025, 335.603, 52752.875 23/04/07,07:39:43,01,08,1, 11.9,1,1, 2.846, 10544.056, 335.570, 52752.873 23/04/07,07:39:43,02,08,1, 11.9,1,1, 2.846, 10544.026, 335.572, 52752.881 23/04/07,07:39:43,03,08,1, 11.9,1,1, 2.846, 10544.065, 335.545, 52752.871 23/04/07,07:39:43,04,08,1, 11.9,1,1, 2.846, 10544.053, 335.565, 52752.881 23/04/07,07:39:43,05,08,1, 11.9,1,1, 2.846, 10544.084, 335.565, 52752.858 23/04/07,07:39:43,06,08,1, 11.9,1,1, 2.846, 10544.061, 335.570, 52752.847 23/04/07,07:39:43,07,08,1, 11.9,1,1, 2.846, 10544.078, 335.544, 52752.868 23/04/07,07:39:43,08,08,1, 11.9,1,1, 2.846, 10544.094, 335.517, 52752.824 23/04/07,07:39:43,09,08,1, 11.9,1,1, 2.846, 10544.088, 335.580, 52752.813 23/04/07,07:39:43,10,08,1, 11.9,1,1, 2.846, 10544.080, 335.532, 52752.846 23/04/07,07:39:43,11,08,1, 11.9,1,1, 2.846, 10544.093, 335.544, 52752.835 23/04/07,07:39:43,12,08,1, 11.9,1,1, 2.846, 10544.113, 335.483, 52752.629 23/04/07,07:39:43,13,08,1, 11.9,1,1, 2.846, 10544.077, 335.506, 52752.798 23/04/07,07:39:43,14,08,1, 11.9,1,1, 2.846, 10544.098, 335.527, 52752.889 23/04/07,07:39:43,15,08,1, 11.9,1,1, 2.846, 10544.117, 335.533, 52752.912 23/04/07,07:39:43,16,08,1, 11.9,1,1, 2.846, 10544.134, 335.514, 52752.873 23/04/07,07:39:43,17,08,1, 11.9,1,1, 2.846, 10544.143, 335.516, 52752.896 23/04/07,07:39:43,18,08,1, 11.9,1,1, 2.846, 10544.127, 335.511, 52752.879 23/04/07,07:39:43,19,08,1, 11.9,1,1, 2.846, 10544.158, 335.523, 52752.880 23/04/07,07:39:44,00,08,1, 11.9,1,1, 2.841, 10544.158, 335.523, 52752.880 23/04/07,07:39:44,01,08,1, 11.9,1,1, 2.841, 10544.161, 335.511, 52752.918 23/04/07,07:39:44,02,08,1, 11.9,1,1, 2.841, 10544.121, 335.495, 52752.892 23/04/07,07:39:44,03,08,1, 11.9,1,1, 2.841, 10544.162, 335.492, 52752.912 23/04/07,07:39:44,04,08,1, 11.9,1,1, 2.841, 10544.177, 335.492, 52752.893 23/04/07,07:39:44,05,08,1, 11.9,1,1, 2.841, 10544.156, 335.491, 52752.883 23/04/07,07:39:44,06,08,1, 11.9,1,1, 2.841, 10544.165, 335.478, 52752.829 23/04/07,07:39:44,07,08,1, 11.9,1,1, 2.841, 10544.179, 335.496, 52752.870 23/04/07,07:39:44,08,08,1, 11.9,1,1, 2.841, 10544.192, 335.472, 52752.845 23/04/07,07:39:44,09,08,1, 11.9,1,1, 2.841, 10544.181, 335.474, 52752.856 23/04/07,07:39:44,10,08,1, 11.9,1,1, 2.841, 10544.187, 335.490, 52752.873 23/04/07,07:39:44,11,08,1, 11.9,1,1, 2.841, 10544.185, 335.461, 52752.843 23/04/07,07:39:44,12,08,1, 11.9,1,1, 2.841, 10544.197, 335.491, 52752.880 23/04/07,07:39:44,13,08,1, 11.9,1,1, 2.841, 10544.214, 335.452, 52752.907 23/04/07,07:39:44,14,08,1, 11.9,1,1, 2.841, 10544.218, 335.449, 52752.866 23/04/07,07:39:44,15,08,1, 11.9,1,1, 2.841, 10544.203, 335.472, 52752.896 23/04/07,07:39:44,16,08,1, 11.9,1,1, 2.841, 10544.220, 335.437, 52752.907 23/04/07,07:39:44,17,08,1, 11.9,1,1, 2.841, 10544.225, 335.453, 52752.898 23/04/07,07:39:44,18,08,1, 11.9,1,1, 2.841, 10544.222, 335.438, 52752.891 23/04/07,07:39:44,19,08,1, 11.9,1,1, 2.841, 10544.239, 335.447, 52752.881 23/04/07,07:39:45,00,08,1, 11.9,1,1, 2.841, 10544.233, 335.447, 52752.881 23/04/07,07:39:45,01,08,1, 11.9,1,1, 2.841, 10544.231, 335.435, 52752.880 23/04/07,07:39:45,02,08,1, 11.9,1,1, 2.841, 10544.282, 335.440, 52752.870 23/04/07,07:39:45,03,08,1, 11.9,1,1, 2.841, 10544.252, 335.444, 52752.923 23/04/07,07:39:45,04,08,1, 11.9,1,1, 2.841, 10544.238, 335.434, 52752.871 23/04/07,07:39:45,05,08,1, 11.9,1,1, 2.841, 10544.257, 335.433, 52752.881 23/04/07,07:39:45,06,08,1, 11.9,1,1, 2.841, 10544.272, 335.428, 52752.830 23/04/07,07:39:45,07,08,1, 11.9,1,1, 2.841, 10544.265, 335.417, 52752.840 23/04/07,07:39:45,08,08,1, 11.9,1,1, 2.841, 10544.291, 335.410, 52752.824 23/04/07,07:39:45,09,08,1, 11.9,1,1, 2.841, 10544.238, 335.390, 52752.841 23/04/07,07:39:45,10,08,1, 11.9,1,1, 2.841, 10544.249, 335.405, 52752.856 23/04/07,07:39:45,11,08,1, 11.9,1,1, 2.841, 10544.262, 335.408, 52752.890 23/04/07,07:39:45,12,08,1, 11.9,1,1, 2.841, 10544.282, 335.403, 52752.870 23/04/07,07:39:45,13,08,1, 11.9,1,1, 2.841, 10544.266, 335.403, 52752.900 23/04/07,07:39:45,14,08,1, 11.9,1,1, 2.841, 10544.283, 335.397, 52752.900 23/04/07,07:39:45,15,08,1, 11.9,1,1, 2.841, 10544.310, 335.422, 52752.879 23/04/07,07:39:45,16,08,1, 11.9,1,1, 2.841, 10544.296, 335.430, 52752.910 23/04/07,07:39:45,17,08,1, 11.9,1,1, 2.841, 10544.303, 335.394, 52752.907 23/04/07,07:39:45,18,08,1, 11.9,1,1, 2.841, 10544.311, 335.386, 52752.892 23/04/07,07:39:45,19,08,1, 11.9,1,1, 2.841, 10544.310, 335.390, 52752.883 23/04/07,07:39:46,00,08,1, 11.9,1,1, 2.840, 10544.308, 335.390, 52752.883 23/04/07,07:39:46,01,08,1, 11.9,1,1, 2.840, 10544.298, 335.383, 52752.890 23/04/07,07:39:46,02,08,1, 11.9,1,1, 2.840, 10544.308, 335.378, 52752.858 23/04/07,07:39:46,03,08,1, 11.9,1,1, 2.840, 10544.314, 335.368, 52752.839 23/04/07,07:39:46,04,08,1, 11.9,1,1, 2.840, 10544.310, 335.377, 52752.854 23/04/07,07:39:46,05,08,1, 11.9,1,1, 2.840, 10544.308, 335.364, 52752.908 23/04/07,07:39:46,06,08,1, 11.9,1,1, 2.840, 10544.342, 335.388, 52752.934 23/04/07,07:39:46,07,08,1, 11.9,1,1, 2.840, 10544.306, 335.364, 52752.879 23/04/07,07:39:46,08,08,1, 11.9,1,1, 2.840, 10544.349, 335.375, 52752.874 23/04/07,07:39:46,09,08,1, 11.9,1,1, 2.840, 10544.337, 335.368, 52752.897 23/04/07,07:39:46,10,08,1, 11.9,1,1, 2.840, 10544.319, 335.374, 52752.914 23/04/07,07:39:46,11,08,1, 11.9,1,1, 2.840, 10544.327, 335.343, 52752.923 23/04/07,07:39:46,12,08,1, 11.9,1,1, 2.840, 10544.344, 335.345, 52752.883 23/04/07,07:39:46,13,08,1, 11.9,1,1, 2.840, 10544.336, 335.373, 52752.910 23/04/07,07:39:46,14,08,1, 11.9,1,1, 2.840, 10544.362, 335.349, 52752.921 23/04/07,07:39:46,15,08,1, 11.9,1,1, 2.840, 10544.346, 335.336, 52752.877 23/04/07,07:39:46,16,08,1, 11.9,1,1, 2.840, 10544.382, 335.353, 52752.905 23/04/07,07:39:46,17,08,1, 11.9,1,1, 2.840, 10544.348, 335.305, 52752.894 23/04/07,07:39:46,18,08,1, 11.9,1,1, 2.840, 10544.351, 335.342, 52752.907 23/04/07,07:39:46,19,08,1, 11.9,1,1, 2.840, 10544.363, 335.342, 52752.899 23/04/07,07:39:47,00,08,1, 11.9,1,1, 2.841, 10544.358, 335.342, 52752.899 23/04/07,07:39:47,01,08,1, 11.9,1,1, 2.841, 10544.371, 335.318, 52752.871 23/04/07,07:39:47,02,08,1, 11.9,1,1, 2.841, 10544.371, 335.304, 52752.830 23/04/07,07:39:47,03,08,1, 11.9,1,1, 2.841, 10544.372, 335.321, 52752.912 23/04/07,07:39:47,04,08,1, 11.9,1,1, 2.841, 10544.365, 335.335, 52752.880 23/04/07,07:39:47,05,08,1, 11.9,1,1, 2.841, 10544.386, 335.324, 52752.892 23/04/07,07:39:47,06,08,1, 11.9,1,1, 2.841, 10544.389, 335.314, 52752.893 23/04/07,07:39:47,07,08,1, 11.9,1,1, 2.841, 10544.395, 335.316, 52752.888 23/04/07,07:39:47,08,08,1, 11.9,1,1, 2.841, 10544.374, 335.311, 52752.899 23/04/07,07:39:47,09,08,1, 11.9,1,1, 2.841, 10544.374, 335.309, 52752.949 23/04/07,07:39:47,10,08,1, 11.9,1,1, 2.841, 10544.366, 335.290, 52752.906 23/04/07,07:39:47,11,08,1, 11.9,1,1, 2.841, 10544.366, 335.309, 52752.906 23/04/07,07:39:47,12,08,1, 11.9,1,1, 2.841, 10544.390, 335.309, 52752.942 23/04/07,07:39:47,13,08,1, 11.9,1,1, 2.841, 10544.392, 335.293, 52752.917 23/04/07,07:39:47,14,08,1, 11.9,1,1, 2.841, 10544.383, 335.308, 52752.937 23/04/07,07:39:47,15,08,1, 11.9,1,1, 2.841, 10544.371, 335.279, 52752.921 23/04/07,07:39:47,16,08,1, 11.9,1,1, 2.841, 10544.399, 335.286, 52752.916 23/04/07,07:39:47,17,08,1, 11.9,1,1, 2.841, 10544.384, 335.333, 52752.894 23/04/07,07:39:47,18,08,1, 11.9,1,1, 2.841, 10544.399, 335.302, 52752.947 23/04/07,07:39:47,19,08,1, 11.9,1,1, 2.841, 10544.367, 335.308, 52752.896 23/04/07,07:39:48,00,08,1, 11.9,1,1, 2.843, 10544.358, 335.308, 52752.896 23/04/07,07:39:48,01,08,1, 11.9,1,1, 2.843, 10544.410, 335.300, 52752.913 23/04/07,07:39:48,02,08,1, 11.9,1,1, 2.843, 10544.383, 335.279, 52752.904 23/04/07,07:39:48,03,08,1, 11.9,1,1, 2.843, 10544.386, 335.278, 52752.879 23/04/07,07:39:48,04,08,1, 11.9,1,1, 2.843, 10544.388, 335.290, 52752.914 23/04/07,07:39:48,05,08,1, 11.9,1,1, 2.843, 10544.384, 335.278, 52752.955 23/04/07,07:39:48,06,08,1, 11.9,1,1, 2.843, 10544.395, 335.298, 52752.895 23/04/07,07:39:48,07,08,1, 11.9,1,1, 2.843, 10544.399, 335.312, 52752.956 23/04/07,07:39:48,08,08,1, 11.9,1,1, 2.843, 10544.385, 335.277, 52752.931 23/04/07,07:39:48,09,08,1, 11.9,1,1, 2.843, 10544.386, 335.279, 52752.931 23/04/07,07:39:48,10,08,1, 11.9,1,1, 2.843, 10544.395, 335.293, 52752.934 23/04/07,07:39:48,11,08,1, 11.9,1,1, 2.843, 10544.414, 335.308, 52752.947 23/04/07,07:39:48,12,08,1, 11.9,1,1, 2.843, 10544.398, 335.309, 52752.956 23/04/07,07:39:48,13,08,1, 11.9,1,1, 2.843, 10544.393, 335.249, 52752.953 23/04/07,07:39:48,14,08,1, 11.9,1,1, 2.843, 10544.418, 335.284, 52752.981 23/04/07,07:39:48,15,08,1, 11.9,1,1, 2.843, 10544.383, 335.280, 52752.927 23/04/07,07:39:48,16,08,1, 11.9,1,1, 2.843, 10544.382, 335.253, 52752.922 23/04/07,07:39:48,17,08,1, 11.9,1,1, 2.843, 10544.414, 335.263, 52752.923 23/04/07,07:39:48,18,08,1, 11.9,1,1, 2.843, 10544.391, 335.277, 52752.907 23/04/07,07:39:48,19,08,1, 11.9,1,1, 2.843, 10544.401, 335.287, 52752.915 23/04/07,07:39:49,00,08,1, 11.9,1,1, 2.844, 10544.400, 335.287, 52752.915 23/04/07,07:39:49,01,08,1, 11.9,1,1, 2.844, 10544.405, 335.237, 52752.925 23/04/07,07:39:49,02,08,1, 11.9,1,1, 2.844, 10544.384, 335.280, 52752.903 23/04/07,07:39:49,03,08,1, 11.9,1,1, 2.844, 10544.386, 335.273, 52752.929 23/04/07,07:39:49,04,08,1, 11.9,1,1, 2.844, 10544.423, 335.280, 52752.930 23/04/07,07:39:49,05,08,1, 11.9,1,1, 2.844, 10544.385, 335.288, 52752.922 23/04/07,07:39:49,06,08,1, 11.9,1,1, 2.844, 10544.380, 335.275, 52752.928 23/04/07,07:39:49,07,08,1, 11.9,1,1, 2.844, 10544.423, 335.290, 52752.944 23/04/07,07:39:49,08,08,1, 11.9,1,1, 2.844, 10544.426, 335.276, 52752.910 23/04/07,07:39:49,09,08,1, 11.9,1,1, 2.844, 10544.416, 335.296, 52752.914 23/04/07,07:39:49,10,08,1, 11.9,1,1, 2.844, 10544.405, 335.304, 52752.937 23/04/07,07:39:49,11,08,1, 11.9,1,1, 2.844, 10544.385, 335.260, 52752.968 23/04/07,07:39:49,12,08,1, 11.9,1,1, 2.844, 10544.399, 335.303, 52752.936 23/04/07,07:39:49,13,08,1, 11.9,1,1, 2.844, 10544.387, 335.259, 52752.895 23/04/07,07:39:49,14,08,1, 11.9,1,1, 2.844, 10544.398, 335.265, 52752.935 23/04/07,07:39:49,15,08,1, 11.9,1,1, 2.844, 10544.418, 335.267, 52752.959 23/04/07,07:39:49,16,08,1, 11.9,1,1, 2.844, 10544.388, 335.248, 52752.921 23/04/07,07:39:49,17,08,1, 11.9,1,1, 2.844, 10544.392, 335.297, 52752.932 23/04/07,07:39:49,18,08,1, 11.9,1,1, 2.844, 10544.395, 335.313, 52752.887 23/04/07,07:39:49,19,08,1, 11.9,1,1, 2.844, 10544.387, 335.261, 52752.885 23/04/07,07:39:50,00,08,1, 12.0,1,1, 2.843, 10544.384, 335.261, 52752.885 23/04/07,07:39:50,01,08,1, 12.0,1,1, 2.843, 10544.375, 335.250, 52752.911 23/04/07,07:39:50,02,08,1, 12.0,1,1, 2.843, 10544.385, 335.292, 52752.958 23/04/07,07:39:50,03,08,1, 12.0,1,1, 2.843, 10544.373, 335.299, 52752.973 23/04/07,07:39:50,04,08,1, 12.0,1,1, 2.843, 10544.393, 335.283, 52752.981 23/04/07,07:39:50,05,08,1, 12.0,1,1, 2.843, 10544.388, 335.287, 52752.970 23/04/07,07:39:50,06,08,1, 12.0,1,1, 2.843, 10544.385, 335.275, 52752.996 23/04/07,07:39:50,07,08,1, 12.0,1,1, 2.843, 10544.386, 335.277, 52752.955 23/04/07,07:39:50,08,08,1, 12.0,1,1, 2.843, 10544.383, 335.282, 52752.976 23/04/07,07:39:50,09,08,1, 12.0,1,1, 2.843, 10544.374, 335.282, 52752.972 23/04/07,07:39:50,10,08,1, 12.0,1,1, 2.843, 10544.373, 335.274, 52752.968 23/04/07,07:39:50,11,08,1, 12.0,1,1, 2.843, 10544.350, 335.267, 52752.968 23/04/07,07:39:50,12,08,1, 12.0,1,1, 2.843, 10544.379, 335.278, 52752.994 23/04/07,07:39:50,13,08,1, 12.0,1,1, 2.843, 10544.388, 335.276, 52752.982 23/04/07,07:39:50,14,08,1, 12.0,1,1, 2.843, 10544.387, 335.256, 52752.943 23/04/07,07:39:50,15,08,1, 12.0,1,1, 2.843, 10544.373, 335.269, 52752.949 23/04/07,07:39:50,16,08,1, 12.0,1,1, 2.843, 10544.343, 335.269, 52752.969 23/04/07,07:39:50,17,08,1, 12.0,1,1, 2.843, 10544.366, 335.269, 52752.954 23/04/07,07:39:50,18,08,1, 12.0,1,1, 2.843, 10544.340, 335.278, 52752.990 23/04/07,07:39:50,19,08,1, 12.0,1,1, 2.843, 10544.380, 335.272, 52753.004 23/04/07,07:39:51,00,08,1, 11.9,1,1, 2.842, 10544.375, 335.272, 52753.004 23/04/07,07:39:51,01,08,1, 11.9,1,1, 2.842, 10544.329, 335.264, 52752.991 23/04/07,07:39:51,02,08,1, 11.9,1,1, 2.842, 10544.331, 335.257, 52753.025 23/04/07,07:39:51,03,08,1, 11.9,1,1, 2.842, 10544.310, 335.280, 52753.029 23/04/07,07:39:51,04,08,1, 11.9,1,1, 2.842, 10544.316, 335.282, 52752.999 23/04/07,07:39:51,05,08,1, 11.9,1,1, 2.842, 10544.334, 335.271, 52753.018 23/04/07,07:39:51,06,08,1, 11.9,1,1, 2.842, 10544.326, 335.282, 52753.006 23/04/07,07:39:51,07,08,1, 11.9,1,1, 2.842, 10544.296, 335.268, 52752.994 23/04/07,07:39:51,08,08,1, 11.9,1,1, 2.842, 10544.310, 335.279, 52753.018 23/04/07,07:39:51,09,08,1, 11.9,1,1, 2.842, 10544.290, 335.280, 52753.001 23/04/07,07:39:51,10,08,1, 11.9,1,1, 2.842, 10544.296, 335.285, 52753.054 23/04/07,07:39:51,11,08,1, 11.9,1,1, 2.842, 10544.300, 335.268, 52752.967 23/04/07,07:39:51,12,08,1, 11.9,1,1, 2.842, 10544.279, 335.242, 52753.015 23/04/07,07:39:51,13,08,1, 11.9,1,1, 2.842, 10544.254, 335.288, 52752.976 23/04/07,07:39:51,14,08,1, 11.9,1,1, 2.842, 10544.274, 335.282, 52752.992 23/04/07,07:39:51,15,08,1, 11.9,1,1, 2.842, 10544.290, 335.301, 52753.008 23/04/07,07:39:51,16,08,1, 11.9,1,1, 2.842, 10544.254, 335.284, 52753.004 23/04/07,07:39:51,17,08,1, 11.9,1,1, 2.842, 10544.279, 335.244, 52752.987 23/04/07,07:39:51,18,08,1, 11.9,1,1, 2.842, 10544.277, 335.287, 52753.055 23/04/07,07:39:51,19,08,1, 11.9,1,1, 2.842, 10544.243, 335.278, 52753.015 23/04/07,07:39:52,00,08,1, 11.8,1,1, 2.838, 10544.242, 335.278, 52753.015 23/04/07,07:39:52,01,08,1, 11.8,1,1, 2.838, 10544.260, 335.290, 52753.022 23/04/07,07:39:52,02,08,1, 11.8,1,1, 2.838, 10544.222, 335.261, 52753.028 23/04/07,07:39:52,03,08,1, 11.8,1,1, 2.838, 10544.224, 335.302, 52753.041 23/04/07,07:39:52,04,08,1, 11.8,1,1, 2.838, 10544.225, 335.272, 52753.053 23/04/07,07:39:52,05,08,1, 11.8,1,1, 2.838, 10544.203, 335.295, 52752.980 23/04/07,07:39:52,06,08,1, 11.8,1,1, 2.838, 10544.198, 335.287, 52753.007 23/04/07,07:39:52,07,08,1, 11.8,1,1, 2.838, 10544.204, 335.270, 52753.009 23/04/07,07:39:52,08,08,1, 11.8,1,1, 2.838, 10544.201, 335.293, 52752.962 23/04/07,07:39:52,09,08,1, 11.8,1,1, 2.838, 10544.187, 335.297, 52752.932 23/04/07,07:39:52,10,08,1, 11.8,1,1, 2.838, 10544.208, 335.283, 52752.966 23/04/07,07:39:52,11,08,1, 11.8,1,1, 2.838, 10544.188, 335.294, 52752.986 23/04/07,07:39:52,12,08,1, 11.8,1,1, 2.838, 10544.187, 335.285, 52752.936 23/04/07,07:39:52,13,08,1, 11.8,1,1, 2.838, 10544.171, 335.298, 52752.989 23/04/07,07:39:52,14,08,1, 11.8,1,1, 2.838, 10544.152, 335.290, 52752.962 23/04/07,07:39:52,15,08,1, 11.8,1,1, 2.838, 10544.137, 335.274, 52752.933 23/04/07,07:39:52,16,08,1, 11.8,1,1, 2.838, 10544.159, 335.294, 52752.972 23/04/07,07:39:52,17,08,1, 11.8,1,1, 2.838, 10544.158, 335.275, 52752.966 23/04/07,07:39:52,18,08,1, 11.8,1,1, 2.838, 10544.144, 335.271, 52753.004 23/04/07,07:39:52,19,08,1, 11.8,1,1, 2.838, 10544.142, 335.267, 52752.971 23/04/07,07:39:53,00,08,1, 11.9,1,1, 2.844, 10544.142, 335.267, 52752.971 23/04/07,07:39:53,01,08,1, 11.9,1,1, 2.844, 10544.122, 335.266, 52752.998 23/04/07,07:39:53,02,08,1, 11.9,1,1, 2.844, 10544.103, 335.298, 52752.987 23/04/07,07:39:53,03,08,1, 11.9,1,1, 2.844, 10544.102, 335.303, 52753.027 23/04/07,07:39:53,04,08,1, 11.9,1,1, 2.844, 10544.066, 335.290, 52753.002 23/04/07,07:39:53,05,08,1, 11.9,1,1, 2.844, 10544.091, 335.272, 52752.994 23/04/07,07:39:53,06,08,1, 11.9,1,1, 2.844, 10544.079, 335.287, 52752.959 23/04/07,07:39:53,07,08,1, 11.9,1,1, 2.844, 10544.063, 335.286, 52752.964 23/04/07,07:39:53,08,08,1, 11.9,1,1, 2.844, 10544.094, 335.309, 52753.010 23/04/07,07:39:53,09,08,1, 11.9,1,1, 2.844, 10544.045, 335.311, 52752.993 23/04/07,07:39:53,10,08,1, 11.9,1,1, 2.844, 10544.048, 335.287, 52752.933 23/04/07,07:39:53,11,08,1, 11.9,1,1, 2.844, 10544.034, 335.319, 52752.996 23/04/07,07:39:53,12,08,1, 11.9,1,1, 2.844, 10544.048, 335.300, 52753.000 23/04/07,07:39:53,13,08,1, 11.9,1,1, 2.844, 10544.016, 335.294, 52753.008 23/04/07,07:39:53,14,08,1, 11.9,1,1, 2.844, 10544.003, 335.319, 52753.012 23/04/07,07:39:53,15,08,1, 11.9,1,1, 2.844, 10543.998, 335.299, 52752.997 23/04/07,07:39:53,16,08,1, 11.9,1,1, 2.844, 10544.001, 335.326, 52753.070 23/04/07,07:39:53,17,08,1, 11.9,1,1, 2.844, 10543.992, 335.327, 52753.046 23/04/07,07:39:53,18,08,1, 11.9,1,1, 2.844, 10543.996, 335.324, 52753.063 23/04/07,07:39:53,19,08,1, 11.9,1,1, 2.844, 10543.954, 335.332, 52753.110 23/04/07,07:39:54,00,08,1, 11.9,1,1, 2.841, 10543.950, 335.332, 52753.110 23/04/07,07:39:54,01,08,1, 11.9,1,1, 2.841, 10543.941, 335.342, 52753.098 23/04/07,07:39:54,02,08,1, 11.9,1,1, 2.841, 10543.948, 335.344, 52753.100 23/04/07,07:39:54,03,08,1, 11.9,1,1, 2.841, 10543.934, 335.338, 52753.060 23/04/07,07:39:54,04,08,1, 11.9,1,1, 2.841, 10543.916, 335.367, 52753.073 23/04/07,07:39:54,05,08,1, 11.9,1,1, 2.841, 10543.913, 335.335, 52753.062 23/04/07,07:39:54,06,08,1, 11.9,1,1, 2.841, 10543.924, 335.371, 52753.092 23/04/07,07:39:54,07,08,1, 11.9,1,1, 2.841, 10543.905, 335.348, 52753.062 23/04/07,07:39:54,08,08,1, 11.9,1,1, 2.841, 10543.875, 335.326, 52753.047 23/04/07,07:39:54,09,08,1, 11.9,1,1, 2.841, 10543.902, 335.370, 52753.071 23/04/07,07:39:54,10,08,1, 11.9,1,1, 2.841, 10543.874, 335.321, 52752.912 23/04/07,07:39:54,11,08,1, 11.9,1,1, 2.841, 10543.874, 335.367, 52753.065 23/04/07,07:39:54,12,08,1, 11.9,1,1, 2.841, 10543.891, 335.372, 52753.079 23/04/07,07:39:54,13,08,1, 11.9,1,1, 2.841, 10543.866, 335.365, 52753.129 23/04/07,07:39:54,14,08,1, 11.9,1,1, 2.841, 10543.858, 335.382, 52753.135 23/04/07,07:39:54,15,08,1, 11.9,1,1, 2.841, 10543.850, 335.384, 52753.119 23/04/07,07:39:54,16,08,1, 11.9,1,1, 2.841, 10543.840, 335.378, 52753.116 23/04/07,07:39:54,17,08,1, 11.9,1,1, 2.841, 10543.818, 335.393, 52753.076 23/04/07,07:39:54,18,08,1, 11.9,1,1, 2.841, 10543.798, 335.368, 52753.132 23/04/07,07:39:54,19,08,1, 11.9,1,1, 2.841, 10543.791, 335.402, 52753.315 23/04/07,07:39:55,00,08,1, 11.9,1,1, 2.843, 10543.791, 335.402, 52753.315 23/04/07,07:39:55,01,08,1, 11.9,1,1, 2.843, 10543.782, 335.407, 52753.146 23/04/07,07:39:55,02,08,1, 11.9,1,1, 2.843, 10543.765, 335.413, 52753.094 23/04/07,07:39:55,03,08,1, 11.9,1,1, 2.843, 10543.754, 335.374, 52753.088 23/04/07,07:39:55,04,08,1, 11.9,1,1, 2.843, 10543.766, 335.416, 52753.073 23/04/07,07:39:55,05,08,1, 11.9,1,1, 2.843, 10543.730, 335.384, 52753.049 23/04/07,07:39:55,06,08,1, 11.9,1,1, 2.843, 10543.735, 335.411, 52753.047 23/04/07,07:39:55,07,08,1, 11.9,1,1, 2.843, 10543.739, 335.405, 52753.097 23/04/07,07:39:55,08,08,1, 11.9,1,1, 2.843, 10543.723, 335.384, 52753.064 23/04/07,07:39:55,09,08,1, 11.9,1,1, 2.843, 10543.724, 335.412, 52753.064 23/04/07,07:39:55,10,08,1, 11.9,1,1, 2.843, 10543.679, 335.414, 52753.095 23/04/07,07:39:55,11,08,1, 11.9,1,1, 2.843, 10543.689, 335.405, 52753.087 23/04/07,07:39:55,12,08,1, 11.9,1,1, 2.843, 10543.665, 335.438, 52753.107 23/04/07,07:39:55,13,08,1, 11.9,1,1, 2.843, 10543.651, 335.412, 52753.098 23/04/07,07:39:55,14,08,1, 11.9,1,1, 2.843, 10543.668, 335.431, 52753.121 23/04/07,07:39:55,15,08,1, 11.9,1,1, 2.843, 10543.633, 335.439, 52753.089 23/04/07,07:39:55,16,08,1, 11.9,1,1, 2.843, 10543.601, 335.415, 52753.056 23/04/07,07:39:55,17,08,1, 11.9,1,1, 2.843, 10543.619, 335.442, 52753.111 23/04/07,07:39:55,18,08,1, 11.9,1,1, 2.843, 10543.600, 335.465, 52753.086 23/04/07,07:39:55,19,08,1, 11.9,1,1, 2.843, 10543.576, 335.448, 52753.090 23/04/07,07:39:56,00,08,1, 11.9,1,1, 2.844, 10543.574, 335.448, 52753.090 23/04/07,07:39:56,01,08,1, 11.9,1,1, 2.844, 10543.566, 335.424, 52753.072 23/04/07,07:39:56,02,08,1, 11.9,1,1, 2.844, 10543.545, 335.480, 52753.076 23/04/07,07:39:56,03,08,1, 11.9,1,1, 2.844, 10543.543, 335.448, 52753.091 23/04/07,07:39:56,04,08,1, 11.9,1,1, 2.844, 10543.538, 335.499, 52753.095 23/04/07,07:39:56,05,08,1, 11.9,1,1, 2.844, 10543.537, 335.466, 52753.079 23/04/07,07:39:56,06,08,1, 11.9,1,1, 2.844, 10543.513, 335.461, 52753.088 23/04/07,07:39:56,07,08,1, 11.9,1,1, 2.844, 10543.488, 335.481, 52753.078 23/04/07,07:39:56,08,08,1, 11.9,1,1, 2.844, 10543.476, 335.468, 52753.094 23/04/07,07:39:56,09,08,1, 11.9,1,1, 2.844, 10543.470, 335.505, 52753.154 23/04/07,07:39:56,10,08,1, 11.9,1,1, 2.844, 10543.468, 335.492, 52753.125 23/04/07,07:39:56,11,08,1, 11.9,1,1, 2.844, 10543.459, 335.470, 52753.122 23/04/07,07:39:56,12,08,1, 11.9,1,1, 2.844, 10543.453, 335.509, 52753.162 23/04/07,07:39:56,13,08,1, 11.9,1,1, 2.844, 10543.445, 335.492, 52753.122 23/04/07,07:39:56,14,08,1, 11.9,1,1, 2.844, 10543.396, 335.519, 52753.144 23/04/07,07:39:56,15,08,1, 11.9,1,1, 2.844, 10543.426, 335.523, 52753.143 23/04/07,07:39:56,16,08,1, 11.9,1,1, 2.844, 10543.391, 335.494, 52753.100 23/04/07,07:39:56,17,08,1, 11.9,1,1, 2.844, 10543.379, 335.530, 52753.093 23/04/07,07:39:56,18,08,1, 11.9,1,1, 2.844, 10543.374, 335.511, 52753.100 23/04/07,07:39:56,19,08,1, 11.9,1,1, 2.844, 10543.352, 335.517, 52753.160 23/04/07,07:39:57,00,08,1, 11.9,1,1, 2.842, 10543.349, 335.517, 52753.160 23/04/07,07:39:57,01,08,1, 11.9,1,1, 2.842, 10543.314, 335.538, 52753.082 23/04/07,07:39:57,02,08,1, 11.9,1,1, 2.842, 10543.305, 335.524, 52753.113 23/04/07,07:39:57,03,08,1, 11.9,1,1, 2.842, 10543.283, 335.544, 52753.111 23/04/07,07:39:57,04,08,1, 11.9,1,1, 2.842, 10543.281, 335.539, 52753.100 23/04/07,07:39:57,05,08,1, 11.9,1,1, 2.842, 10543.269, 335.548, 52753.142 23/04/07,07:39:57,06,08,1, 11.9,1,1, 2.842, 10543.262, 335.548, 52753.148 23/04/07,07:39:57,07,08,1, 11.9,1,1, 2.842, 10543.273, 335.561, 52753.126 23/04/07,07:39:57,08,08,1, 11.9,1,1, 2.842, 10543.259, 335.557, 52753.148 23/04/07,07:39:57,09,08,1, 11.9,1,1, 2.842, 10543.224, 335.570, 52753.208 23/04/07,07:39:57,10,08,1, 11.9,1,1, 2.842, 10543.218, 335.560, 52753.128 23/04/07,07:39:57,11,08,1, 11.9,1,1, 2.842, 10543.202, 335.574, 52753.120 23/04/07,07:39:57,12,08,1, 11.9,1,1, 2.842, 10543.198, 335.586, 52753.108 23/04/07,07:39:57,13,08,1, 11.9,1,1, 2.842, 10543.216, 335.590, 52753.087 23/04/07,07:39:57,14,08,1, 11.9,1,1, 2.842, 10543.184, 335.580, 52753.122 23/04/07,07:39:57,15,08,1, 11.9,1,1, 2.842, 10543.178, 335.583, 52753.139 23/04/07,07:39:57,16,08,1, 11.9,1,1, 2.842, 10543.155, 335.592, 52753.112 23/04/07,07:39:57,17,08,1, 11.9,1,1, 2.842, 10543.169, 335.594, 52753.107 23/04/07,07:39:57,18,08,1, 11.9,1,1, 2.842, 10543.134, 335.602, 52753.078 23/04/07,07:39:57,19,08,1, 11.9,1,1, 2.842, 10543.108, 335.600, 52753.073 23/04/07,07:39:58,00,08,1, 11.9,1,1, 2.837, 10543.107, 335.600, 52753.073 23/04/07,07:39:58,01,08,1, 11.9,1,1, 2.837, 10543.108, 335.618, 52753.094 23/04/07,07:39:58,02,08,1, 11.9,1,1, 2.837, 10543.088, 335.603, 52753.102 23/04/07,07:39:58,03,08,1, 11.9,1,1, 2.837, 10543.087, 335.597, 52753.113 23/04/07,07:39:58,04,08,1, 11.9,1,1, 2.837, 10543.064, 335.588, 52753.155 23/04/07,07:39:58,05,08,1, 11.9,1,1, 2.837, 10543.026, 335.628, 52753.139 23/04/07,07:39:58,06,08,1, 11.9,1,1, 2.837, 10543.020, 335.622, 52753.120 23/04/07,07:39:58,07,08,1, 11.9,1,1, 2.837, 10543.028, 335.637, 52753.159 23/04/07,07:39:58,08,08,1, 11.9,1,1, 2.837, 10542.997, 335.622, 52753.122 23/04/07,07:39:58,09,08,1, 11.9,1,1, 2.837, 10543.007, 335.639, 52753.173 23/04/07,07:39:58,10,08,1, 11.9,1,1, 2.837, 10542.979, 335.626, 52753.143 23/04/07,07:39:58,11,08,1, 11.9,1,1, 2.837, 10542.958, 335.647, 52753.147 23/04/07,07:39:58,12,08,1, 11.9,1,1, 2.837, 10542.952, 335.656, 52753.181 23/04/07,07:39:58,13,08,1, 11.9,1,1, 2.837, 10542.934, 335.630, 52753.103 23/04/07,07:39:58,14,08,1, 11.9,1,1, 2.837, 10542.937, 335.650, 52753.115 23/04/07,07:39:58,15,08,1, 11.9,1,1, 2.837, 10542.915, 335.631, 52753.105 23/04/07,07:39:58,16,08,1, 11.9,1,1, 2.837, 10542.919, 335.641, 52753.104 23/04/07,07:39:58,17,08,1, 11.9,1,1, 2.837, 10542.898, 335.644, 52753.148 23/04/07,07:39:58,18,08,1, 11.9,1,1, 2.837, 10542.860, 335.654, 52753.095 23/04/07,07:39:58,19,08,1, 11.9,1,1, 2.837, 10542.853, 335.668, 52753.133 23/04/07,07:39:59,00,08,1, 11.9,1,1, 2.845, 10542.848, 335.668, 52753.133 23/04/07,07:39:59,01,08,1, 11.9,1,1, 2.845, 10542.849, 335.672, 52753.186 23/04/07,07:39:59,02,08,1, 11.9,1,1, 2.845, 10542.830, 335.679, 52753.164 23/04/07,07:39:59,03,08,1, 11.9,1,1, 2.845, 10542.802, 335.671, 52753.191 23/04/07,07:39:59,04,08,1, 11.9,1,1, 2.845, 10542.821, 335.683, 52753.184 23/04/07,07:39:59,05,08,1, 11.9,1,1, 2.845, 10542.794, 335.674, 52753.187 23/04/07,07:39:59,06,08,1, 11.9,1,1, 2.845, 10542.772, 335.695, 52753.201 23/04/07,07:39:59,07,08,1, 11.9,1,1, 2.845, 10542.773, 335.712, 52753.215 23/04/07,07:39:59,08,08,1, 11.9,1,1, 2.845, 10542.760, 335.683, 52753.127 23/04/07,07:39:59,09,08,1, 11.9,1,1, 2.845, 10542.777, 335.655, 52753.184 23/04/07,07:39:59,10,08,1, 11.9,1,1, 2.845, 10542.735, 335.696, 52753.182 23/04/07,07:39:59,11,08,1, 11.9,1,1, 2.845, 10542.744, 335.688, 52753.173 23/04/07,07:39:59,12,08,1, 11.9,1,1, 2.845, 10542.711, 335.685, 52753.173 23/04/07,07:39:59,13,08,1, 11.9,1,1, 2.845, 10542.714, 335.677, 52753.170 23/04/07,07:39:59,14,08,1, 11.9,1,1, 2.845, 10542.683, 335.689, 52753.147 23/04/07,07:39:59,15,08,1, 11.9,1,1, 2.845, 10542.681, 335.705, 52753.131 23/04/07,07:39:59,16,08,1, 11.9,1,1, 2.845, 10542.684, 335.693, 52753.117 23/04/07,07:39:59,17,08,1, 11.9,1,1, 2.845, 10542.654, 335.677, 52753.119 23/04/07,07:39:59,18,08,1, 11.9,1,1, 2.845, 10542.649, 335.699, 52753.117 23/04/07,07:39:59,19,08,1, 11.9,1,1, 2.845, 10542.626, 335.685, 52753.149 23/04/07,07:40:00,00,08,1, 11.9,1,1, 2.846, 10542.623, 335.685, 52753.149 23/04/07,07:40:00,01,08,1, 11.9,1,1, 2.846, 10542.624, 335.697, 52753.180 23/04/07,07:40:00,02,08,1, 11.9,1,1, 2.846, 10542.598, 335.707, 52753.135 23/04/07,07:40:00,03,08,1, 11.9,1,1, 2.846, 10542.582, 335.698, 52753.168 23/04/07,07:40:00,04,08,1, 11.9,1,1, 2.846, 10542.583, 335.713, 52753.187 23/04/07,07:40:00,05,08,1, 11.9,1,1, 2.846, 10542.544, 335.715, 52753.157 23/04/07,07:40:00,06,08,1, 11.9,1,1, 2.846, 10542.566, 335.727, 52753.207 23/04/07,07:40:00,07,08,1, 11.9,1,1, 2.846, 10542.534, 335.715, 52753.162 23/04/07,07:40:00,08,08,1, 11.9,1,1, 2.846, 10542.558, 335.703, 52753.153 23/04/07,07:40:00,09,08,1, 11.9,1,1, 2.846, 10542.529, 335.711, 52753.156 23/04/07,07:40:00,10,08,1, 11.9,1,1, 2.846, 10542.514, 335.727, 52753.150 23/04/07,07:40:00,11,08,1, 11.9,1,1, 2.846, 10542.486, 335.748, 52753.119 23/04/07,07:40:00,12,08,1, 11.9,1,1, 2.846, 10542.473, 335.733, 52753.160 23/04/07,07:40:00,13,08,1, 11.9,1,1, 2.846, 10542.466, 335.735, 52753.125 23/04/07,07:40:00,14,08,1, 11.9,1,1, 2.846, 10542.479, 335.723, 52753.108 23/04/07,07:40:00,15,08,1, 11.9,1,1, 2.846, 10542.447, 335.719, 52753.102 23/04/07,07:40:00,16,08,1, 11.9,1,1, 2.846, 10542.439, 335.754, 52753.151 23/04/07,07:40:00,17,08,1, 11.9,1,1, 2.846, 10542.410, 335.731, 52753.125 23/04/07,07:40:00,18,08,1, 11.9,1,1, 2.846, 10542.402, 335.744, 52753.174 23/04/07,07:40:00,19,08,1, 11.9,1,1, 2.846, 10542.389, 335.739, 52753.130 23/04/07,07:40:01,00,08,1, 11.9,1,1, 2.844, 10542.389, 335.739, 52753.130 23/04/07,07:40:01,01,08,1, 11.9,1,1, 2.844, 10542.366, 335.759, 52753.161 23/04/07,07:40:01,02,08,1, 11.9,1,1, 2.844, 10542.348, 335.741, 52753.146 23/04/07,07:40:01,03,08,1, 11.9,1,1, 2.844, 10542.309, 335.739, 52753.204 23/04/07,07:40:01,04,08,1, 11.9,1,1, 2.844, 10542.333, 335.773, 52753.195 23/04/07,07:40:01,05,08,1, 11.9,1,1, 2.844, 10542.318, 335.725, 52753.150 23/04/07,07:40:01,06,08,1, 11.9,1,1, 2.844, 10542.309, 335.757, 52753.152 23/04/07,07:40:01,07,08,1, 11.9,1,1, 2.844, 10542.276, 335.752, 52753.126 23/04/07,07:40:01,08,08,1, 11.9,1,1, 2.844, 10542.300, 335.767, 52753.129 23/04/07,07:40:01,09,08,1, 11.9,1,1, 2.844, 10542.274, 335.766, 52753.112 23/04/07,07:40:01,10,08,1, 11.9,1,1, 2.844, 10542.261, 335.759, 52753.058 23/04/07,07:40:01,11,08,1, 11.9,1,1, 2.844, 10542.221, 335.765, 52753.142 23/04/07,07:40:01,12,08,1, 11.9,1,1, 2.844, 10542.241, 335.741, 52753.145 23/04/07,07:40:01,13,08,1, 11.9,1,1, 2.844, 10542.213, 335.757, 52753.135 23/04/07,07:40:01,14,08,1, 11.9,1,1, 2.844, 10542.187, 335.783, 52753.115 23/04/07,07:40:01,15,08,1, 11.9,1,1, 2.844, 10542.186, 335.767, 52753.118 23/04/07,07:40:01,16,08,1, 11.9,1,1, 2.844, 10542.176, 335.794, 52753.166 23/04/07,07:40:01,17,08,1, 11.9,1,1, 2.844, 10542.167, 335.771, 52753.140 23/04/07,07:40:01,18,08,1, 11.9,1,1, 2.844, 10542.160, 335.758, 52753.137 23/04/07,07:40:01,19,08,1, 11.9,1,1, 2.844, 10542.142, 335.796, 52753.154 23/04/07,07:40:02,00,08,1, 11.9,1,1, 2.842, 10542.139, 335.796, 52753.154 23/04/07,07:40:02,01,08,1, 11.9,1,1, 2.842, 10542.124, 335.800, 52753.152 23/04/07,07:40:02,02,08,1, 11.9,1,1, 2.842, 10542.103, 335.788, 52753.174 23/04/07,07:40:02,03,08,1, 11.9,1,1, 2.842, 10542.087, 335.790, 52753.156 23/04/07,07:40:02,04,08,1, 11.9,1,1, 2.842, 10542.080, 335.806, 52753.164 23/04/07,07:40:02,05,08,1, 11.9,1,1, 2.842, 10542.079, 335.799, 52753.152 23/04/07,07:40:02,06,08,1, 11.9,1,1, 2.842, 10542.065, 335.802, 52753.158 23/04/07,07:40:02,07,08,1, 11.9,1,1, 2.842, 10542.029, 335.781, 52753.148 23/04/07,07:40:02,08,08,1, 11.9,1,1, 2.842, 10542.047, 335.793, 52753.180 23/04/07,07:40:02,09,08,1, 11.9,1,1, 2.842, 10542.044, 335.813, 52753.184 23/04/07,07:40:02,10,08,1, 11.9,1,1, 2.842, 10542.007, 335.811, 52753.113 23/04/07,07:40:02,11,08,1, 11.9,1,1, 2.842, 10542.008, 335.846, 52753.138 23/04/07,07:40:02,12,08,1, 11.9,1,1, 2.842, 10541.996, 335.797, 52753.151 23/04/07,07:40:02,13,08,1, 11.9,1,1, 2.842, 10541.989, 335.809, 52753.175 23/04/07,07:40:02,14,08,1, 11.9,1,1, 2.842, 10541.975, 335.830, 52753.187 23/04/07,07:40:02,15,08,1, 11.9,1,1, 2.842, 10541.973, 335.819, 52753.166 23/04/07,07:40:02,16,08,1, 11.9,1,1, 2.842, 10541.953, 335.802, 52753.162 23/04/07,07:40:02,17,08,1, 11.9,1,1, 2.842, 10541.943, 335.807, 52753.154 23/04/07,07:40:02,18,08,1, 11.9,1,1, 2.842, 10541.932, 335.821, 52753.205 23/04/07,07:40:02,19,08,1, 11.9,1,1, 2.842, 10541.945, 335.798, 52753.186 23/04/07,07:40:03,00,08,1, 11.9,1,1, 2.844, 10541.939, 335.798, 52753.186 23/04/07,07:40:03,01,08,1, 11.9,1,1, 2.844, 10541.923, 335.829, 52753.142 23/04/07,07:40:03,02,08,1, 11.9,1,1, 2.844, 10541.917, 335.806, 52753.154 23/04/07,07:40:03,03,08,1, 11.9,1,1, 2.844, 10541.906, 335.826, 52753.227 23/04/07,07:40:03,04,08,1, 11.9,1,1, 2.844, 10541.903, 335.821, 52753.217 23/04/07,07:40:03,05,08,1, 11.9,1,1, 2.844, 10541.856, 335.845, 52753.172 23/04/07,07:40:03,06,08,1, 11.9,1,1, 2.844, 10541.859, 335.832, 52753.174 23/04/07,07:40:03,07,08,1, 11.9,1,1, 2.844, 10541.822, 335.840, 52753.157 23/04/07,07:40:03,08,08,1, 11.9,1,1, 2.844, 10541.837, 335.841, 52753.166 23/04/07,07:40:03,09,08,1, 11.9,1,1, 2.844, 10541.875, 335.878, 52753.187 23/04/07,07:40:03,10,08,1, 11.9,1,1, 2.844, 10541.802, 335.854, 52753.153 23/04/07,07:40:03,11,08,1, 11.9,1,1, 2.844, 10541.794, 335.859, 52753.164 23/04/07,07:40:03,12,08,1, 11.9,1,1, 2.844, 10541.795, 335.864, 52753.146 23/04/07,07:40:03,13,08,1, 11.9,1,1, 2.844, 10541.792, 335.881, 52753.139 23/04/07,07:40:03,14,08,1, 11.9,1,1, 2.844, 10541.797, 335.860, 52753.198 23/04/07,07:40:03,15,08,1, 11.9,1,1, 2.844, 10541.757, 335.834, 52753.163 23/04/07,07:40:03,16,08,1, 11.9,1,1, 2.844, 10541.771, 335.895, 52753.180 23/04/07,07:40:03,17,08,1, 11.9,1,1, 2.844, 10541.770, 335.879, 52753.209 23/04/07,07:40:03,18,08,1, 11.9,1,1, 2.844, 10541.732, 335.897, 52753.172 23/04/07,07:40:03,19,08,1, 11.9,1,1, 2.844, 10541.739, 335.894, 52753.146 23/04/07,07:40:04,00,09,1, 11.9,1,1, 2.843, 10541.738, 335.894, 52753.146 23/04/07,07:40:04,01,09,1, 11.9,1,1, 2.843, 10541.733, 335.898, 52753.186 23/04/07,07:40:04,02,09,1, 11.9,1,1, 2.843, 10541.687, 335.886, 52753.184 23/04/07,07:40:04,03,09,1, 11.9,1,1, 2.843, 10541.670, 335.884, 52753.168 23/04/07,07:40:04,04,09,1, 11.9,1,1, 2.843, 10541.667, 335.920, 52753.186 23/04/07,07:40:04,05,09,1, 11.9,1,1, 2.843, 10541.667, 335.886, 52753.144 23/04/07,07:40:04,06,09,1, 11.9,1,1, 2.843, 10541.673, 335.917, 52753.148 23/04/07,07:40:04,07,09,1, 11.9,1,1, 2.843, 10541.656, 335.903, 52753.192 23/04/07,07:40:04,08,09,1, 11.9,1,1, 2.843, 10541.654, 335.887, 52753.148 23/04/07,07:40:04,09,09,1, 11.9,1,1, 2.843, 10541.647, 335.891, 52753.192 23/04/07,07:40:04,10,09,1, 11.9,1,1, 2.843, 10541.614, 335.885, 52753.158 23/04/07,07:40:04,11,09,1, 11.9,1,1, 2.843, 10541.640, 335.904, 52753.182 23/04/07,07:40:04,12,09,1, 11.9,1,1, 2.843, 10541.583, 335.922, 52753.325 23/04/07,07:40:04,13,09,1, 11.9,1,1, 2.843, 10541.571, 335.910, 52753.157 23/04/07,07:40:04,14,09,1, 11.9,1,1, 2.843, 10541.556, 335.897, 52753.162 23/04/07,07:40:04,15,09,1, 11.9,1,1, 2.843, 10541.568, 335.886, 52753.180 23/04/07,07:40:04,16,09,1, 11.9,1,1, 2.843, 10541.593, 335.948, 52753.190 23/04/07,07:40:04,17,09,1, 11.9,1,1, 2.843, 10541.564, 335.897, 52753.173 23/04/07,07:40:04,18,09,1, 11.9,1,1, 2.843, 10541.564, 335.913, 52753.206 23/04/07,07:40:04,19,09,1, 11.9,1,1, 2.843, 10541.546, 335.926, 52753.174 23/04/07,07:40:05,00,09,1, 11.9,1,1, 2.842, 10541.538, 335.926, 52753.174 23/04/07,07:40:05,01,09,1, 11.9,1,1, 2.842, 10541.572, 335.884, 52753.148 23/04/07,07:40:05,02,09,1, 11.9,1,1, 2.842, 10541.553, 335.905, 52753.131 23/04/07,07:40:05,03,09,1, 11.9,1,1, 2.842, 10541.533, 335.900, 52753.180 23/04/07,07:40:05,04,09,1, 11.9,1,1, 2.842, 10541.479, 335.909, 52753.148 23/04/07,07:40:05,05,09,1, 11.9,1,1, 2.842, 10541.502, 335.893, 52753.170 23/04/07,07:40:05,06,09,1, 11.9,1,1, 2.842, 10541.520, 335.923, 52753.208 23/04/07,07:40:05,07,09,1, 11.9,1,1, 2.842, 10541.494, 335.913, 52753.200 23/04/07,07:40:05,08,09,1, 11.9,1,1, 2.842, 10541.503, 335.890, 52753.161 23/04/07,07:40:05,09,09,1, 11.9,1,1, 2.842, 10541.484, 335.899, 52753.170 23/04/07,07:40:05,10,09,1, 11.9,1,1, 2.842, 10541.486, 335.887, 52753.180 23/04/07,07:40:05,11,09,1, 11.9,1,1, 2.842, 10541.490, 335.919, 52753.178 23/04/07,07:40:05,12,09,1, 11.9,1,1, 2.842, 10541.452, 335.921, 52753.148 23/04/07,07:40:05,13,09,1, 11.9,1,1, 2.842, 10541.484, 335.895, 52753.182 23/04/07,07:40:05,14,09,1, 11.9,1,1, 2.842, 10541.465, 335.913, 52753.182 23/04/07,07:40:05,15,09,1, 11.9,1,1, 2.842, 10541.424, 335.908, 52753.187 23/04/07,07:40:05,16,09,1, 11.9,1,1, 2.842, 10541.463, 335.918, 52753.185 23/04/07,07:40:05,17,09,1, 11.9,1,1, 2.842, 10541.434, 335.915, 52753.177 23/04/07,07:40:05,18,09,1, 11.9,1,1, 2.842, 10541.408, 335.904, 52753.139 23/04/07,07:40:05,19,09,1, 11.9,1,1, 2.842, 10541.430, 335.924, 52753.187 23/04/07,07:40:06,00,08,1, 11.9,1,1, 2.843, 10541.430, 335.924, 52753.187 23/04/07,07:40:06,01,08,1, 11.9,1,1, 2.843, 10541.421, 335.942, 52753.176 23/04/07,07:40:06,02,08,1, 11.9,1,1, 2.843, 10541.390, 335.913, 52753.143 23/04/07,07:40:06,03,08,1, 11.9,1,1, 2.843, 10541.401, 335.917, 52753.134 23/04/07,07:40:06,04,08,1, 11.9,1,1, 2.843, 10541.395, 335.955, 52753.177 23/04/07,07:40:06,05,08,1, 11.9,1,1, 2.843, 10541.376, 335.914, 52753.171 23/04/07,07:40:06,06,08,1, 11.9,1,1, 2.843, 10541.385, 335.929, 52753.169 23/04/07,07:40:06,07,08,1, 11.9,1,1, 2.843, 10541.370, 335.927, 52753.149 23/04/07,07:40:06,08,08,1, 11.9,1,1, 2.843, 10541.376, 335.937, 52753.158 23/04/07,07:40:06,09,08,1, 11.9,1,1, 2.843, 10541.349, 335.939, 52753.194 23/04/07,07:40:06,10,08,1, 11.9,1,1, 2.843, 10541.343, 335.939, 52753.169 23/04/07,07:40:06,11,08,1, 11.9,1,1, 2.843, 10541.326, 335.954, 52753.205 23/04/07,07:40:06,12,08,1, 11.9,1,1, 2.843, 10541.328, 335.946, 52753.203 23/04/07,07:40:06,13,08,1, 11.9,1,1, 2.843, 10541.338, 335.929, 52753.165 23/04/07,07:40:06,14,08,1, 11.9,1,1, 2.843, 10541.311, 335.941, 52753.175 23/04/07,07:40:06,15,08,1, 11.9,1,1, 2.843, 10541.323, 335.943, 52753.198 23/04/07,07:40:06,16,08,1, 11.9,1,1, 2.843, 10541.320, 335.966, 52753.194 23/04/07,07:40:06,17,08,1, 11.9,1,1, 2.843, 10541.321, 335.929, 52753.179 23/04/07,07:40:06,18,08,1, 11.9,1,1, 2.843, 10541.314, 335.939, 52753.206 23/04/07,07:40:06,19,08,1, 11.9,1,1, 2.843, 10541.295, 335.948, 52753.193 23/04/07,07:40:07,00,08,1, 11.9,1,1, 2.844, 10541.288, 335.948, 52753.193 23/04/07,07:40:07,01,08,1, 11.9,1,1, 2.844, 10541.280, 335.958, 52753.164 23/04/07,07:40:07,02,08,1, 11.9,1,1, 2.844, 10541.302, 335.909, 52753.063 23/04/07,07:40:07,03,08,1, 11.9,1,1, 2.844, 10541.265, 335.930, 52753.201 23/04/07,07:40:07,04,08,1, 11.9,1,1, 2.844, 10541.254, 335.936, 52753.182 23/04/07,07:40:07,05,08,1, 11.9,1,1, 2.844, 10541.267, 335.913, 52753.146 23/04/07,07:40:07,06,08,1, 11.9,1,1, 2.844, 10541.258, 335.928, 52753.182 23/04/07,07:40:07,07,08,1, 11.9,1,1, 2.844, 10541.242, 335.924, 52753.162 23/04/07,07:40:07,08,08,1, 11.9,1,1, 2.844, 10541.249, 335.926, 52753.182 23/04/07,07:40:07,09,08,1, 11.9,1,1, 2.844, 10541.251, 335.925, 52753.223 23/04/07,07:40:07,10,08,1, 11.9,1,1, 2.844, 10541.228, 335.920, 52753.159 23/04/07,07:40:07,11,08,1, 11.9,1,1, 2.844, 10541.241, 335.926, 52753.200 23/04/07,07:40:07,12,08,1, 11.9,1,1, 2.844, 10541.229, 335.900, 52753.177 23/04/07,07:40:07,13,08,1, 11.9,1,1, 2.844, 10541.231, 335.932, 52753.232 23/04/07,07:40:07,14,08,1, 11.9,1,1, 2.844, 10541.235, 335.944, 52753.242 23/04/07,07:40:07,15,08,1, 11.9,1,1, 2.844, 10541.223, 335.936, 52753.223 23/04/07,07:40:07,16,08,1, 11.9,1,1, 2.844, 10541.212, 335.952, 52753.261 23/04/07,07:40:07,17,08,1, 11.9,1,1, 2.844, 10541.232, 335.936, 52753.172 23/04/07,07:40:07,18,08,1, 11.9,1,1, 2.844, 10541.212, 335.920, 52753.161 23/04/07,07:40:07,19,08,1, 11.9,1,1, 2.844, 10541.193, 335.946, 52753.153 23/04/07,07:40:08,00,08,1, 11.9,1,1, 2.843, 10541.188, 335.946, 52753.153 23/04/07,07:40:08,01,08,1, 11.9,1,1, 2.843, 10541.183, 335.933, 52753.185 23/04/07,07:40:08,02,08,1, 11.9,1,1, 2.843, 10541.177, 335.933, 52753.180 23/04/07,07:40:08,03,08,1, 11.9,1,1, 2.843, 10541.163, 335.948, 52753.199 23/04/07,07:40:08,04,08,1, 11.9,1,1, 2.843, 10541.185, 335.962, 52753.188 23/04/07,07:40:08,05,08,1, 11.9,1,1, 2.843, 10541.176, 335.922, 52753.150 23/04/07,07:40:08,06,08,1, 11.9,1,1, 2.843, 10541.178, 335.945, 52753.250 23/04/07,07:40:08,07,08,1, 11.9,1,1, 2.843, 10541.184, 335.908, 52753.163 23/04/07,07:40:08,08,08,1, 11.9,1,1, 2.843, 10541.179, 335.912, 52753.173 23/04/07,07:40:08,09,08,1, 11.9,1,1, 2.843, 10541.162, 335.917, 52753.180 23/04/07,07:40:08,10,08,1, 11.9,1,1, 2.843, 10541.163, 335.905, 52753.207 23/04/07,07:40:08,11,08,1, 11.9,1,1, 2.843, 10541.140, 335.937, 52753.178 23/04/07,07:40:08,12,08,1, 11.9,1,1, 2.843, 10541.148, 335.894, 52753.173 23/04/07,07:40:08,13,08,1, 11.9,1,1, 2.843, 10541.148, 335.917, 52753.200 23/04/07,07:40:08,14,08,1, 11.9,1,1, 2.843, 10541.155, 335.915, 52753.208 23/04/07,07:40:08,15,08,1, 11.9,1,1, 2.843, 10541.151, 335.903, 52753.187 23/04/07,07:40:08,16,08,1, 11.9,1,1, 2.843, 10541.149, 335.920, 52753.160 23/04/07,07:40:08,17,08,1, 11.9,1,1, 2.843, 10541.125, 335.896, 52753.169 23/04/07,07:40:08,18,08,1, 11.9,1,1, 2.843, 10541.166, 335.907, 52753.169 23/04/07,07:40:08,19,08,1, 11.9,1,1, 2.843, 10541.145, 335.909, 52753.186 23/04/07,07:40:09,00,08,1, 11.9,1,1, 2.843, 10541.137, 335.909, 52753.186 23/04/07,07:40:09,01,08,1, 11.9,1,1, 2.843, 10541.132, 335.877, 52753.145 23/04/07,07:40:09,02,08,1, 11.9,1,1, 2.843, 10541.123, 335.877, 52753.123 23/04/07,07:40:09,03,08,1, 11.9,1,1, 2.843, 10541.112, 335.883, 52753.167 23/04/07,07:40:09,04,08,1, 11.9,1,1, 2.843, 10541.095, 335.846, 52753.143 23/04/07,07:40:09,05,08,1, 11.9,1,1, 2.843, 10541.131, 335.872, 52752.964 23/04/07,07:40:09,06,08,1, 11.9,1,1, 2.843, 10541.153, 335.833, 52753.115 23/04/07,07:40:09,07,08,1, 11.9,1,1, 2.843, 10541.104, 335.849, 52753.145 23/04/07,07:40:09,08,08,1, 11.9,1,1, 2.843, 10541.112, 335.865, 52753.144 23/04/07,07:40:09,09,08,1, 11.9,1,1, 2.843, 10541.115, 335.851, 52753.169 23/04/07,07:40:09,10,08,1, 11.9,1,1, 2.843, 10541.110, 335.870, 52753.176 23/04/07,07:40:09,11,08,1, 11.9,1,1, 2.843, 10541.091, 335.842, 52753.184 23/04/07,07:40:09,12,08,1, 11.9,1,1, 2.843, 10541.096, 335.846, 52753.198 23/04/07,07:40:09,13,08,1, 11.9,1,1, 2.843, 10541.099, 335.863, 52753.205 23/04/07,07:40:09,14,08,1, 11.9,1,1, 2.843, 10541.117, 335.867, 52753.181 23/04/07,07:40:09,15,08,1, 11.9,1,1, 2.843, 10541.101, 335.857, 52753.174 23/04/07,07:40:09,16,08,1, 11.9,1,1, 2.843, 10541.108, 335.824, 52753.186 23/04/07,07:40:09,17,08,1, 11.9,1,1, 2.843, 10541.111, 335.830, 52753.202 23/04/07,07:40:09,18,08,1, 11.9,1,1, 2.843, 10541.086, 335.848, 52753.204 23/04/07,07:40:09,19,08,1, 11.9,1,1, 2.843, 10541.127, 335.817, 52753.183 23/04/07,07:40:10,00,07,1, 11.9,1,1, 2.846, 10541.121, 335.817, 52753.183 23/04/07,07:40:10,01,07,1, 11.9,1,1, 2.846, 10541.111, 335.841, 52753.200 23/04/07,07:40:10,02,07,1, 11.9,1,1, 2.846, 10541.070, 335.815, 52753.144 23/04/07,07:40:10,03,07,1, 11.9,1,1, 2.846, 10541.113, 335.827, 52753.199 23/04/07,07:40:10,04,07,1, 11.9,1,1, 2.846, 10541.073, 335.854, 52753.178 23/04/07,07:40:10,05,07,1, 11.9,1,1, 2.846, 10541.077, 335.839, 52753.233 23/04/07,07:40:10,06,07,1, 11.9,1,1, 2.846, 10541.085, 335.846, 52753.212 23/04/07,07:40:10,07,07,1, 11.9,1,1, 2.846, 10541.097, 335.861, 52753.232 23/04/07,07:40:10,08,07,1, 11.9,1,1, 2.846, 10541.110, 335.869, 52753.224 23/04/07,07:40:10,09,07,1, 11.9,1,1, 2.846, 10541.090, 335.820, 52753.230 23/04/07,07:40:10,10,07,1, 11.9,1,1, 2.846, 10541.106, 335.837, 52753.168 23/04/07,07:40:10,11,07,1, 11.9,1,1, 2.846, 10541.104, 335.844, 52753.206 23/04/07,07:40:10,12,07,1, 11.9,1,1, 2.846, 10541.077, 335.845, 52753.187 23/04/07,07:40:10,13,07,1, 11.9,1,1, 2.846, 10541.060, 335.861, 52753.197 23/04/07,07:40:10,14,07,1, 11.9,1,1, 2.846, 10541.076, 335.853, 52753.204 23/04/07,07:40:10,15,07,1, 11.9,1,1, 2.846, 10541.080, 335.856, 52753.205 23/04/07,07:40:10,16,07,1, 11.9,1,1, 2.846, 10541.082, 335.844, 52753.195 23/04/07,07:40:10,17,07,1, 11.9,1,1, 2.846, 10541.096, 335.820, 52753.173 23/04/07,07:40:10,18,07,1, 11.9,1,1, 2.846, 10541.104, 335.859, 52753.169 23/04/07,07:40:10,19,07,1, 11.9,1,1, 2.846, 10541.093, 335.838, 52753.137 23/04/07,07:40:11,00,07,1, 11.9,1,1, 2.846, 10541.087, 335.838, 52753.137 23/04/07,07:40:11,01,07,1, 11.9,1,1, 2.846, 10541.070, 335.822, 52753.233 23/04/07,07:40:11,02,07,1, 11.9,1,1, 2.846, 10541.079, 335.809, 52753.253 23/04/07,07:40:11,03,07,1, 11.9,1,1, 2.846, 10541.084, 335.826, 52753.231 23/04/07,07:40:11,04,07,1, 11.9,1,1, 2.846, 10541.133, 335.810, 52753.280 23/04/07,07:40:11,05,07,1, 11.9,1,1, 2.846, 10541.060, 335.815, 52753.214 23/04/07,07:40:11,06,07,1, 11.9,1,1, 2.846, 10541.089, 335.804, 52753.248 23/04/07,07:40:11,07,07,1, 11.9,1,1, 2.846, 10541.103, 335.828, 52753.175 23/04/07,07:40:11,08,07,1, 11.9,1,1, 2.846, 10541.114, 335.844, 52753.240 23/04/07,07:40:11,09,07,1, 11.9,1,1, 2.846, 10541.098, 335.794, 52753.242 23/04/07,07:40:11,10,07,1, 11.9,1,1, 2.846, 10541.086, 335.825, 52753.169 23/04/07,07:40:11,11,07,1, 11.9,1,1, 2.846, 10541.120, 335.798, 52753.235 23/04/07,07:40:11,12,07,1, 11.9,1,1, 2.846, 10541.128, 335.804, 52753.213 23/04/07,07:40:11,13,07,1, 11.9,1,1, 2.846, 10541.119, 335.801, 52753.172 23/04/07,07:40:11,14,07,1, 11.9,1,1, 2.846, 10541.100, 335.793, 52753.210 23/04/07,07:40:11,15,07,1, 11.9,1,1, 2.846, 10541.103, 335.820, 52753.236 23/04/07,07:40:11,16,07,1, 11.9,1,1, 2.846, 10541.127, 335.798, 52753.221 23/04/07,07:40:11,17,07,1, 11.9,1,1, 2.846, 10541.119, 335.808, 52753.257 23/04/07,07:40:11,18,07,1, 11.9,1,1, 2.846, 10541.135, 335.806, 52753.267 23/04/07,07:40:11,19,07,1, 11.9,1,1, 2.846, 10541.152, 335.781, 52753.226 23/04/07,07:40:12,00,07,1, 11.9,1,1, 2.847, 10541.146, 335.781, 52753.226 23/04/07,07:40:12,01,07,1, 11.9,1,1, 2.847, 10541.147, 335.782, 52753.211 23/04/07,07:40:12,02,07,1, 11.9,1,1, 2.847, 10541.144, 335.803, 52753.253 23/04/07,07:40:12,03,07,1, 11.9,1,1, 2.847, 10541.157, 335.802, 52753.286 23/04/07,07:40:12,04,07,1, 11.9,1,1, 2.847, 10541.136, 335.765, 52753.253 23/04/07,07:40:12,05,07,1, 11.9,1,1, 2.847, 10541.145, 335.791, 52753.236 23/04/07,07:40:12,06,07,1, 11.9,1,1, 2.847, 10541.139, 335.751, 52753.220 23/04/07,07:40:12,07,07,1, 11.9,1,1, 2.847, 10541.157, 335.785, 52753.245 23/04/07,07:40:12,08,07,1, 11.9,1,1, 2.847, 10541.175, 335.800, 52753.228 23/04/07,07:40:12,09,07,1, 11.9,1,1, 2.847, 10541.168, 335.767, 52753.235 23/04/07,07:40:12,10,07,1, 11.9,1,1, 2.847, 10541.164, 335.759, 52753.239 23/04/07,07:40:12,11,07,1, 11.9,1,1, 2.847, 10541.154, 335.743, 52753.217 23/04/07,07:40:12,12,07,1, 11.9,1,1, 2.847, 10541.192, 335.745, 52753.232 23/04/07,07:40:12,13,07,1, 11.9,1,1, 2.847, 10541.157, 335.749, 52753.231 23/04/07,07:40:12,14,07,1, 11.9,1,1, 2.847, 10541.184, 335.712, 52753.210 23/04/07,07:40:12,15,07,1, 11.9,1,1, 2.847, 10541.144, 335.744, 52753.291 23/04/07,07:40:12,16,07,1, 11.9,1,1, 2.847, 10541.183, 335.742, 52753.185 23/04/07,07:40:12,17,07,1, 11.9,1,1, 2.847, 10541.183, 335.754, 52753.176 23/04/07,07:40:12,18,07,1, 11.9,1,1, 2.847, 10541.192, 335.759, 52753.241 23/04/07,07:40:12,19,07,1, 11.9,1,1, 2.847, 10541.186, 335.705, 52753.205 23/04/07,07:40:13,00,07,1, 11.9,1,1, 2.845, 10541.179, 335.705, 52753.205 23/04/07,07:40:13,01,07,1, 11.9,1,1, 2.845, 10541.187, 335.731, 52753.185 23/04/07,07:40:13,02,07,1, 11.9,1,1, 2.845, 10541.197, 335.743, 52753.217 23/04/07,07:40:13,03,07,1, 11.9,1,1, 2.845, 10541.191, 335.738, 52753.203 23/04/07,07:40:13,04,07,1, 11.9,1,1, 2.845, 10541.196, 335.722, 52753.198 23/04/07,07:40:13,05,07,1, 11.9,1,1, 2.845, 10541.192, 335.728, 52753.219 23/04/07,07:40:13,06,07,1, 11.9,1,1, 2.845, 10541.162, 335.718, 52753.211 23/04/07,07:40:13,07,07,1, 11.9,1,1, 2.845, 10541.213, 335.732, 52753.262 23/04/07,07:40:13,08,07,1, 11.9,1,1, 2.845, 10541.195, 335.727, 52753.296 23/04/07,07:40:13,09,07,1, 11.9,1,1, 2.845, 10541.218, 335.702, 52753.215 23/04/07,07:40:13,10,07,1, 11.9,1,1, 2.845, 10541.217, 335.716, 52753.250 23/04/07,07:40:13,11,07,1, 11.9,1,1, 2.845, 10541.209, 335.704, 52753.258 23/04/07,07:40:13,12,07,1, 11.9,1,1, 2.845, 10541.211, 335.717, 52753.237 23/04/07,07:40:13,13,07,1, 11.9,1,1, 2.845, 10541.233, 335.718, 52753.207 23/04/07,07:40:13,14,07,1, 11.9,1,1, 2.845, 10541.217, 335.720, 52753.174 23/04/07,07:40:13,15,07,1, 11.9,1,1, 2.845, 10541.220, 335.728, 52753.181 23/04/07,07:40:13,16,07,1, 11.9,1,1, 2.845, 10541.248, 335.712, 52753.188 23/04/07,07:40:13,17,07,1, 11.9,1,1, 2.845, 10541.258, 335.721, 52753.172 23/04/07,07:40:13,18,07,1, 11.9,1,1, 2.845, 10541.216, 335.690, 52753.182 23/04/07,07:40:13,19,07,1, 11.9,1,1, 2.845, 10541.245, 335.692, 52753.136 23/04/07,07:40:14,00,08,1, 11.9,1,1, 2.839, 10541.238, 335.692, 52753.136 23/04/07,07:40:14,01,08,1, 11.9,1,1, 2.839, 10541.245, 335.673, 52753.168 23/04/07,07:40:14,02,08,1, 11.9,1,1, 2.839, 10541.245, 335.697, 52753.217 23/04/07,07:40:14,03,08,1, 11.9,1,1, 2.839, 10541.226, 335.688, 52753.194 23/04/07,07:40:14,04,08,1, 11.9,1,1, 2.839, 10541.248, 335.670, 52753.178 23/04/07,07:40:14,05,08,1, 11.9,1,1, 2.839, 10541.250, 335.680, 52753.175 23/04/07,07:40:14,06,08,1, 11.9,1,1, 2.839, 10541.251, 335.673, 52753.214 23/04/07,07:40:14,07,08,1, 11.9,1,1, 2.839, 10541.262, 335.677, 52753.249 23/04/07,07:40:14,08,08,1, 11.9,1,1, 2.839, 10541.262, 335.668, 52753.261 23/04/07,07:40:14,09,08,1, 11.9,1,1, 2.839, 10541.269, 335.652, 52753.212 23/04/07,07:40:14,10,08,1, 11.9,1,1, 2.839, 10541.283, 335.686, 52753.236 23/04/07,07:40:14,11,08,1, 11.9,1,1, 2.839, 10541.267, 335.662, 52753.251 23/04/07,07:40:14,12,08,1, 11.9,1,1, 2.839, 10541.279, 335.685, 52753.236 23/04/07,07:40:14,13,08,1, 11.9,1,1, 2.839, 10541.293, 335.636, 52753.221 23/04/07,07:40:14,14,08,1, 11.9,1,1, 2.839, 10541.274, 335.634, 52753.230 23/04/07,07:40:14,15,08,1, 11.9,1,1, 2.839, 10541.272, 335.650, 52753.237 23/04/07,07:40:14,16,08,1, 11.9,1,1, 2.839, 10541.282, 335.651, 52753.217 23/04/07,07:40:14,17,08,1, 11.9,1,1, 2.839, 10541.291, 335.675, 52753.237 23/04/07,07:40:14,18,08,1, 11.9,1,1, 2.839, 10541.307, 335.628, 52753.196 23/04/07,07:40:14,19,08,1, 11.9,1,1, 2.839, 10541.292, 335.640, 52753.204 23/04/07,07:40:15,00,08,1, 11.8,1,1, 2.842, 10541.288, 335.640, 52753.204 23/04/07,07:40:15,01,08,1, 11.8,1,1, 2.842, 10541.285, 335.624, 52753.209 23/04/07,07:40:15,02,08,1, 11.8,1,1, 2.842, 10541.345, 335.678, 52753.186 23/04/07,07:40:15,03,08,1, 11.8,1,1, 2.842, 10541.312, 335.644, 52753.236 23/04/07,07:40:15,04,08,1, 11.8,1,1, 2.842, 10541.333, 335.650, 52753.207 23/04/07,07:40:15,05,08,1, 11.8,1,1, 2.842, 10541.338, 335.633, 52753.213 23/04/07,07:40:15,06,08,1, 11.8,1,1, 2.842, 10541.344, 335.661, 52753.213 23/04/07,07:40:15,07,08,1, 11.8,1,1, 2.842, 10541.337, 335.664, 52753.231 23/04/07,07:40:15,08,08,1, 11.8,1,1, 2.842, 10541.339, 335.636, 52753.241 23/04/07,07:40:15,09,08,1, 11.8,1,1, 2.842, 10541.348, 335.645, 52753.234 23/04/07,07:40:15,10,08,1, 11.8,1,1, 2.842, 10541.343, 335.624, 52753.222 23/04/07,07:40:15,11,08,1, 11.8,1,1, 2.842, 10541.354, 335.656, 52753.259 23/04/07,07:40:15,12,08,1, 11.8,1,1, 2.842, 10541.347, 335.657, 52753.257 23/04/07,07:40:15,13,08,1, 11.8,1,1, 2.842, 10541.377, 335.632, 52753.235 23/04/07,07:40:15,14,08,1, 11.8,1,1, 2.842, 10541.360, 335.678, 52753.256 23/04/07,07:40:15,15,08,1, 11.8,1,1, 2.842, 10541.372, 335.636, 52753.210 23/04/07,07:40:15,16,08,1, 11.8,1,1, 2.842, 10541.396, 335.647, 52753.207 23/04/07,07:40:15,17,08,1, 11.8,1,1, 2.842, 10541.346, 335.647, 52753.227 23/04/07,07:40:15,18,08,1, 11.8,1,1, 2.842, 10541.385, 335.639, 52753.245 23/04/07,07:40:15,19,08,1, 11.8,1,1, 2.842, 10541.399, 335.663, 52753.245 23/04/07,07:40:16,00,07,1, 11.9,1,1, 2.846, 10541.396, 335.663, 52753.245 23/04/07,07:40:16,01,07,1, 11.9,1,1, 2.846, 10541.410, 335.661, 52753.267 23/04/07,07:40:16,02,07,1, 11.9,1,1, 2.846, 10541.407, 335.648, 52753.294 23/04/07,07:40:16,03,07,1, 11.9,1,1, 2.846, 10541.410, 335.660, 52753.281 23/04/07,07:40:16,04,07,1, 11.9,1,1, 2.846, 10541.430, 335.619, 52753.260 23/04/07,07:40:16,05,07,1, 11.9,1,1, 2.846, 10541.414, 335.620, 52753.264 23/04/07,07:40:16,06,07,1, 11.9,1,1, 2.846, 10541.419, 335.649, 52753.262 23/04/07,07:40:16,07,07,1, 11.9,1,1, 2.846, 10541.426, 335.623, 52753.254 23/04/07,07:40:16,08,07,1, 11.9,1,1, 2.846, 10541.424, 335.639, 52753.266 23/04/07,07:40:16,09,07,1, 11.9,1,1, 2.846, 10541.419, 335.635, 52753.250 23/04/07,07:40:16,10,07,1, 11.9,1,1, 2.846, 10541.424, 335.598, 52753.228 23/04/07,07:40:16,11,07,1, 11.9,1,1, 2.846, 10541.430, 335.654, 52753.260 23/04/07,07:40:16,12,07,1, 11.9,1,1, 2.846, 10541.447, 335.637, 52753.257 23/04/07,07:40:16,13,07,1, 11.9,1,1, 2.846, 10541.445, 335.663, 52753.282 23/04/07,07:40:16,14,07,1, 11.9,1,1, 2.846, 10541.451, 335.637, 52753.224 23/04/07,07:40:16,15,07,1, 11.9,1,1, 2.846, 10541.460, 335.637, 52753.234 23/04/07,07:40:16,16,07,1, 11.9,1,1, 2.846, 10541.453, 335.642, 52753.283 23/04/07,07:40:16,17,07,1, 11.9,1,1, 2.846, 10541.462, 335.644, 52753.248 23/04/07,07:40:16,18,07,1, 11.9,1,1, 2.846, 10541.490, 335.650, 52753.272 23/04/07,07:40:16,19,07,1, 11.9,1,1, 2.846, 10541.473, 335.649, 52753.219 23/04/07,07:40:17,00,08,1, 11.9,1,1, 2.842, 10541.471, 335.649, 52753.219 23/04/07,07:40:17,01,08,1, 11.9,1,1, 2.842, 10541.464, 335.672, 52753.310 23/04/07,07:40:17,02,08,1, 11.9,1,1, 2.842, 10541.471, 335.631, 52753.254 23/04/07,07:40:17,03,08,1, 11.9,1,1, 2.842, 10541.521, 335.652, 52753.299 23/04/07,07:40:17,04,08,1, 11.9,1,1, 2.842, 10541.521, 335.648, 52753.304 23/04/07,07:40:17,05,08,1, 11.9,1,1, 2.842, 10541.510, 335.646, 52753.298 23/04/07,07:40:17,06,08,1, 11.9,1,1, 2.842, 10541.508, 335.667, 52753.328 23/04/07,07:40:17,07,08,1, 11.9,1,1, 2.842, 10541.503, 335.678, 52753.340 23/04/07,07:40:17,08,08,1, 11.9,1,1, 2.842, 10541.516, 335.646, 52753.283 23/04/07,07:40:17,09,08,1, 11.9,1,1, 2.842, 10541.537, 335.656, 52753.291 23/04/07,07:40:17,10,08,1, 11.9,1,1, 2.842, 10541.531, 335.678, 52753.300 23/04/07,07:40:17,11,08,1, 11.9,1,1, 2.842, 10541.549, 335.660, 52753.288 23/04/07,07:40:17,12,08,1, 11.9,1,1, 2.842, 10541.534, 335.669, 52753.297 23/04/07,07:40:17,13,08,1, 11.9,1,1, 2.842, 10541.551, 335.678, 52753.296 23/04/07,07:40:17,14,08,1, 11.9,1,1, 2.842, 10541.560, 335.654, 52753.261 23/04/07,07:40:17,15,08,1, 11.9,1,1, 2.842, 10541.565, 335.671, 52753.279 23/04/07,07:40:17,16,08,1, 11.9,1,1, 2.842, 10541.572, 335.676, 52753.306 23/04/07,07:40:17,17,08,1, 11.9,1,1, 2.842, 10541.576, 335.682, 52753.304 23/04/07,07:40:17,18,08,1, 11.9,1,1, 2.842, 10541.568, 335.693, 52753.294 23/04/07,07:40:17,19,08,1, 11.9,1,1, 2.842, 10541.594, 335.676, 52753.304 23/04/07,07:40:18,00,08,1, 11.9,1,1, 2.845, 10541.588, 335.676, 52753.304 23/04/07,07:40:18,01,08,1, 11.9,1,1, 2.845, 10541.602, 335.657, 52753.264 23/04/07,07:40:18,02,08,1, 11.9,1,1, 2.845, 10541.605, 335.652, 52753.308 23/04/07,07:40:18,03,08,1, 11.9,1,1, 2.845, 10541.631, 335.667, 52753.344 23/04/07,07:40:18,04,08,1, 11.9,1,1, 2.845, 10541.591, 335.674, 52753.323 23/04/07,07:40:18,05,08,1, 11.9,1,1, 2.845, 10541.651, 335.704, 52753.350 23/04/07,07:40:18,06,08,1, 11.9,1,1, 2.845, 10541.627, 335.699, 52753.308 23/04/07,07:40:18,07,08,1, 11.9,1,1, 2.845, 10541.663, 335.684, 52753.314 23/04/07,07:40:18,08,08,1, 11.9,1,1, 2.845, 10541.660, 335.698, 52753.367 23/04/07,07:40:18,09,08,1, 11.9,1,1, 2.845, 10541.656, 335.695, 52753.277 23/04/07,07:40:18,10,08,1, 11.9,1,1, 2.845, 10541.654, 335.712, 52753.320 23/04/07,07:40:18,11,08,1, 11.9,1,1, 2.845, 10541.669, 335.705, 52753.327 23/04/07,07:40:18,12,08,1, 11.9,1,1, 2.845, 10541.693, 335.693, 52753.323 23/04/07,07:40:18,13,08,1, 11.9,1,1, 2.845, 10541.665, 335.717, 52753.328 23/04/07,07:40:18,14,08,1, 11.9,1,1, 2.845, 10541.700, 335.703, 52753.310 23/04/07,07:40:18,15,08,1, 11.9,1,1, 2.845, 10541.681, 335.711, 52753.331 23/04/07,07:40:18,16,08,1, 11.9,1,1, 2.845, 10541.712, 335.703, 52753.328 23/04/07,07:40:18,17,08,1, 11.9,1,1, 2.845, 10541.713, 335.731, 52753.359 23/04/07,07:40:18,18,08,1, 11.9,1,1, 2.845, 10541.693, 335.739, 52753.372 23/04/07,07:40:18,19,08,1, 11.9,1,1, 2.845, 10541.731, 335.704, 52753.307 23/04/07,07:40:19,00,08,1, 11.9,1,1, 2.843, 10541.730, 335.704, 52753.307 23/04/07,07:40:19,01,08,1, 11.9,1,1, 2.843, 10541.729, 335.695, 52753.361 23/04/07,07:40:19,02,08,1, 11.9,1,1, 2.843, 10541.741, 335.726, 52753.374 23/04/07,07:40:19,03,08,1, 11.9,1,1, 2.843, 10541.704, 335.720, 52753.398 23/04/07,07:40:19,04,08,1, 11.9,1,1, 2.843, 10541.740, 335.703, 52753.374 23/04/07,07:40:19,05,08,1, 11.9,1,1, 2.843, 10541.728, 335.713, 52753.374 23/04/07,07:40:19,06,08,1, 11.9,1,1, 2.843, 10541.736, 335.711, 52753.340 23/04/07,07:40:19,07,08,1, 11.9,1,1, 2.843, 10541.764, 335.737, 52753.368 23/04/07,07:40:19,08,08,1, 11.9,1,1, 2.843, 10541.766, 335.745, 52753.386 23/04/07,07:40:19,09,08,1, 11.9,1,1, 2.843, 10541.777, 335.720, 52753.380 23/04/07,07:40:19,10,08,1, 11.9,1,1, 2.843, 10541.767, 335.728, 52753.363 23/04/07,07:40:19,11,08,1, 11.9,1,1, 2.843, 10541.778, 335.713, 52753.349 23/04/07,07:40:19,12,08,1, 11.9,1,1, 2.843, 10541.785, 335.724, 52753.326 23/04/07,07:40:19,13,08,1, 11.9,1,1, 2.843, 10541.778, 335.705, 52753.304 23/04/07,07:40:19,14,08,1, 11.9,1,1, 2.843, 10541.793, 335.733, 52753.355 23/04/07,07:40:19,15,08,1, 11.9,1,1, 2.843, 10541.780, 335.716, 52753.336 23/04/07,07:40:19,16,08,1, 11.9,1,1, 2.843, 10541.803, 335.734, 52753.350 23/04/07,07:40:19,17,08,1, 11.9,1,1, 2.843, 10541.820, 335.722, 52753.358 23/04/07,07:40:19,18,08,1, 11.9,1,1, 2.843, 10541.816, 335.750, 52753.356 23/04/07,07:40:19,19,08,1, 11.9,1,1, 2.843, 10541.826, 335.751, 52753.382 23/04/07,07:40:20,00,08,1, 11.9,1,1, 2.846, 10541.822, 335.751, 52753.382 23/04/07,07:40:20,01,08,1, 11.9,1,1, 2.846, 10541.834, 335.739, 52753.375 23/04/07,07:40:20,02,08,1, 11.9,1,1, 2.846, 10541.859, 335.769, 52753.382 23/04/07,07:40:20,03,08,1, 11.9,1,1, 2.846, 10541.855, 335.733, 52753.372 23/04/07,07:40:20,04,08,1, 11.9,1,1, 2.846, 10541.827, 335.767, 52753.431 23/04/07,07:40:20,05,08,1, 11.9,1,1, 2.846, 10541.829, 335.716, 52753.351 23/04/07,07:40:20,06,08,1, 11.9,1,1, 2.846, 10541.841, 335.766, 52753.393 23/04/07,07:40:20,07,08,1, 11.9,1,1, 2.846, 10541.841, 335.761, 52753.368 23/04/07,07:40:20,08,08,1, 11.9,1,1, 2.846, 10541.835, 335.768, 52753.366 23/04/07,07:40:20,09,08,1, 11.9,1,1, 2.846, 10541.857, 335.769, 52753.368 23/04/07,07:40:20,10,08,1, 11.9,1,1, 2.846, 10541.872, 335.755, 52753.342 23/04/07,07:40:20,11,08,1, 11.9,1,1, 2.846, 10541.862, 335.755, 52753.356 23/04/07,07:40:20,12,08,1, 11.9,1,1, 2.846, 10541.883, 335.768, 52753.367 23/04/07,07:40:20,13,08,1, 11.9,1,1, 2.846, 10541.882, 335.750, 52753.370 23/04/07,07:40:20,14,08,1, 11.9,1,1, 2.846, 10541.894, 335.760, 52753.395 23/04/07,07:40:20,15,08,1, 11.9,1,1, 2.846, 10541.864, 335.773, 52753.367 23/04/07,07:40:20,16,08,1, 11.9,1,1, 2.846, 10541.900, 335.781, 52753.404 23/04/07,07:40:20,17,08,1, 11.9,1,1, 2.846, 10541.895, 335.767, 52753.371 23/04/07,07:40:20,18,08,1, 11.9,1,1, 2.846, 10541.908, 335.777, 52753.406 23/04/07,07:40:20,19,08,1, 11.9,1,1, 2.846, 10541.904, 335.775, 52753.420 23/04/07,07:40:21,00,08,1, 11.8,1,1, 2.844, 10541.897, 335.775, 52753.420 23/04/07,07:40:21,01,08,1, 11.8,1,1, 2.844, 10541.905, 335.776, 52753.404 23/04/07,07:40:21,02,08,1, 11.8,1,1, 2.844, 10541.916, 335.760, 52753.414 23/04/07,07:40:21,03,08,1, 11.8,1,1, 2.844, 10541.920, 335.770, 52753.424 23/04/07,07:40:21,04,08,1, 11.8,1,1, 2.844, 10541.937, 335.764, 52753.427 23/04/07,07:40:21,05,08,1, 11.8,1,1, 2.844, 10541.921, 335.767, 52753.437 23/04/07,07:40:21,06,08,1, 11.8,1,1, 2.844, 10541.914, 335.774, 52753.380 23/04/07,07:40:21,07,08,1, 11.8,1,1, 2.844, 10541.942, 335.761, 52753.414 23/04/07,07:40:21,08,08,1, 11.8,1,1, 2.844, 10541.942, 335.757, 52753.356 23/04/07,07:40:21,09,08,1, 11.8,1,1, 2.844, 10541.959, 335.769, 52753.364 23/04/07,07:40:21,10,08,1, 11.8,1,1, 2.844, 10541.948, 335.771, 52753.364 23/04/07,07:40:21,11,08,1, 11.8,1,1, 2.844, 10541.950, 335.773, 52753.357 23/04/07,07:40:21,12,08,1, 11.8,1,1, 2.844, 10541.958, 335.762, 52753.346 23/04/07,07:40:21,13,08,1, 11.8,1,1, 2.844, 10541.951, 335.786, 52753.401 23/04/07,07:40:21,14,08,1, 11.8,1,1, 2.844, 10541.949, 335.761, 52753.377 23/04/07,07:40:21,15,08,1, 11.8,1,1, 2.844, 10541.926, 335.756, 52753.357 23/04/07,07:40:21,16,08,1, 11.8,1,1, 2.844, 10541.977, 335.775, 52753.433 23/04/07,07:40:21,17,08,1, 11.8,1,1, 2.844, 10541.966, 335.744, 52753.407 23/04/07,07:40:21,18,08,1, 11.8,1,1, 2.844, 10541.964, 335.773, 52753.406 23/04/07,07:40:21,19,08,1, 11.8,1,1, 2.844, 10541.979, 335.748, 52753.438 23/04/07,07:40:22,00,08,1, 11.9,1,1, 2.843, 10541.972, 335.748, 52753.438 23/04/07,07:40:22,01,08,1, 11.9,1,1, 2.843, 10541.976, 335.755, 52753.426 23/04/07,07:40:22,02,08,1, 11.9,1,1, 2.843, 10541.999, 335.759, 52753.420 23/04/07,07:40:22,03,08,1, 11.9,1,1, 2.843, 10542.017, 335.780, 52753.459 23/04/07,07:40:22,04,08,1, 11.9,1,1, 2.843, 10541.985, 335.752, 52753.411 23/04/07,07:40:22,05,08,1, 11.9,1,1, 2.843, 10541.992, 335.742, 52753.418 23/04/07,07:40:22,06,08,1, 11.9,1,1, 2.843, 10542.008, 335.764, 52753.373 23/04/07,07:40:22,07,08,1, 11.9,1,1, 2.843, 10541.999, 335.740, 52753.376 23/04/07,07:40:22,08,08,1, 11.9,1,1, 2.843, 10541.993, 335.770, 52753.432 23/04/07,07:40:22,09,08,1, 11.9,1,1, 2.843, 10542.004, 335.746, 52753.409 23/04/07,07:40:22,10,08,1, 11.9,1,1, 2.843, 10542.007, 335.771, 52753.421 23/04/07,07:40:22,11,08,1, 11.9,1,1, 2.843, 10541.992, 335.780, 52753.452 23/04/07,07:40:22,12,08,1, 11.9,1,1, 2.843, 10542.002, 335.767, 52753.432 23/04/07,07:40:22,13,08,1, 11.9,1,1, 2.843, 10542.014, 335.781, 52753.436 23/04/07,07:40:22,14,08,1, 11.9,1,1, 2.843, 10542.022, 335.784, 52753.445 23/04/07,07:40:22,15,08,1, 11.9,1,1, 2.843, 10542.022, 335.808, 52753.456 23/04/07,07:40:22,16,08,1, 11.9,1,1, 2.843, 10542.015, 335.820, 52753.465 23/04/07,07:40:22,17,08,1, 11.9,1,1, 2.843, 10542.009, 335.806, 52753.457 23/04/07,07:40:22,18,08,1, 11.9,1,1, 2.843, 10542.026, 335.808, 52753.462 23/04/07,07:40:22,19,08,1, 11.9,1,1, 2.843, 10542.014, 335.807, 52753.464 23/04/07,07:40:23,00,08,1, 11.9,1,1, 2.844, 10542.005, 335.807, 52753.464 23/04/07,07:40:23,01,08,1, 11.9,1,1, 2.844, 10542.014, 335.797, 52753.420 23/04/07,07:40:23,02,08,1, 11.9,1,1, 2.844, 10542.034, 335.815, 52753.437 23/04/07,07:40:23,03,08,1, 11.9,1,1, 2.844, 10542.030, 335.814, 52753.467 23/04/07,07:40:23,04,08,1, 11.9,1,1, 2.844, 10542.024, 335.802, 52753.415 23/04/07,07:40:23,05,08,1, 11.9,1,1, 2.844, 10542.013, 335.824, 52753.433 23/04/07,07:40:23,06,08,1, 11.9,1,1, 2.844, 10542.012, 335.790, 52753.389 23/04/07,07:40:23,07,08,1, 11.9,1,1, 2.844, 10542.031, 335.816, 52753.401 23/04/07,07:40:23,08,08,1, 11.9,1,1, 2.844, 10542.050, 335.815, 52753.403 23/04/07,07:40:23,09,08,1, 11.9,1,1, 2.844, 10542.009, 335.800, 52753.397 23/04/07,07:40:23,10,08,1, 11.9,1,1, 2.844, 10542.027, 335.822, 52753.386 23/04/07,07:40:23,11,08,1, 11.9,1,1, 2.844, 10542.035, 335.762, 52753.386 23/04/07,07:40:23,12,08,1, 11.9,1,1, 2.844, 10542.038, 335.791, 52753.386 23/04/07,07:40:23,13,08,1, 11.9,1,1, 2.844, 10542.020, 335.798, 52753.429 23/04/07,07:40:23,14,08,1, 11.9,1,1, 2.844, 10542.045, 335.795, 52753.406 23/04/07,07:40:23,15,08,1, 11.9,1,1, 2.844, 10542.044, 335.800, 52753.439 23/04/07,07:40:23,16,08,1, 11.9,1,1, 2.844, 10542.036, 335.784, 52753.423 23/04/07,07:40:23,17,08,1, 11.9,1,1, 2.844, 10542.061, 335.817, 52753.454 23/04/07,07:40:23,18,08,1, 11.9,1,1, 2.844, 10542.026, 335.828, 52753.446 23/04/07,07:40:23,19,08,1, 11.9,1,1, 2.844, 10542.034, 335.821, 52753.441 23/04/07,07:40:24,00,08,1, 11.9,1,1, 2.848, 10542.030, 335.821, 52753.441 23/04/07,07:40:24,01,08,1, 11.9,1,1, 2.848, 10542.038, 335.798, 52753.420 23/04/07,07:40:24,02,08,1, 11.9,1,1, 2.848, 10542.065, 335.830, 52753.449 23/04/07,07:40:24,03,08,1, 11.9,1,1, 2.848, 10542.082, 335.806, 52753.401 23/04/07,07:40:24,04,08,1, 11.9,1,1, 2.848, 10542.062, 335.802, 52753.411 23/04/07,07:40:24,05,08,1, 11.9,1,1, 2.848, 10542.063, 335.810, 52753.453 23/04/07,07:40:24,06,08,1, 11.9,1,1, 2.848, 10542.057, 335.818, 52753.408 23/04/07,07:40:24,07,08,1, 11.9,1,1, 2.848, 10542.061, 335.819, 52753.408 23/04/07,07:40:24,08,08,1, 11.9,1,1, 2.848, 10542.063, 335.804, 52753.389 23/04/07,07:40:24,09,08,1, 11.9,1,1, 2.848, 10542.062, 335.806, 52753.418 23/04/07,07:40:24,10,08,1, 11.9,1,1, 2.848, 10542.049, 335.822, 52753.384 23/04/07,07:40:24,11,08,1, 11.9,1,1, 2.848, 10542.055, 335.805, 52753.427 23/04/07,07:40:24,12,08,1, 11.9,1,1, 2.848, 10542.058, 335.833, 52753.449 23/04/07,07:40:24,13,08,1, 11.9,1,1, 2.848, 10542.050, 335.820, 52753.441 23/04/07,07:40:24,14,08,1, 11.9,1,1, 2.848, 10542.093, 335.824, 52753.446 23/04/07,07:40:24,15,08,1, 11.9,1,1, 2.848, 10542.058, 335.827, 52753.470 23/04/07,07:40:24,16,08,1, 11.9,1,1, 2.848, 10542.076, 335.811, 52753.498 23/04/07,07:40:24,17,08,1, 11.9,1,1, 2.848, 10542.075, 335.822, 52753.468 23/04/07,07:40:24,18,08,1, 11.9,1,1, 2.848, 10542.062, 335.834, 52753.448 23/04/07,07:40:24,19,08,1, 11.9,1,1, 2.848, 10542.079, 335.853, 52753.490 23/04/07,07:40:25,00,08,1, 11.9,1,1, 2.846, 10542.072, 335.853, 52753.490 23/04/07,07:40:25,01,08,1, 11.9,1,1, 2.846, 10542.067, 335.832, 52753.476 23/04/07,07:40:25,02,08,1, 11.9,1,1, 2.846, 10542.071, 335.812, 52753.463 23/04/07,07:40:25,03,08,1, 11.9,1,1, 2.846, 10542.064, 335.815, 52753.509 23/04/07,07:40:25,04,08,1, 11.9,1,1, 2.846, 10542.086, 335.838, 52753.495 23/04/07,07:40:25,05,08,1, 11.9,1,1, 2.846, 10542.063, 335.819, 52753.446 23/04/07,07:40:25,06,08,1, 11.9,1,1, 2.846, 10542.077, 335.822, 52753.488 23/04/07,07:40:25,07,08,1, 11.9,1,1, 2.846, 10542.079, 335.807, 52753.447 23/04/07,07:40:25,08,08,1, 11.9,1,1, 2.846, 10542.076, 335.824, 52753.502 23/04/07,07:40:25,09,08,1, 11.9,1,1, 2.846, 10542.069, 335.821, 52753.491 23/04/07,07:40:25,10,08,1, 11.9,1,1, 2.846, 10542.085, 335.793, 52753.510 23/04/07,07:40:25,11,08,1, 11.9,1,1, 2.846, 10542.077, 335.821, 52753.508 23/04/07,07:40:25,12,08,1, 11.9,1,1, 2.846, 10542.052, 335.808, 52753.452 23/04/07,07:40:25,13,08,1, 11.9,1,1, 2.846, 10542.072, 335.849, 52753.515 23/04/07,07:40:25,14,08,1, 11.9,1,1, 2.846, 10542.079, 335.845, 52753.509 23/04/07,07:40:25,15,08,1, 11.9,1,1, 2.846, 10542.041, 335.817, 52753.481 23/04/07,07:40:25,16,08,1, 11.9,1,1, 2.846, 10542.068, 335.829, 52753.496 23/04/07,07:40:25,17,08,1, 11.9,1,1, 2.846, 10542.056, 335.813, 52753.427 23/04/07,07:40:25,18,08,1, 11.9,1,1, 2.846, 10542.067, 335.853, 52753.472 23/04/07,07:40:25,19,08,1, 11.9,1,1, 2.846, 10542.065, 335.847, 52753.438 23/04/07,07:40:26,00,08,1, 11.8,1,1, 2.844, 10542.064, 335.847, 52753.438 23/04/07,07:40:26,01,08,1, 11.8,1,1, 2.844, 10542.040, 335.827, 52753.463 23/04/07,07:40:26,02,08,1, 11.8,1,1, 2.844, 10542.025, 335.815, 52753.443 23/04/07,07:40:26,03,08,1, 11.8,1,1, 2.844, 10542.049, 335.849, 52753.470 23/04/07,07:40:26,04,08,1, 11.8,1,1, 2.844, 10542.057, 335.818, 52753.489 23/04/07,07:40:26,05,08,1, 11.8,1,1, 2.844, 10542.066, 335.831, 52753.485 23/04/07,07:40:26,06,08,1, 11.8,1,1, 2.844, 10542.031, 335.851, 52753.473 23/04/07,07:40:26,07,08,1, 11.8,1,1, 2.844, 10542.045, 335.802, 52753.476 23/04/07,07:40:26,08,08,1, 11.8,1,1, 2.844, 10542.023, 335.854, 52753.508 23/04/07,07:40:26,09,08,1, 11.8,1,1, 2.844, 10542.037, 335.809, 52753.511 23/04/07,07:40:26,10,08,1, 11.8,1,1, 2.844, 10542.043, 335.838, 52753.523 23/04/07,07:40:26,11,08,1, 11.8,1,1, 2.844, 10542.056, 335.840, 52753.563 23/04/07,07:40:26,12,08,1, 11.8,1,1, 2.844, 10542.042, 335.856, 52753.540 23/04/07,07:40:26,13,08,1, 11.8,1,1, 2.844, 10542.001, 335.861, 52753.552 23/04/07,07:40:26,14,08,1, 11.8,1,1, 2.844, 10542.025, 335.830, 52753.508 23/04/07,07:40:26,15,08,1, 11.8,1,1, 2.844, 10542.036, 335.869, 52753.555 23/04/07,07:40:26,16,08,1, 11.8,1,1, 2.844, 10542.005, 335.828, 52753.510 23/04/07,07:40:26,17,08,1, 11.8,1,1, 2.844, 10542.025, 335.843, 52753.510 23/04/07,07:40:26,18,08,1, 11.8,1,1, 2.844, 10542.015, 335.861, 52753.515 23/04/07,07:40:26,19,08,1, 11.8,1,1, 2.844, 10542.018, 335.829, 52753.527 23/04/07,07:40:27,00,08,1, 11.8,1,1, 2.844, 10542.014, 335.829, 52753.527 23/04/07,07:40:27,01,08,1, 11.8,1,1, 2.844, 10542.013, 335.836, 52753.500 23/04/07,07:40:27,02,08,1, 11.8,1,1, 2.844, 10542.016, 335.836, 52753.449 23/04/07,07:40:27,03,08,1, 11.8,1,1, 2.844, 10541.995, 335.857, 52753.501 23/04/07,07:40:27,04,08,1, 11.8,1,1, 2.844, 10541.981, 335.885, 52753.531 23/04/07,07:40:27,05,08,1, 11.8,1,1, 2.844, 10542.001, 335.881, 52753.521 23/04/07,07:40:27,06,08,1, 11.8,1,1, 2.844, 10541.994, 335.854, 52753.499 23/04/07,07:40:27,07,08,1, 11.8,1,1, 2.844, 10541.969, 335.860, 52753.523 23/04/07,07:40:27,08,08,1, 11.8,1,1, 2.844, 10541.966, 335.840, 52753.514 23/04/07,07:40:27,09,08,1, 11.8,1,1, 2.844, 10541.977, 335.852, 52753.553 23/04/07,07:40:27,10,08,1, 11.8,1,1, 2.844, 10541.956, 335.864, 52753.551 23/04/07,07:40:27,11,08,1, 11.8,1,1, 2.844, 10541.980, 335.850, 52753.508 23/04/07,07:40:27,12,08,1, 11.8,1,1, 2.844, 10541.965, 335.865, 52753.557 23/04/07,07:40:27,13,08,1, 11.8,1,1, 2.844, 10541.954, 335.851, 52753.505 23/04/07,07:40:27,14,08,1, 11.8,1,1, 2.844, 10541.952, 335.872, 52753.509 23/04/07,07:40:27,15,08,1, 11.8,1,1, 2.844, 10541.941, 335.880, 52753.540 23/04/07,07:40:27,16,08,1, 11.8,1,1, 2.844, 10541.935, 335.847, 52753.517 23/04/07,07:40:27,17,08,1, 11.8,1,1, 2.844, 10541.939, 335.869, 52753.511 23/04/07,07:40:27,18,08,1, 11.8,1,1, 2.844, 10541.921, 335.852, 52753.510 23/04/07,07:40:27,19,08,1, 11.8,1,1, 2.844, 10541.927, 335.861, 52753.489 23/04/07,07:40:28,00,08,1, 11.9,1,1, 2.846, 10541.922, 335.861, 52753.489 23/04/07,07:40:28,01,08,1, 11.9,1,1, 2.846, 10541.934, 335.847, 52753.572 23/04/07,07:40:28,02,08,1, 11.9,1,1, 2.846, 10541.883, 335.868, 52753.590 23/04/07,07:40:28,03,08,1, 11.9,1,1, 2.846, 10541.919, 335.821, 52753.543 23/04/07,07:40:28,04,08,1, 11.9,1,1, 2.846, 10541.906, 335.874, 52753.516 23/04/07,07:40:28,05,08,1, 11.9,1,1, 2.846, 10541.867, 335.886, 52753.555 23/04/07,07:40:28,06,08,1, 11.9,1,1, 2.846, 10541.894, 335.887, 52753.568 23/04/07,07:40:28,07,08,1, 11.9,1,1, 2.846, 10541.877, 335.885, 52753.525 23/04/07,07:40:28,08,08,1, 11.9,1,1, 2.846, 10541.888, 335.866, 52753.566 23/04/07,07:40:28,09,08,1, 11.9,1,1, 2.846, 10541.847, 335.884, 52753.559 23/04/07,07:40:28,10,08,1, 11.9,1,1, 2.846, 10541.836, 335.856, 52753.535 23/04/07,07:40:28,11,08,1, 11.9,1,1, 2.846, 10541.855, 335.904, 52753.505 23/04/07,07:40:28,12,08,1, 11.9,1,1, 2.846, 10541.812, 335.880, 52753.567 23/04/07,07:40:28,13,08,1, 11.9,1,1, 2.846, 10541.845, 335.860, 52753.548 23/04/07,07:40:28,14,08,1, 11.9,1,1, 2.846, 10541.842, 335.888, 52753.559 23/04/07,07:40:28,15,08,1, 11.9,1,1, 2.846, 10541.816, 335.868, 52753.526 23/04/07,07:40:28,16,08,1, 11.9,1,1, 2.846, 10541.848, 335.864, 52753.577 23/04/07,07:40:28,17,08,1, 11.9,1,1, 2.846, 10541.834, 335.877, 52753.529 23/04/07,07:40:28,18,08,1, 11.9,1,1, 2.846, 10541.831, 335.877, 52753.516 23/04/07,07:40:28,19,08,1, 11.9,1,1, 2.846, 10541.823, 335.869, 52753.556 23/04/07,07:40:29,00,08,1, 11.9,1,1, 2.846, 10541.822, 335.869, 52753.556 23/04/07,07:40:29,01,08,1, 11.9,1,1, 2.846, 10541.823, 335.910, 52753.576 23/04/07,07:40:29,02,08,1, 11.9,1,1, 2.846, 10541.818, 335.869, 52753.474 23/04/07,07:40:29,03,08,1, 11.9,1,1, 2.846, 10541.812, 335.890, 52753.564 23/04/07,07:40:29,04,08,1, 11.9,1,1, 2.846, 10541.786, 335.894, 52753.524 23/04/07,07:40:29,05,08,1, 11.9,1,1, 2.846, 10541.805, 335.911, 52753.554 23/04/07,07:40:29,06,08,1, 11.9,1,1, 2.846, 10541.796, 335.905, 52753.612 23/04/07,07:40:29,07,08,1, 11.9,1,1, 2.846, 10541.793, 335.903, 52753.568 23/04/07,07:40:29,08,08,1, 11.9,1,1, 2.846, 10541.783, 335.909, 52753.584 23/04/07,07:40:29,09,08,1, 11.9,1,1, 2.846, 10541.769, 335.908, 52753.583 23/04/07,07:40:29,10,08,1, 11.9,1,1, 2.846, 10541.777, 335.919, 52753.566 23/04/07,07:40:29,11,08,1, 11.9,1,1, 2.846, 10541.773, 335.932, 52753.582 23/04/07,07:40:29,12,08,1, 11.9,1,1, 2.846, 10541.751, 335.904, 52753.576 23/04/07,07:40:29,13,08,1, 11.9,1,1, 2.846, 10541.741, 335.936, 52753.572 23/04/07,07:40:29,14,08,1, 11.9,1,1, 2.846, 10541.738, 335.902, 52753.533 23/04/07,07:40:29,15,08,1, 11.9,1,1, 2.846, 10541.753, 335.919, 52753.530 23/04/07,07:40:29,16,08,1, 11.9,1,1, 2.846, 10541.741, 335.925, 52753.581 23/04/07,07:40:29,17,08,1, 11.9,1,1, 2.846, 10541.738, 335.902, 52753.573 23/04/07,07:40:29,18,08,1, 11.9,1,1, 2.846, 10541.728, 335.913, 52753.591 23/04/07,07:40:29,19,08,1, 11.9,1,1, 2.846, 10541.707, 335.915, 52753.542 23/04/07,07:40:30,00,09,1, 11.8,1,1, 2.842, 10541.705, 335.915, 52753.542 23/04/07,07:40:30,01,09,1, 11.8,1,1, 2.842, 10541.693, 335.940, 52753.576 23/04/07,07:40:30,02,09,1, 11.8,1,1, 2.842, 10541.700, 335.932, 52753.593 23/04/07,07:40:30,03,09,1, 11.8,1,1, 2.842, 10541.694, 335.953, 52753.576 23/04/07,07:40:30,04,09,1, 11.8,1,1, 2.842, 10541.674, 335.933, 52753.569 23/04/07,07:40:30,05,09,1, 11.8,1,1, 2.842, 10541.652, 335.955, 52753.585 23/04/07,07:40:30,06,09,1, 11.8,1,1, 2.842, 10541.687, 335.968, 52753.853 23/04/07,07:40:30,07,09,1, 11.8,1,1, 2.842, 10541.707, 335.939, 52753.523 23/04/07,07:40:30,08,09,1, 11.8,1,1, 2.842, 10541.661, 335.952, 52753.556 23/04/07,07:40:30,09,09,1, 11.8,1,1, 2.842, 10541.674, 335.947, 52753.553 23/04/07,07:40:30,10,09,1, 11.8,1,1, 2.842, 10541.639, 335.950, 52753.544 23/04/07,07:40:30,11,09,1, 11.8,1,1, 2.842, 10541.629, 335.947, 52753.588 23/04/07,07:40:30,12,09,1, 11.8,1,1, 2.842, 10541.630, 335.968, 52753.626 23/04/07,07:40:30,13,09,1, 11.8,1,1, 2.842, 10541.616, 335.957, 52753.544 23/04/07,07:40:30,14,09,1, 11.8,1,1, 2.842, 10541.626, 335.932, 52753.531 23/04/07,07:40:30,15,09,1, 11.8,1,1, 2.842, 10541.607, 335.949, 52753.558 23/04/07,07:40:30,16,09,1, 11.8,1,1, 2.842, 10541.597, 335.932, 52753.552 23/04/07,07:40:30,17,09,1, 11.8,1,1, 2.842, 10541.590, 335.953, 52753.584 23/04/07,07:40:30,18,09,1, 11.8,1,1, 2.842, 10541.591, 335.922, 52753.591 23/04/07,07:40:30,19,09,1, 11.8,1,1, 2.842, 10541.598, 335.942, 52753.545 23/04/07,07:40:31,00,09,1, 11.9,1,1, 2.848, 10541.596, 335.942, 52753.545 23/04/07,07:40:31,01,09,1, 11.9,1,1, 2.848, 10541.555, 335.942, 52753.596 23/04/07,07:40:31,02,09,1, 11.9,1,1, 2.848, 10541.562, 335.965, 52753.562 23/04/07,07:40:31,03,09,1, 11.9,1,1, 2.848, 10541.526, 335.937, 52753.593 23/04/07,07:40:31,04,09,1, 11.9,1,1, 2.848, 10541.516, 335.933, 52753.600 23/04/07,07:40:31,05,09,1, 11.9,1,1, 2.848, 10541.541, 335.947, 52753.583 23/04/07,07:40:31,06,09,1, 11.9,1,1, 2.848, 10541.519, 335.940, 52753.548 23/04/07,07:40:31,07,09,1, 11.9,1,1, 2.848, 10541.505, 335.961, 52753.605 23/04/07,07:40:31,08,09,1, 11.9,1,1, 2.848, 10541.498, 335.952, 52753.598 23/04/07,07:40:31,09,09,1, 11.9,1,1, 2.848, 10541.477, 335.968, 52753.558 23/04/07,07:40:31,10,09,1, 11.9,1,1, 2.848, 10541.480, 335.948, 52753.592 23/04/07,07:40:31,11,09,1, 11.9,1,1, 2.848, 10541.449, 335.938, 52753.597 23/04/07,07:40:31,12,09,1, 11.9,1,1, 2.848, 10541.480, 336.000, 52753.597 23/04/07,07:40:31,13,09,1, 11.9,1,1, 2.848, 10541.451, 335.965, 52753.559 23/04/07,07:40:31,14,09,1, 11.9,1,1, 2.848, 10541.456, 335.971, 52753.552 23/04/07,07:40:31,15,09,1, 11.9,1,1, 2.848, 10541.448, 335.971, 52753.408 23/04/07,07:40:31,16,09,1, 11.9,1,1, 2.848, 10541.439, 335.992, 52753.582 23/04/07,07:40:31,17,09,1, 11.9,1,1, 2.848, 10541.420, 336.003, 52753.636 23/04/07,07:40:31,18,09,1, 11.9,1,1, 2.848, 10541.428, 335.995, 52753.640 23/04/07,07:40:31,19,09,1, 11.9,1,1, 2.848, 10541.448, 336.013, 52753.624 23/04/07,07:40:32,00,08,1, 11.9,1,1, 2.846, 10541.446, 336.013, 52753.624 23/04/07,07:40:32,01,08,1, 11.9,1,1, 2.846, 10541.400, 336.005, 52753.668 23/04/07,07:40:32,02,08,1, 11.9,1,1, 2.846, 10541.396, 335.997, 52753.646 23/04/07,07:40:32,03,08,1, 11.9,1,1, 2.846, 10541.389, 336.000, 52753.643 23/04/07,07:40:32,04,08,1, 11.9,1,1, 2.846, 10541.369, 336.014, 52753.668 23/04/07,07:40:32,05,08,1, 11.9,1,1, 2.846, 10541.367, 335.997, 52753.602 23/04/07,07:40:32,06,08,1, 11.9,1,1, 2.846, 10541.366, 336.005, 52753.608 23/04/07,07:40:32,07,08,1, 11.9,1,1, 2.846, 10541.348, 336.008, 52753.633 23/04/07,07:40:32,08,08,1, 11.9,1,1, 2.846, 10541.371, 336.007, 52753.601 23/04/07,07:40:32,09,08,1, 11.9,1,1, 2.846, 10541.338, 336.016, 52753.598 23/04/07,07:40:32,10,08,1, 11.9,1,1, 2.846, 10541.327, 336.004, 52753.594 23/04/07,07:40:32,11,08,1, 11.9,1,1, 2.846, 10541.324, 336.012, 52753.586 23/04/07,07:40:32,12,08,1, 11.9,1,1, 2.846, 10541.307, 336.036, 52753.643 23/04/07,07:40:32,13,08,1, 11.9,1,1, 2.846, 10541.319, 336.018, 52753.618 23/04/07,07:40:32,14,08,1, 11.9,1,1, 2.846, 10541.304, 336.010, 52753.622 23/04/07,07:40:32,15,08,1, 11.9,1,1, 2.846, 10541.277, 336.015, 52753.661 23/04/07,07:40:32,16,08,1, 11.9,1,1, 2.846, 10541.278, 336.030, 52753.653 23/04/07,07:40:32,17,08,1, 11.9,1,1, 2.846, 10541.278, 336.014, 52753.650 23/04/07,07:40:32,18,08,1, 11.9,1,1, 2.846, 10541.278, 336.033, 52753.649 23/04/07,07:40:32,19,08,1, 11.9,1,1, 2.846, 10541.266, 336.028, 52753.661 23/04/07,07:40:33,00,08,1, 11.9,1,1, 2.848, 10541.263, 336.028, 52753.661 23/04/07,07:40:33,01,08,1, 11.9,1,1, 2.848, 10541.212, 336.035, 52753.652 23/04/07,07:40:33,02,08,1, 11.9,1,1, 2.848, 10541.216, 336.018, 52753.598 23/04/07,07:40:33,03,08,1, 11.9,1,1, 2.848, 10541.211, 336.045, 52753.654 23/04/07,07:40:33,04,08,1, 11.9,1,1, 2.848, 10541.213, 336.022, 52753.637 23/04/07,07:40:33,05,08,1, 11.9,1,1, 2.848, 10541.200, 335.998, 52753.538 23/04/07,07:40:33,06,08,1, 11.9,1,1, 2.848, 10541.198, 336.017, 52753.627 23/04/07,07:40:33,07,08,1, 11.9,1,1, 2.848, 10541.188, 336.022, 52753.636 23/04/07,07:40:33,08,08,1, 11.9,1,1, 2.848, 10541.199, 336.047, 52753.687 23/04/07,07:40:33,09,08,1, 11.9,1,1, 2.848, 10541.168, 336.013, 52753.622 23/04/07,07:40:33,10,08,1, 11.9,1,1, 2.848, 10541.181, 336.019, 52753.580 23/04/07,07:40:33,11,08,1, 11.9,1,1, 2.848, 10541.160, 336.040, 52753.637 23/04/07,07:40:33,12,08,1, 11.9,1,1, 2.848, 10541.166, 336.014, 52753.597 23/04/07,07:40:33,13,08,1, 11.9,1,1, 2.848, 10541.152, 336.039, 52753.621 23/04/07,07:40:33,14,08,1, 11.9,1,1, 2.848, 10541.129, 336.038, 52753.619 23/04/07,07:40:33,15,08,1, 11.9,1,1, 2.848, 10541.132, 336.041, 52753.661 23/04/07,07:40:33,16,08,1, 11.9,1,1, 2.848, 10541.122, 336.004, 52753.596 23/04/07,07:40:33,17,08,1, 11.9,1,1, 2.848, 10541.124, 336.026, 52753.640 23/04/07,07:40:33,18,08,1, 11.9,1,1, 2.848, 10541.117, 336.045, 52753.662 23/04/07,07:40:33,19,08,1, 11.9,1,1, 2.848, 10541.095, 336.017, 52753.656 23/04/07,07:40:34,00,08,1, 11.9,1,1, 2.846, 10541.087, 336.017, 52753.656 23/04/07,07:40:34,01,08,1, 11.9,1,1, 2.846, 10541.096, 336.001, 52753.615 23/04/07,07:40:34,02,08,1, 11.9,1,1, 2.846, 10541.095, 336.019, 52753.609 23/04/07,07:40:34,03,08,1, 11.9,1,1, 2.846, 10541.084, 336.071, 52753.594 23/04/07,07:40:34,04,08,1, 11.9,1,1, 2.846, 10541.063, 336.033, 52753.605 23/04/07,07:40:34,05,08,1, 11.9,1,1, 2.846, 10541.060, 336.036, 52753.638 23/04/07,07:40:34,06,08,1, 11.9,1,1, 2.846, 10541.047, 335.992, 52753.590 23/04/07,07:40:34,07,08,1, 11.9,1,1, 2.846, 10541.040, 336.034, 52753.603 23/04/07,07:40:34,08,08,1, 11.9,1,1, 2.846, 10541.045, 336.027, 52753.611 23/04/07,07:40:34,09,08,1, 11.9,1,1, 2.846, 10541.036, 336.029, 52753.635 23/04/07,07:40:34,10,08,1, 11.9,1,1, 2.846, 10541.008, 336.026, 52753.647 23/04/07,07:40:34,11,08,1, 11.9,1,1, 2.846, 10541.001, 336.003, 52753.623 23/04/07,07:40:34,12,08,1, 11.9,1,1, 2.846, 10540.983, 336.046, 52753.643 23/04/07,07:40:34,13,08,1, 11.9,1,1, 2.846, 10540.978, 336.021, 52753.645 23/04/07,07:40:34,14,08,1, 11.9,1,1, 2.846, 10540.969, 336.046, 52753.661 23/04/07,07:40:34,15,08,1, 11.9,1,1, 2.846, 10540.977, 336.032, 52753.609 23/04/07,07:40:34,16,08,1, 11.9,1,1, 2.846, 10540.947, 336.006, 52753.602 23/04/07,07:40:34,17,08,1, 11.9,1,1, 2.846, 10540.937, 336.044, 52753.620 23/04/07,07:40:34,18,08,1, 11.9,1,1, 2.846, 10540.936, 336.048, 52753.588 23/04/07,07:40:34,19,08,1, 11.9,1,1, 2.846, 10540.971, 336.054, 52753.595 23/04/07,07:40:35,00,08,1, 11.8,1,1, 2.845, 10540.971, 336.054, 52753.595 23/04/07,07:40:35,01,08,1, 11.8,1,1, 2.845, 10540.916, 336.042, 52753.639 23/04/07,07:40:35,02,08,1, 11.8,1,1, 2.845, 10540.890, 336.034, 52753.560 23/04/07,07:40:35,03,08,1, 11.8,1,1, 2.845, 10540.897, 336.029, 52753.596 23/04/07,07:40:35,04,08,1, 11.8,1,1, 2.845, 10540.914, 336.058, 52753.605 23/04/07,07:40:35,05,08,1, 11.8,1,1, 2.845, 10540.879, 336.032, 52753.616 23/04/07,07:40:35,06,08,1, 11.8,1,1, 2.845, 10540.865, 336.024, 52753.634 23/04/07,07:40:35,07,08,1, 11.8,1,1, 2.845, 10540.860, 336.031, 52753.628 23/04/07,07:40:35,08,08,1, 11.8,1,1, 2.845, 10540.861, 336.026, 52753.606 23/04/07,07:40:35,09,08,1, 11.8,1,1, 2.845, 10540.835, 336.046, 52753.645 23/04/07,07:40:35,10,08,1, 11.8,1,1, 2.845, 10540.853, 336.031, 52753.629 23/04/07,07:40:35,11,08,1, 11.8,1,1, 2.845, 10540.842, 336.028, 52753.635 23/04/07,07:40:35,12,08,1, 11.8,1,1, 2.845, 10540.835, 336.015, 52753.641 23/04/07,07:40:35,13,08,1, 11.8,1,1, 2.845, 10540.822, 336.031, 52753.631 23/04/07,07:40:35,14,08,1, 11.8,1,1, 2.845, 10540.821, 336.038, 52753.698 23/04/07,07:40:35,15,08,1, 11.8,1,1, 2.845, 10540.819, 335.995, 52753.657 23/04/07,07:40:35,16,08,1, 11.8,1,1, 2.845, 10540.813, 336.047, 52753.657 23/04/07,07:40:35,17,08,1, 11.8,1,1, 2.845, 10540.798, 336.018, 52753.632 23/04/07,07:40:35,18,08,1, 11.8,1,1, 2.845, 10540.798, 336.025, 52753.650 23/04/07,07:40:35,19,08,1, 11.8,1,1, 2.845, 10540.783, 336.047, 52753.627 23/04/07,07:40:36,00,08,1, 11.9,1,1, 2.844, 10540.779, 336.047, 52753.627 23/04/07,07:40:36,01,08,1, 11.9,1,1, 2.844, 10540.750, 336.044, 52753.660 23/04/07,07:40:36,02,08,1, 11.9,1,1, 2.844, 10540.755, 336.022, 52753.651 23/04/07,07:40:36,03,08,1, 11.9,1,1, 2.844, 10540.761, 336.037, 52753.664 23/04/07,07:40:36,04,08,1, 11.9,1,1, 2.844, 10540.734, 336.030, 52753.670 23/04/07,07:40:36,05,08,1, 11.9,1,1, 2.844, 10540.741, 336.030, 52753.661 23/04/07,07:40:36,06,08,1, 11.9,1,1, 2.844, 10540.745, 336.019, 52753.660 23/04/07,07:40:36,07,08,1, 11.9,1,1, 2.844, 10540.710, 335.986, 52753.657 23/04/07,07:40:36,08,08,1, 11.9,1,1, 2.844, 10540.736, 336.046, 52753.672 23/04/07,07:40:36,09,08,1, 11.9,1,1, 2.844, 10540.718, 336.018, 52753.673 23/04/07,07:40:36,10,08,1, 11.9,1,1, 2.844, 10540.714, 336.023, 52753.675 23/04/07,07:40:36,11,08,1, 11.9,1,1, 2.844, 10540.703, 336.029, 52753.682 23/04/07,07:40:36,12,08,1, 11.9,1,1, 2.844, 10540.679, 336.004, 52753.632 23/04/07,07:40:36,13,08,1, 11.9,1,1, 2.844, 10540.696, 336.022, 52753.644 23/04/07,07:40:36,14,08,1, 11.9,1,1, 2.844, 10540.672, 336.019, 52753.645 23/04/07,07:40:36,15,08,1, 11.9,1,1, 2.844, 10540.657, 336.041, 52753.657 23/04/07,07:40:36,16,08,1, 11.9,1,1, 2.844, 10540.666, 336.008, 52753.641 23/04/07,07:40:36,17,08,1, 11.9,1,1, 2.844, 10540.636, 335.980, 52753.628 23/04/07,07:40:36,18,08,1, 11.9,1,1, 2.844, 10540.666, 335.998, 52753.654 23/04/07,07:40:36,19,08,1, 11.9,1,1, 2.844, 10540.609, 335.963, 52753.592 23/04/07,07:40:37,00,08,1, 11.9,1,1, 2.846, 10540.603, 335.963, 52753.592 23/04/07,07:40:37,01,08,1, 11.9,1,1, 2.846, 10540.627, 335.984, 52753.667 23/04/07,07:40:37,02,08,1, 11.9,1,1, 2.846, 10540.625, 335.963, 52753.623 23/04/07,07:40:37,03,08,1, 11.9,1,1, 2.846, 10540.619, 335.972, 52753.630 23/04/07,07:40:37,04,08,1, 11.9,1,1, 2.846, 10540.610, 335.967, 52753.683 23/04/07,07:40:37,05,08,1, 11.9,1,1, 2.846, 10540.599, 335.981, 52753.662 23/04/07,07:40:37,06,08,1, 11.9,1,1, 2.846, 10540.586, 335.998, 52753.676 23/04/07,07:40:37,07,08,1, 11.9,1,1, 2.846, 10540.597, 335.976, 52753.681 23/04/07,07:40:37,08,08,1, 11.9,1,1, 2.846, 10540.549, 336.013, 52753.689 23/04/07,07:40:37,09,08,1, 11.9,1,1, 2.846, 10540.554, 335.980, 52753.663 23/04/07,07:40:37,10,08,1, 11.9,1,1, 2.846, 10540.568, 335.985, 52753.685 23/04/07,07:40:37,11,08,1, 11.9,1,1, 2.846, 10540.550, 335.959, 52753.696 23/04/07,07:40:37,12,08,1, 11.9,1,1, 2.846, 10540.542, 335.970, 52753.680 23/04/07,07:40:37,13,08,1, 11.9,1,1, 2.846, 10540.530, 335.979, 52753.680 23/04/07,07:40:37,14,08,1, 11.9,1,1, 2.846, 10540.537, 335.985, 52753.695 23/04/07,07:40:37,15,08,1, 11.9,1,1, 2.846, 10540.529, 335.970, 52753.697 23/04/07,07:40:37,16,08,1, 11.9,1,1, 2.846, 10540.539, 335.964, 52753.679 23/04/07,07:40:37,17,08,1, 11.9,1,1, 2.846, 10540.537, 335.963, 52753.674 23/04/07,07:40:37,18,08,1, 11.9,1,1, 2.846, 10540.502, 335.942, 52753.662 23/04/07,07:40:37,19,08,1, 11.9,1,1, 2.846, 10540.516, 335.951, 52753.658 23/04/07,07:40:38,00,08,1, 11.9,1,1, 2.849, 10540.512, 335.951, 52753.658 23/04/07,07:40:38,01,08,1, 11.9,1,1, 2.849, 10540.492, 335.970, 52753.696 23/04/07,07:40:38,02,08,1, 11.9,1,1, 2.849, 10540.518, 335.965, 52753.698 23/04/07,07:40:38,03,08,1, 11.9,1,1, 2.849, 10540.465, 335.928, 52753.683 23/04/07,07:40:38,04,08,1, 11.9,1,1, 2.849, 10540.480, 335.948, 52753.724 23/04/07,07:40:38,05,08,1, 11.9,1,1, 2.849, 10540.471, 335.972, 52753.705 23/04/07,07:40:38,06,08,1, 11.9,1,1, 2.849, 10540.463, 335.970, 52753.698 23/04/07,07:40:38,07,08,1, 11.9,1,1, 2.849, 10540.465, 335.963, 52753.714 23/04/07,07:40:38,08,08,1, 11.9,1,1, 2.849, 10540.451, 335.941, 52753.704 23/04/07,07:40:38,09,08,1, 11.9,1,1, 2.849, 10540.440, 335.961, 52753.685 23/04/07,07:40:38,10,08,1, 11.9,1,1, 2.849, 10540.440, 335.954, 52753.710 23/04/07,07:40:38,11,08,1, 11.9,1,1, 2.849, 10540.422, 335.953, 52753.696 23/04/07,07:40:38,12,08,1, 11.9,1,1, 2.849, 10540.439, 335.962, 52753.690 23/04/07,07:40:38,13,08,1, 11.9,1,1, 2.849, 10540.396, 335.914, 52753.686 23/04/07,07:40:38,14,08,1, 11.9,1,1, 2.849, 10540.423, 335.957, 52753.667 23/04/07,07:40:38,15,08,1, 11.9,1,1, 2.849, 10540.387, 335.941, 52753.630 23/04/07,07:40:38,16,08,1, 11.9,1,1, 2.849, 10540.406, 335.944, 52753.679 23/04/07,07:40:38,17,08,1, 11.9,1,1, 2.849, 10540.400, 335.966, 52753.642 23/04/07,07:40:38,18,08,1, 11.9,1,1, 2.849, 10540.408, 335.929, 52753.633 23/04/07,07:40:38,19,08,1, 11.9,1,1, 2.849, 10540.350, 335.954, 52753.678 23/04/07,07:40:39,00,08,1, 11.8,1,1, 2.847, 10540.345, 335.954, 52753.678 23/04/07,07:40:39,01,08,1, 11.8,1,1, 2.847, 10540.361, 335.957, 52753.680 23/04/07,07:40:39,02,08,1, 11.8,1,1, 2.847, 10540.380, 335.941, 52753.662 23/04/07,07:40:39,03,08,1, 11.8,1,1, 2.847, 10540.358, 335.941, 52753.726 23/04/07,07:40:39,04,08,1, 11.8,1,1, 2.847, 10540.339, 335.947, 52753.673 23/04/07,07:40:39,05,08,1, 11.8,1,1, 2.847, 10540.322, 335.948, 52753.655 23/04/07,07:40:39,06,08,1, 11.8,1,1, 2.847, 10540.338, 335.933, 52753.689 23/04/07,07:40:39,07,08,1, 11.8,1,1, 2.847, 10540.353, 335.950, 52753.693 23/04/07,07:40:39,08,08,1, 11.8,1,1, 2.847, 10540.314, 335.927, 52753.678 23/04/07,07:40:39,09,08,1, 11.8,1,1, 2.847, 10540.342, 335.936, 52753.655 23/04/07,07:40:39,10,08,1, 11.8,1,1, 2.847, 10540.313, 335.925, 52753.683 23/04/07,07:40:39,11,08,1, 11.8,1,1, 2.847, 10540.329, 335.947, 52753.681 23/04/07,07:40:39,12,08,1, 11.8,1,1, 2.847, 10540.302, 335.937, 52753.683 23/04/07,07:40:39,13,08,1, 11.8,1,1, 2.847, 10540.313, 335.918, 52753.681 23/04/07,07:40:39,14,08,1, 11.8,1,1, 2.847, 10540.295, 335.941, 52753.678 23/04/07,07:40:39,15,08,1, 11.8,1,1, 2.847, 10540.303, 335.889, 52753.657 23/04/07,07:40:39,16,08,1, 11.8,1,1, 2.847, 10540.288, 335.944, 52753.837 23/04/07,07:40:39,17,08,1, 11.8,1,1, 2.847, 10540.277, 335.907, 52753.611 23/04/07,07:40:39,18,08,1, 11.8,1,1, 2.847, 10540.251, 335.947, 52753.797 23/04/07,07:40:39,19,08,1, 11.8,1,1, 2.847, 10540.271, 335.907, 52753.624 23/04/07,07:40:40,00,08,1, 11.9,1,1, 2.849, 10540.270, 335.907, 52753.624 23/04/07,07:40:40,01,08,1, 11.9,1,1, 2.849, 10540.274, 335.924, 52753.698 23/04/07,07:40:40,02,08,1, 11.9,1,1, 2.849, 10540.271, 335.921, 52753.705 23/04/07,07:40:40,03,08,1, 11.9,1,1, 2.849, 10540.257, 335.885, 52753.699 23/04/07,07:40:40,04,08,1, 11.9,1,1, 2.849, 10540.239, 335.873, 52753.687 23/04/07,07:40:40,05,08,1, 11.9,1,1, 2.849, 10540.232, 335.878, 52753.707 23/04/07,07:40:40,06,08,1, 11.9,1,1, 2.849, 10540.252, 335.894, 52753.676 23/04/07,07:40:40,07,08,1, 11.9,1,1, 2.849, 10540.167, 335.884, 52753.746 23/04/07,07:40:40,08,08,1, 11.9,1,1, 2.849, 10540.262, 335.877, 52753.763 23/04/07,07:40:40,09,08,1, 11.9,1,1, 2.849, 10540.240, 335.854, 52753.630 23/04/07,07:40:40,10,08,1, 11.9,1,1, 2.849, 10540.214, 335.869, 52753.682 23/04/07,07:40:40,11,08,1, 11.9,1,1, 2.849, 10540.217, 335.869, 52753.663 23/04/07,07:40:40,12,08,1, 11.9,1,1, 2.849, 10540.223, 335.873, 52753.662 23/04/07,07:40:40,13,08,1, 11.9,1,1, 2.849, 10540.202, 335.885, 52753.683 23/04/07,07:40:40,14,08,1, 11.9,1,1, 2.849, 10540.224, 335.849, 52753.665 23/04/07,07:40:40,15,08,1, 11.9,1,1, 2.849, 10540.192, 335.870, 52753.672 23/04/07,07:40:40,16,08,1, 11.9,1,1, 2.849, 10540.200, 335.878, 52753.668 23/04/07,07:40:40,17,08,1, 11.9,1,1, 2.849, 10540.204, 335.873, 52753.720 23/04/07,07:40:40,18,08,1, 11.9,1,1, 2.849, 10540.167, 335.881, 52753.693 23/04/07,07:40:40,19,08,1, 11.9,1,1, 2.849, 10540.179, 335.855, 52753.702 23/04/07,07:40:41,00,08,1, 11.8,1,1, 2.847, 10540.178, 335.855, 52753.702 23/04/07,07:40:41,01,08,1, 11.8,1,1, 2.847, 10540.181, 335.874, 52753.690 23/04/07,07:40:41,02,08,1, 11.8,1,1, 2.847, 10540.161, 335.884, 52753.654 23/04/07,07:40:41,03,08,1, 11.8,1,1, 2.847, 10540.167, 335.880, 52753.692 23/04/07,07:40:41,04,08,1, 11.8,1,1, 2.847, 10540.152, 335.880, 52753.699 23/04/07,07:40:41,05,08,1, 11.8,1,1, 2.847, 10540.158, 335.866, 52753.687 23/04/07,07:40:41,06,08,1, 11.8,1,1, 2.847, 10540.153, 335.869, 52753.675 23/04/07,07:40:41,07,08,1, 11.8,1,1, 2.847, 10540.180, 335.883, 52753.702 23/04/07,07:40:41,08,08,1, 11.8,1,1, 2.847, 10540.148, 335.864, 52753.700 23/04/07,07:40:41,09,08,1, 11.8,1,1, 2.847, 10540.174, 335.840, 52753.689 23/04/07,07:40:41,10,08,1, 11.8,1,1, 2.847, 10540.148, 335.855, 52753.696 23/04/07,07:40:41,11,08,1, 11.8,1,1, 2.847, 10540.135, 335.839, 52753.684 23/04/07,07:40:41,12,08,1, 11.8,1,1, 2.847, 10540.146, 335.830, 52753.664 23/04/07,07:40:41,13,08,1, 11.8,1,1, 2.847, 10540.136, 335.868, 52753.666 23/04/07,07:40:41,14,08,1, 11.8,1,1, 2.847, 10540.141, 335.845, 52753.683 23/04/07,07:40:41,15,08,1, 11.8,1,1, 2.847, 10540.142, 335.843, 52753.697 23/04/07,07:40:41,16,08,1, 11.8,1,1, 2.847, 10540.119, 335.858, 52753.695 23/04/07,07:40:41,17,08,1, 11.8,1,1, 2.847, 10540.119, 335.861, 52753.691 23/04/07,07:40:41,18,08,1, 11.8,1,1, 2.847, 10540.129, 335.818, 52753.692 23/04/07,07:40:41,19,08,1, 11.8,1,1, 2.847, 10540.132, 335.833, 52753.532 23/04/07,07:40:42,00,08,1, 11.9,1,1, 2.846, 10540.128, 335.833, 52753.532 23/04/07,07:40:42,01,08,1, 11.9,1,1, 2.846, 10540.146, 335.836, 52753.654 23/04/07,07:40:42,02,08,1, 11.9,1,1, 2.846, 10540.127, 335.838, 52753.666 23/04/07,07:40:42,03,08,1, 11.9,1,1, 2.846, 10540.132, 335.831, 52753.935 23/04/07,07:40:42,04,08,1, 11.9,1,1, 2.846, 10540.129, 335.830, 52753.646 23/04/07,07:40:42,05,08,1, 11.9,1,1, 2.846, 10540.102, 335.821, 52753.708 23/04/07,07:40:42,06,08,1, 11.9,1,1, 2.846, 10540.114, 335.833, 52753.676 23/04/07,07:40:42,07,08,1, 11.9,1,1, 2.846, 10540.112, 335.816, 52753.662 23/04/07,07:40:42,08,08,1, 11.9,1,1, 2.846, 10540.120, 335.818, 52753.711 23/04/07,07:40:42,09,08,1, 11.9,1,1, 2.846, 10540.094, 335.829, 52753.709 23/04/07,07:40:42,10,08,1, 11.9,1,1, 2.846, 10540.123, 335.786, 52753.636 23/04/07,07:40:42,11,08,1, 11.9,1,1, 2.846, 10540.123, 335.815, 52753.659 23/04/07,07:40:42,12,08,1, 11.9,1,1, 2.846, 10540.090, 335.810, 52753.693 23/04/07,07:40:42,13,08,1, 11.9,1,1, 2.846, 10540.106, 335.816, 52753.725 23/04/07,07:40:42,14,08,1, 11.9,1,1, 2.846, 10540.121, 335.821, 52753.680 23/04/07,07:40:42,15,08,1, 11.9,1,1, 2.846, 10540.101, 335.798, 52753.682 23/04/07,07:40:42,16,08,1, 11.9,1,1, 2.846, 10540.080, 335.808, 52753.759 23/04/07,07:40:42,17,08,1, 11.9,1,1, 2.846, 10540.088, 335.805, 52753.732 23/04/07,07:40:42,18,08,1, 11.9,1,1, 2.846, 10540.099, 335.823, 52753.737 23/04/07,07:40:42,19,08,1, 11.9,1,1, 2.846, 10540.104, 335.827, 52753.743 23/04/07,07:40:43,00,08,1, 11.9,1,1, 2.846, 10540.103, 335.827, 52753.743 23/04/07,07:40:43,01,08,1, 11.9,1,1, 2.846, 10540.117, 335.814, 52753.745 23/04/07,07:40:43,02,08,1, 11.9,1,1, 2.846, 10540.096, 335.782, 52753.684 23/04/07,07:40:43,03,08,1, 11.9,1,1, 2.846, 10540.089, 335.818, 52753.735 23/04/07,07:40:43,04,08,1, 11.9,1,1, 2.846, 10540.107, 335.787, 52753.721 23/04/07,07:40:43,05,08,1, 11.9,1,1, 2.846, 10540.075, 335.783, 52753.702 23/04/07,07:40:43,06,08,1, 11.9,1,1, 2.846, 10540.111, 335.781, 52753.698 23/04/07,07:40:43,07,08,1, 11.9,1,1, 2.846, 10540.074, 335.768, 52753.689 23/04/07,07:40:43,08,08,1, 11.9,1,1, 2.846, 10540.088, 335.791, 52753.711 23/04/07,07:40:43,09,08,1, 11.9,1,1, 2.846, 10540.086, 335.775, 52753.713 23/04/07,07:40:43,10,08,1, 11.9,1,1, 2.846, 10540.086, 335.769, 52753.681 23/04/07,07:40:43,11,08,1, 11.9,1,1, 2.846, 10540.064, 335.768, 52753.699 23/04/07,07:40:43,12,08,1, 11.9,1,1, 2.846, 10540.084, 335.759, 52753.712 23/04/07,07:40:43,13,08,1, 11.9,1,1, 2.846, 10540.109, 335.807, 52753.745 23/04/07,07:40:43,14,08,1, 11.9,1,1, 2.846, 10540.084, 335.785, 52753.729 23/04/07,07:40:43,15,08,1, 11.9,1,1, 2.846, 10540.092, 335.780, 52753.742 23/04/07,07:40:43,16,08,1, 11.9,1,1, 2.846, 10540.110, 335.771, 52753.741 23/04/07,07:40:43,17,08,1, 11.9,1,1, 2.846, 10540.102, 335.759, 52753.746 23/04/07,07:40:43,18,08,1, 11.9,1,1, 2.846, 10540.091, 335.767, 52753.711 23/04/07,07:40:43,19,08,1, 11.9,1,1, 2.846, 10540.090, 335.774, 52753.754 23/04/07,07:40:44,00,08,1, 11.9,1,1, 2.842, 10540.086, 335.774, 52753.754 23/04/07,07:40:44,01,08,1, 11.9,1,1, 2.842, 10540.116, 335.737, 52753.755 23/04/07,07:40:44,02,08,1, 11.9,1,1, 2.842, 10540.103, 335.759, 52753.721 23/04/07,07:40:44,03,08,1, 11.9,1,1, 2.842, 10540.104, 335.750, 52753.746 23/04/07,07:40:44,04,08,1, 11.9,1,1, 2.842, 10540.091, 335.778, 52753.918 23/04/07,07:40:44,05,08,1, 11.9,1,1, 2.842, 10540.131, 335.779, 52753.781 23/04/07,07:40:44,06,08,1, 11.9,1,1, 2.842, 10540.078, 335.755, 52753.750 23/04/07,07:40:44,07,08,1, 11.9,1,1, 2.842, 10540.086, 335.788, 52753.729 23/04/07,07:40:44,08,08,1, 11.9,1,1, 2.842, 10540.086, 335.760, 52753.730 23/04/07,07:40:44,09,08,1, 11.9,1,1, 2.842, 10540.108, 335.763, 52753.758 23/04/07,07:40:44,10,08,1, 11.9,1,1, 2.842, 10540.127, 335.755, 52753.743 23/04/07,07:40:44,11,08,1, 11.9,1,1, 2.842, 10540.113, 335.733, 52753.724 23/04/07,07:40:44,12,08,1, 11.9,1,1, 2.842, 10540.110, 335.773, 52753.750 23/04/07,07:40:44,13,08,1, 11.9,1,1, 2.842, 10540.102, 335.750, 52753.761 23/04/07,07:40:44,14,08,1, 11.9,1,1, 2.842, 10540.112, 335.767, 52753.777 23/04/07,07:40:44,15,08,1, 11.9,1,1, 2.842, 10540.100, 335.753, 52753.792 23/04/07,07:40:44,16,08,1, 11.9,1,1, 2.842, 10540.090, 335.762, 52753.784 23/04/07,07:40:44,17,08,1, 11.9,1,1, 2.842, 10540.139, 335.764, 52753.816 23/04/07,07:40:44,18,08,1, 11.9,1,1, 2.842, 10540.120, 335.736, 52753.784 23/04/07,07:40:44,19,08,1, 11.9,1,1, 2.842, 10540.129, 335.770, 52753.785 23/04/07,07:40:45,00,09,1, 11.8,1,1, 2.847, 10540.128, 335.770, 52753.785 23/04/07,07:40:45,01,09,1, 11.8,1,1, 2.847, 10540.124, 335.758, 52753.798 23/04/07,07:40:45,02,09,1, 11.8,1,1, 2.847, 10540.132, 335.746, 52753.765 23/04/07,07:40:45,03,09,1, 11.8,1,1, 2.847, 10540.132, 335.725, 52753.791 23/04/07,07:40:45,04,09,1, 11.8,1,1, 2.847, 10540.122, 335.759, 52753.773 23/04/07,07:40:45,05,09,1, 11.8,1,1, 2.847, 10540.113, 335.758, 52753.765 23/04/07,07:40:45,06,09,1, 11.8,1,1, 2.847, 10540.144, 335.756, 52753.805 23/04/07,07:40:45,07,09,1, 11.8,1,1, 2.847, 10540.128, 335.738, 52753.790 23/04/07,07:40:45,08,09,1, 11.8,1,1, 2.847, 10540.118, 335.733, 52753.811 23/04/07,07:40:45,09,09,1, 11.8,1,1, 2.847, 10540.146, 335.752, 52753.761 23/04/07,07:40:45,10,09,1, 11.8,1,1, 2.847, 10540.148, 335.737, 52753.786 23/04/07,07:40:45,11,09,1, 11.8,1,1, 2.847, 10540.115, 335.754, 52753.793 23/04/07,07:40:45,12,09,1, 11.8,1,1, 2.847, 10540.145, 335.736, 52753.777 23/04/07,07:40:45,13,09,1, 11.8,1,1, 2.847, 10540.127, 335.730, 52753.773 23/04/07,07:40:45,14,09,1, 11.8,1,1, 2.847, 10540.138, 335.735, 52753.800 23/04/07,07:40:45,15,09,1, 11.8,1,1, 2.847, 10540.145, 335.728, 52753.782 23/04/07,07:40:45,16,09,1, 11.8,1,1, 2.847, 10540.142, 335.757, 52753.810 23/04/07,07:40:45,17,09,1, 11.8,1,1, 2.847, 10540.149, 335.751, 52753.822 23/04/07,07:40:45,18,09,1, 11.8,1,1, 2.847, 10540.144, 335.767, 52753.831 23/04/07,07:40:45,19,09,1, 11.8,1,1, 2.847, 10540.141, 335.735, 52753.799 23/04/07,07:40:46,00,09,1, 11.8,1,1, 2.847, 10540.136, 335.735, 52753.799 23/04/07,07:40:46,01,09,1, 11.8,1,1, 2.847, 10540.167, 335.754, 52753.847 23/04/07,07:40:46,02,09,1, 11.8,1,1, 2.847, 10540.167, 335.761, 52753.801 23/04/07,07:40:46,03,09,1, 11.8,1,1, 2.847, 10540.164, 335.757, 52753.846 23/04/07,07:40:46,04,09,1, 11.8,1,1, 2.847, 10540.160, 335.737, 52753.793 23/04/07,07:40:46,05,09,1, 11.8,1,1, 2.847, 10540.156, 335.731, 52753.823 23/04/07,07:40:46,06,09,1, 11.8,1,1, 2.847, 10540.157, 335.736, 52753.810 23/04/07,07:40:46,07,09,1, 11.8,1,1, 2.847, 10540.157, 335.748, 52753.810 23/04/07,07:40:46,08,09,1, 11.8,1,1, 2.847, 10540.126, 335.761, 52753.827 23/04/07,07:40:46,09,09,1, 11.8,1,1, 2.847, 10540.137, 335.699, 52753.843 23/04/07,07:40:46,10,09,1, 11.8,1,1, 2.847, 10540.167, 335.765, 52753.884 23/04/07,07:40:46,11,09,1, 11.8,1,1, 2.847, 10540.162, 335.741, 52753.809 23/04/07,07:40:46,12,09,1, 11.8,1,1, 2.847, 10540.157, 335.723, 52753.834 23/04/07,07:40:46,13,09,1, 11.8,1,1, 2.847, 10540.134, 335.742, 52753.835 23/04/07,07:40:46,14,09,1, 11.8,1,1, 2.847, 10540.118, 335.718, 52753.849 23/04/07,07:40:46,15,09,1, 11.8,1,1, 2.847, 10540.151, 335.766, 52753.851 23/04/07,07:40:46,16,09,1, 11.8,1,1, 2.847, 10540.143, 335.746, 52753.858 23/04/07,07:40:46,17,09,1, 11.8,1,1, 2.847, 10540.179, 335.759, 52753.903 23/04/07,07:40:46,18,09,1, 11.8,1,1, 2.847, 10540.157, 335.745, 52753.844 23/04/07,07:40:46,19,09,1, 11.8,1,1, 2.847, 10540.179, 335.735, 52753.840 23/04/07,07:40:47,00,09,1, 11.8,1,1, 2.842, 10540.178, 335.735, 52753.840 23/04/07,07:40:47,01,09,1, 11.8,1,1, 2.842, 10540.134, 335.754, 52753.881 23/04/07,07:40:47,02,09,1, 11.8,1,1, 2.842, 10540.172, 335.757, 52753.843 23/04/07,07:40:47,03,09,1, 11.8,1,1, 2.842, 10540.164, 335.731, 52753.888 23/04/07,07:40:47,04,09,1, 11.8,1,1, 2.842, 10540.151, 335.748, 52753.873 23/04/07,07:40:47,05,09,1, 11.8,1,1, 2.842, 10540.154, 335.752, 52753.893 23/04/07,07:40:47,06,09,1, 11.8,1,1, 2.842, 10540.177, 335.736, 52753.877 23/04/07,07:40:47,07,09,1, 11.8,1,1, 2.842, 10540.157, 335.741, 52753.978 23/04/07,07:40:47,08,09,1, 11.8,1,1, 2.842, 10540.156, 335.733, 52753.862 23/04/07,07:40:47,09,09,1, 11.8,1,1, 2.842, 10540.159, 335.774, 52753.916 23/04/07,07:40:47,10,09,1, 11.8,1,1, 2.842, 10540.145, 335.761, 52753.917 23/04/07,07:40:47,11,09,1, 11.8,1,1, 2.842, 10540.178, 335.749, 52753.934 23/04/07,07:40:47,12,09,1, 11.8,1,1, 2.842, 10540.170, 335.783, 52753.956 23/04/07,07:40:47,13,09,1, 11.8,1,1, 2.842, 10540.182, 335.761, 52753.949 23/04/07,07:40:47,14,09,1, 11.8,1,1, 2.842, 10540.177, 335.792, 52753.911 23/04/07,07:40:47,15,09,1, 11.8,1,1, 2.842, 10540.176, 335.761, 52753.907 23/04/07,07:40:47,16,09,1, 11.8,1,1, 2.842, 10540.168, 335.755, 52753.928 23/04/07,07:40:47,17,09,1, 11.8,1,1, 2.842, 10540.159, 335.780, 52753.925 23/04/07,07:40:47,18,09,1, 11.8,1,1, 2.842, 10540.170, 335.748, 52753.968 23/04/07,07:40:47,19,09,1, 11.8,1,1, 2.842, 10540.172, 335.786, 52753.997 23/04/07,07:40:48,00,10,1, 11.9,1,1, 2.848, 10540.169, 335.786, 52753.997 23/04/07,07:40:48,01,10,1, 11.9,1,1, 2.848, 10540.196, 335.745, 52753.966 23/04/07,07:40:48,02,10,1, 11.9,1,1, 2.848, 10540.168, 335.756, 52753.931 23/04/07,07:40:48,03,10,1, 11.9,1,1, 2.848, 10540.181, 335.744, 52753.930 23/04/07,07:40:48,04,10,1, 11.9,1,1, 2.848, 10540.205, 335.770, 52753.958 23/04/07,07:40:48,05,10,1, 11.9,1,1, 2.848, 10540.159, 335.733, 52753.932 23/04/07,07:40:48,06,10,1, 11.9,1,1, 2.848, 10540.173, 335.752, 52753.943 23/04/07,07:40:48,07,10,1, 11.9,1,1, 2.848, 10540.195, 335.740, 52753.915 23/04/07,07:40:48,08,10,1, 11.9,1,1, 2.848, 10540.189, 335.777, 52753.946 23/04/07,07:40:48,09,10,1, 11.9,1,1, 2.848, 10540.195, 335.778, 52753.917 23/04/07,07:40:48,10,10,1, 11.9,1,1, 2.848, 10540.189, 335.780, 52753.930 23/04/07,07:40:48,11,10,1, 11.9,1,1, 2.848, 10540.200, 335.795, 52753.968 23/04/07,07:40:48,12,10,1, 11.9,1,1, 2.848, 10540.181, 335.798, 52753.932 23/04/07,07:40:48,13,10,1, 11.9,1,1, 2.848, 10540.204, 335.776, 52753.964 23/04/07,07:40:48,14,10,1, 11.9,1,1, 2.848, 10540.214, 335.803, 52753.990 23/04/07,07:40:48,15,10,1, 11.9,1,1, 2.848, 10540.199, 335.788, 52753.993 23/04/07,07:40:48,16,10,1, 11.9,1,1, 2.848, 10540.188, 335.797, 52753.974 23/04/07,07:40:48,17,10,1, 11.9,1,1, 2.848, 10540.203, 335.773, 52753.960 23/04/07,07:40:48,18,10,1, 11.9,1,1, 2.848, 10540.198, 335.784, 52753.969 23/04/07,07:40:48,19,10,1, 11.9,1,1, 2.848, 10540.184, 335.772, 52753.996 23/04/07,07:40:49,00,09,1, 11.8,1,1, 2.843, 10540.178, 335.772, 52753.996 23/04/07,07:40:49,01,09,1, 11.8,1,1, 2.843, 10540.221, 335.777, 52754.000 23/04/07,07:40:49,02,09,1, 11.8,1,1, 2.843, 10540.207, 335.781, 52753.986 23/04/07,07:40:49,03,09,1, 11.8,1,1, 2.843, 10540.191, 335.807, 52753.999 23/04/07,07:40:49,04,09,1, 11.8,1,1, 2.843, 10540.199, 335.802, 52753.998 23/04/07,07:40:49,05,09,1, 11.8,1,1, 2.843, 10540.191, 335.825, 52754.006 23/04/07,07:40:49,06,09,1, 11.8,1,1, 2.843, 10540.203, 335.817, 52754.031 23/04/07,07:40:49,07,09,1, 11.8,1,1, 2.843, 10540.217, 335.832, 52754.007 23/04/07,07:40:49,08,09,1, 11.8,1,1, 2.843, 10540.213, 335.835, 52754.033 23/04/07,07:40:49,09,09,1, 11.8,1,1, 2.843, 10540.210, 335.827, 52754.051 23/04/07,07:40:49,10,09,1, 11.8,1,1, 2.843, 10540.218, 335.842, 52754.057 23/04/07,07:40:49,11,09,1, 11.8,1,1, 2.843, 10540.204, 335.816, 52754.047 23/04/07,07:40:49,12,09,1, 11.8,1,1, 2.843, 10540.216, 335.846, 52754.098 23/04/07,07:40:49,13,09,1, 11.8,1,1, 2.843, 10540.194, 335.855, 52754.071 23/04/07,07:40:49,14,09,1, 11.8,1,1, 2.843, 10540.225, 335.858, 52754.082 23/04/07,07:40:49,15,09,1, 11.8,1,1, 2.843, 10540.206, 335.863, 52754.127 23/04/07,07:40:49,16,09,1, 11.8,1,1, 2.843, 10540.241, 335.852, 52754.116 23/04/07,07:40:49,17,09,1, 11.8,1,1, 2.843, 10540.239, 335.861, 52754.108 23/04/07,07:40:49,18,09,1, 11.8,1,1, 2.843, 10540.207, 335.855, 52754.096 23/04/07,07:40:49,19,09,1, 11.8,1,1, 2.843, 10540.220, 335.835, 52754.106 23/04/07,07:40:50,00,09,1, 11.9,1,1, 2.845, 10540.220, 335.835, 52754.106 23/04/07,07:40:50,01,09,1, 11.9,1,1, 2.845, 10540.225, 335.859, 52754.100 23/04/07,07:40:50,02,09,1, 11.9,1,1, 2.845, 10540.233, 335.878, 52754.103 23/04/07,07:40:50,03,09,1, 11.9,1,1, 2.845, 10540.200, 335.864, 52754.083 23/04/07,07:40:50,04,09,1, 11.9,1,1, 2.845, 10540.208, 335.893, 52754.122 23/04/07,07:40:50,05,09,1, 11.9,1,1, 2.845, 10540.186, 335.909, 52754.142 23/04/07,07:40:50,06,09,1, 11.9,1,1, 2.845, 10540.206, 335.878, 52754.169 23/04/07,07:40:50,07,09,1, 11.9,1,1, 2.845, 10540.202, 335.884, 52754.133 23/04/07,07:40:50,08,09,1, 11.9,1,1, 2.845, 10540.201, 335.880, 52754.109 23/04/07,07:40:50,09,09,1, 11.9,1,1, 2.845, 10540.211, 335.889, 52754.154 23/04/07,07:40:50,10,09,1, 11.9,1,1, 2.845, 10540.214, 335.904, 52754.145 23/04/07,07:40:50,11,09,1, 11.9,1,1, 2.845, 10540.200, 335.906, 52754.153 23/04/07,07:40:50,12,09,1, 11.9,1,1, 2.845, 10540.191, 335.918, 52754.116 23/04/07,07:40:50,13,09,1, 11.9,1,1, 2.845, 10540.209, 335.912, 52754.166 23/04/07,07:40:50,14,09,1, 11.9,1,1, 2.845, 10540.223, 335.941, 52754.184 23/04/07,07:40:50,15,09,1, 11.9,1,1, 2.845, 10540.200, 335.935, 52754.161 23/04/07,07:40:50,16,09,1, 11.9,1,1, 2.845, 10540.184, 335.934, 52754.181 23/04/07,07:40:50,17,09,1, 11.9,1,1, 2.845, 10540.208, 335.935, 52754.201 23/04/07,07:40:50,18,09,1, 11.9,1,1, 2.845, 10540.211, 335.928, 52754.151 23/04/07,07:40:50,19,09,1, 11.9,1,1, 2.845, 10540.212, 335.947, 52754.199 23/04/07,07:40:51,00,08,1, 11.9,1,1, 2.844, 10540.211, 335.947, 52754.199 23/04/07,07:40:51,01,08,1, 11.9,1,1, 2.844, 10540.214, 335.958, 52754.189 23/04/07,07:40:51,02,08,1, 11.9,1,1, 2.844, 10540.199, 335.932, 52754.157 23/04/07,07:40:51,03,08,1, 11.9,1,1, 2.844, 10540.190, 335.954, 52754.170 23/04/07,07:40:51,04,08,1, 11.9,1,1, 2.844, 10540.188, 335.958, 52754.174 23/04/07,07:40:51,05,08,1, 11.9,1,1, 2.844, 10540.175, 335.949, 52754.241 23/04/07,07:40:51,06,08,1, 11.9,1,1, 2.844, 10540.203, 335.989, 52754.246 23/04/07,07:40:51,07,08,1, 11.9,1,1, 2.844, 10540.211, 335.956, 52754.210 23/04/07,07:40:51,08,08,1, 11.9,1,1, 2.844, 10540.219, 335.995, 52754.224 23/04/07,07:40:51,09,08,1, 11.9,1,1, 2.844, 10540.201, 335.976, 52754.228 23/04/07,07:40:51,10,08,1, 11.9,1,1, 2.844, 10540.195, 335.968, 52754.250 23/04/07,07:40:51,11,08,1, 11.9,1,1, 2.844, 10540.175, 336.014, 52754.229 23/04/07,07:40:51,12,08,1, 11.9,1,1, 2.844, 10540.205, 335.976, 52754.268 23/04/07,07:40:51,13,08,1, 11.9,1,1, 2.844, 10540.191, 335.996, 52754.243 23/04/07,07:40:51,14,08,1, 11.9,1,1, 2.844, 10540.189, 335.987, 52754.233 23/04/07,07:40:51,15,08,1, 11.9,1,1, 2.844, 10540.182, 336.007, 52754.239 23/04/07,07:40:51,16,08,1, 11.9,1,1, 2.844, 10540.175, 336.014, 52754.279 23/04/07,07:40:51,17,08,1, 11.9,1,1, 2.844, 10540.167, 335.993, 52754.259 23/04/07,07:40:51,18,08,1, 11.9,1,1, 2.844, 10540.172, 336.037, 52754.289 23/04/07,07:40:51,19,08,1, 11.9,1,1, 2.844, 10540.212, 336.016, 52754.255 23/04/07,07:40:52,00,08,1, 11.9,1,1, 2.844, 10540.211, 336.016, 52754.255 23/04/07,07:40:52,01,08,1, 11.9,1,1, 2.844, 10540.190, 336.024, 52754.248 23/04/07,07:40:52,02,08,1, 11.9,1,1, 2.844, 10540.194, 336.046, 52754.254 23/04/07,07:40:52,03,08,1, 11.9,1,1, 2.844, 10540.160, 336.047, 52754.312 23/04/07,07:40:52,04,08,1, 11.9,1,1, 2.844, 10540.199, 336.008, 52754.281 23/04/07,07:40:52,05,08,1, 11.9,1,1, 2.844, 10540.179, 336.076, 52754.308 23/04/07,07:40:52,06,08,1, 11.9,1,1, 2.844, 10540.142, 336.058, 52754.302 23/04/07,07:40:52,07,08,1, 11.9,1,1, 2.844, 10540.198, 336.099, 52754.304 23/04/07,07:40:52,08,08,1, 11.9,1,1, 2.844, 10540.161, 336.066, 52754.284 23/04/07,07:40:52,09,08,1, 11.9,1,1, 2.844, 10540.184, 336.088, 52754.313 23/04/07,07:40:52,10,08,1, 11.9,1,1, 2.844, 10540.154, 336.107, 52754.377 23/04/07,07:40:52,11,08,1, 11.9,1,1, 2.844, 10540.170, 336.108, 52754.352 23/04/07,07:40:52,12,08,1, 11.9,1,1, 2.844, 10540.190, 336.135, 52754.367 23/04/07,07:40:52,13,08,1, 11.9,1,1, 2.844, 10540.170, 336.105, 52754.358 23/04/07,07:40:52,14,08,1, 11.9,1,1, 2.844, 10540.187, 336.155, 52754.368 23/04/07,07:40:52,15,08,1, 11.9,1,1, 2.844, 10540.176, 336.121, 52754.323 23/04/07,07:40:52,16,08,1, 11.9,1,1, 2.844, 10540.159, 336.129, 52754.364 23/04/07,07:40:52,17,08,1, 11.9,1,1, 2.844, 10540.137, 336.137, 52754.372 23/04/07,07:40:52,18,08,1, 11.9,1,1, 2.844, 10540.166, 336.134, 52754.399 23/04/07,07:40:52,19,08,1, 11.9,1,1, 2.844, 10540.177, 336.172, 52754.389 23/04/07,07:40:53,00,08,1, 11.9,1,1, 2.845, 10540.169, 336.172, 52754.389 23/04/07,07:40:53,01,08,1, 11.9,1,1, 2.845, 10540.147, 336.160, 52754.386 23/04/07,07:40:53,02,08,1, 11.9,1,1, 2.845, 10540.193, 336.128, 52754.339 23/04/07,07:40:53,03,08,1, 11.9,1,1, 2.845, 10540.143, 336.164, 52754.362 23/04/07,07:40:53,04,08,1, 11.9,1,1, 2.845, 10540.145, 336.175, 52754.372 23/04/07,07:40:53,05,08,1, 11.9,1,1, 2.845, 10540.151, 336.162, 52754.354 23/04/07,07:40:53,06,08,1, 11.9,1,1, 2.845, 10540.144, 336.197, 52754.391 23/04/07,07:40:53,07,08,1, 11.9,1,1, 2.845, 10540.124, 336.163, 52754.393 23/04/07,07:40:53,08,08,1, 11.9,1,1, 2.845, 10540.112, 336.201, 52754.412 23/04/07,07:40:53,09,08,1, 11.9,1,1, 2.845, 10540.141, 336.222, 52754.423 23/04/07,07:40:53,10,08,1, 11.9,1,1, 2.845, 10540.127, 336.202, 52754.397 23/04/07,07:40:53,11,08,1, 11.9,1,1, 2.845, 10540.117, 336.219, 52754.396 23/04/07,07:40:53,12,08,1, 11.9,1,1, 2.845, 10540.113, 336.191, 52754.425 23/04/07,07:40:53,13,08,1, 11.9,1,1, 2.845, 10540.126, 336.230, 52754.420 23/04/07,07:40:53,14,08,1, 11.9,1,1, 2.845, 10540.110, 336.205, 52754.441 23/04/07,07:40:53,15,08,1, 11.9,1,1, 2.845, 10540.137, 336.212, 52754.442 23/04/07,07:40:53,16,08,1, 11.9,1,1, 2.845, 10540.137, 336.232, 52754.435 23/04/07,07:40:53,17,08,1, 11.9,1,1, 2.845, 10540.113, 336.215, 52754.449 23/04/07,07:40:53,18,08,1, 11.9,1,1, 2.845, 10540.117, 336.253, 52754.448 23/04/07,07:40:53,19,08,1, 11.9,1,1, 2.845, 10540.084, 336.217, 52754.443 23/04/07,07:40:54,00,08,1, 11.9,1,1, 2.847, 10540.078, 336.217, 52754.443 23/04/07,07:40:54,01,08,1, 11.9,1,1, 2.847, 10540.075, 336.235, 52754.410 23/04/07,07:40:54,02,08,1, 11.9,1,1, 2.847, 10540.068, 336.278, 52754.458 23/04/07,07:40:54,03,08,1, 11.9,1,1, 2.847, 10540.069, 336.240, 52754.444 23/04/07,07:40:54,04,08,1, 11.9,1,1, 2.847, 10540.095, 336.274, 52754.447 23/04/07,07:40:54,05,08,1, 11.9,1,1, 2.847, 10540.049, 336.306, 52754.493 23/04/07,07:40:54,06,08,1, 11.9,1,1, 2.847, 10540.053, 336.294, 52754.480 23/04/07,07:40:54,07,08,1, 11.9,1,1, 2.847, 10540.079, 336.316, 52754.498 23/04/07,07:40:54,08,08,1, 11.9,1,1, 2.847, 10540.041, 336.278, 52754.548 23/04/07,07:40:54,09,08,1, 11.9,1,1, 2.847, 10540.059, 336.296, 52754.524 23/04/07,07:40:54,10,08,1, 11.9,1,1, 2.847, 10540.025, 336.293, 52754.493 23/04/07,07:40:54,11,08,1, 11.9,1,1, 2.847, 10540.055, 336.311, 52754.516 23/04/07,07:40:54,12,08,1, 11.9,1,1, 2.847, 10540.035, 336.331, 52754.551 23/04/07,07:40:54,13,08,1, 11.9,1,1, 2.847, 10540.040, 336.325, 52754.536 23/04/07,07:40:54,14,08,1, 11.9,1,1, 2.847, 10540.025, 336.329, 52754.522 23/04/07,07:40:54,15,08,1, 11.9,1,1, 2.847, 10540.014, 336.301, 52754.513 23/04/07,07:40:54,16,08,1, 11.9,1,1, 2.847, 10540.005, 336.329, 52754.542 23/04/07,07:40:54,17,08,1, 11.9,1,1, 2.847, 10540.011, 336.383, 52754.582 23/04/07,07:40:54,18,08,1, 11.9,1,1, 2.847, 10539.993, 336.335, 52754.547 23/04/07,07:40:54,19,08,1, 11.9,1,1, 2.847, 10539.980, 336.376, 52754.553 23/04/07,07:40:55,00,08,1, 11.9,1,1, 2.846, 10539.978, 336.376, 52754.553 23/04/07,07:40:55,01,08,1, 11.9,1,1, 2.846, 10539.975, 336.371, 52754.561 23/04/07,07:40:55,02,08,1, 11.9,1,1, 2.846, 10539.994, 336.383, 52754.553 23/04/07,07:40:55,03,08,1, 11.9,1,1, 2.846, 10539.962, 336.393, 52754.594 23/04/07,07:40:55,04,08,1, 11.9,1,1, 2.846, 10539.999, 336.412, 52754.589 23/04/07,07:40:55,05,08,1, 11.9,1,1, 2.846, 10539.969, 336.401, 52754.561 23/04/07,07:40:55,06,08,1, 11.9,1,1, 2.846, 10539.955, 336.441, 52754.621 23/04/07,07:40:55,07,08,1, 11.9,1,1, 2.846, 10539.943, 336.391, 52754.589 23/04/07,07:40:55,08,08,1, 11.9,1,1, 2.846, 10539.944, 336.424, 52754.595 23/04/07,07:40:55,09,08,1, 11.9,1,1, 2.846, 10539.938, 336.432, 52754.594 23/04/07,07:40:55,10,08,1, 11.9,1,1, 2.846, 10539.950, 336.444, 52754.608 23/04/07,07:40:55,11,08,1, 11.9,1,1, 2.846, 10539.916, 336.460, 52754.638 23/04/07,07:40:55,12,08,1, 11.9,1,1, 2.846, 10539.915, 336.442, 52754.618 23/04/07,07:40:55,13,08,1, 11.9,1,1, 2.846, 10539.917, 336.497, 52754.588 23/04/07,07:40:55,14,08,1, 11.9,1,1, 2.846, 10539.896, 336.463, 52754.639 23/04/07,07:40:55,15,08,1, 11.9,1,1, 2.846, 10539.888, 336.480, 52754.661 23/04/07,07:40:55,16,08,1, 11.9,1,1, 2.846, 10539.898, 336.451, 52754.615 23/04/07,07:40:55,17,08,1, 11.9,1,1, 2.846, 10539.848, 336.466, 52754.622 23/04/07,07:40:55,18,08,1, 11.9,1,1, 2.846, 10539.872, 336.497, 52754.652 23/04/07,07:40:55,19,08,1, 11.9,1,1, 2.846, 10539.887, 336.475, 52754.608 23/04/07,07:40:56,00,08,1, 12.0,1,1, 2.846, 10539.886, 336.475, 52754.608 23/04/07,07:40:56,01,08,1, 12.0,1,1, 2.846, 10539.861, 336.453, 52754.622 23/04/07,07:40:56,02,08,1, 12.0,1,1, 2.846, 10539.873, 336.516, 52754.653 23/04/07,07:40:56,03,08,1, 12.0,1,1, 2.846, 10539.825, 336.521, 52754.693 23/04/07,07:40:56,04,08,1, 12.0,1,1, 2.846, 10539.819, 336.548, 52754.646 23/04/07,07:40:56,05,08,1, 12.0,1,1, 2.846, 10539.835, 336.533, 52754.678 23/04/07,07:40:56,06,08,1, 12.0,1,1, 2.846, 10539.815, 336.517, 52754.678 23/04/07,07:40:56,07,08,1, 12.0,1,1, 2.846, 10539.803, 336.555, 52754.674 23/04/07,07:40:56,08,08,1, 12.0,1,1, 2.846, 10539.789, 336.564, 52754.651 23/04/07,07:40:56,09,08,1, 12.0,1,1, 2.846, 10539.809, 336.588, 52754.692 23/04/07,07:40:56,10,08,1, 12.0,1,1, 2.846, 10539.780, 336.582, 52754.699 23/04/07,07:40:56,11,08,1, 12.0,1,1, 2.846, 10539.780, 336.573, 52754.684 23/04/07,07:40:56,12,08,1, 12.0,1,1, 2.846, 10539.761, 336.592, 52754.735 23/04/07,07:40:56,13,08,1, 12.0,1,1, 2.846, 10539.767, 336.582, 52754.716 23/04/07,07:40:56,14,08,1, 12.0,1,1, 2.846, 10539.776, 336.618, 52754.733 23/04/07,07:40:56,15,08,1, 12.0,1,1, 2.846, 10539.753, 336.626, 52754.718 23/04/07,07:40:56,16,08,1, 12.0,1,1, 2.846, 10539.755, 336.620, 52754.747 23/04/07,07:40:56,17,08,1, 12.0,1,1, 2.846, 10539.745, 336.637, 52754.742 23/04/07,07:40:56,18,08,1, 12.0,1,1, 2.846, 10539.737, 336.625, 52754.706 23/04/07,07:40:56,19,08,1, 12.0,1,1, 2.846, 10539.748, 336.635, 52754.710 23/04/07,07:40:57,00,09,1, 11.8,1,1, 2.849, 10539.744, 336.635, 52754.710 23/04/07,07:40:57,01,09,1, 11.8,1,1, 2.849, 10539.719, 336.634, 52754.791 23/04/07,07:40:57,02,09,1, 11.8,1,1, 2.849, 10539.709, 336.644, 52754.761 23/04/07,07:40:57,03,09,1, 11.8,1,1, 2.849, 10539.721, 336.662, 52754.796 23/04/07,07:40:57,04,09,1, 11.8,1,1, 2.849, 10539.685, 336.679, 52754.811 23/04/07,07:40:57,05,09,1, 11.8,1,1, 2.849, 10539.696, 336.690, 52754.801 23/04/07,07:40:57,06,09,1, 11.8,1,1, 2.849, 10539.666, 336.697, 52754.800 23/04/07,07:40:57,07,09,1, 11.8,1,1, 2.849, 10539.687, 336.716, 52754.849 23/04/07,07:40:57,08,09,1, 11.8,1,1, 2.849, 10539.675, 336.700, 52754.778 23/04/07,07:40:57,09,09,1, 11.8,1,1, 2.849, 10539.662, 336.710, 52754.848 23/04/07,07:40:57,10,09,1, 11.8,1,1, 2.849, 10539.640, 336.720, 52754.816 23/04/07,07:40:57,11,09,1, 11.8,1,1, 2.849, 10539.648, 336.724, 52754.866 23/04/07,07:40:57,12,09,1, 11.8,1,1, 2.849, 10539.630, 336.736, 52754.910 23/04/07,07:40:57,13,09,1, 11.8,1,1, 2.849, 10539.631, 336.734, 52754.846 23/04/07,07:40:57,14,09,1, 11.8,1,1, 2.849, 10539.604, 336.717, 52754.799 23/04/07,07:40:57,15,09,1, 11.8,1,1, 2.849, 10539.614, 336.735, 52754.857 23/04/07,07:40:57,16,09,1, 11.8,1,1, 2.849, 10539.611, 336.757, 52754.814 23/04/07,07:40:57,17,09,1, 11.8,1,1, 2.849, 10539.597, 336.765, 52754.855 23/04/07,07:40:57,18,09,1, 11.8,1,1, 2.849, 10539.619, 336.772, 52754.836 23/04/07,07:40:57,19,09,1, 11.8,1,1, 2.849, 10539.581, 336.770, 52754.814 23/04/07,07:40:58,00,08,1, 11.8,1,1, 2.848, 10539.577, 336.770, 52754.814 23/04/07,07:40:58,01,08,1, 11.8,1,1, 2.848, 10539.560, 336.772, 52754.866 23/04/07,07:40:58,02,08,1, 11.8,1,1, 2.848, 10539.559, 336.776, 52754.853 23/04/07,07:40:58,03,08,1, 11.8,1,1, 2.848, 10539.548, 336.783, 52754.867 23/04/07,07:40:58,04,08,1, 11.8,1,1, 2.848, 10539.546, 336.805, 52754.875 23/04/07,07:40:58,05,08,1, 11.8,1,1, 2.848, 10539.539, 336.801, 52754.875 23/04/07,07:40:58,06,08,1, 11.8,1,1, 2.848, 10539.514, 336.813, 52754.905 23/04/07,07:40:58,07,08,1, 11.8,1,1, 2.848, 10539.515, 336.827, 52754.898 23/04/07,07:40:58,08,08,1, 11.8,1,1, 2.848, 10539.514, 336.812, 52754.944 23/04/07,07:40:58,09,08,1, 11.8,1,1, 2.848, 10539.512, 336.811, 52754.939 23/04/07,07:40:58,10,08,1, 11.8,1,1, 2.848, 10539.498, 336.855, 52754.917 23/04/07,07:40:58,11,08,1, 11.8,1,1, 2.848, 10539.479, 336.826, 52754.906 23/04/07,07:40:58,12,08,1, 11.8,1,1, 2.848, 10539.479, 336.833, 52754.929 23/04/07,07:40:58,13,08,1, 11.8,1,1, 2.848, 10539.449, 336.846, 52754.912 23/04/07,07:40:58,14,08,1, 11.8,1,1, 2.848, 10539.470, 336.850, 52754.910 23/04/07,07:40:58,15,08,1, 11.8,1,1, 2.848, 10539.441, 336.866, 52754.964 23/04/07,07:40:58,16,08,1, 11.8,1,1, 2.848, 10539.436, 336.854, 52754.869 23/04/07,07:40:58,17,08,1, 11.8,1,1, 2.848, 10539.423, 336.868, 52754.940 23/04/07,07:40:58,18,08,1, 11.8,1,1, 2.848, 10539.410, 336.867, 52754.916 23/04/07,07:40:58,19,08,1, 11.8,1,1, 2.848, 10539.430, 336.882, 52754.938 23/04/07,07:40:59,00,08,1, 11.8,1,1, 2.848, 10539.427, 336.882, 52754.938 23/04/07,07:40:59,01,08,1, 11.8,1,1, 2.848, 10539.421, 336.906, 52754.966 23/04/07,07:40:59,02,08,1, 11.8,1,1, 2.848, 10539.432, 336.896, 52754.907 23/04/07,07:40:59,03,08,1, 11.8,1,1, 2.848, 10539.407, 336.896, 52754.962 23/04/07,07:40:59,04,08,1, 11.8,1,1, 2.848, 10539.388, 336.881, 52754.972 23/04/07,07:40:59,05,08,1, 11.8,1,1, 2.848, 10539.391, 336.883, 52754.977 23/04/07,07:40:59,06,08,1, 11.8,1,1, 2.848, 10539.369, 336.925, 52754.979 23/04/07,07:40:59,07,08,1, 11.8,1,1, 2.848, 10539.355, 336.916, 52754.989 23/04/07,07:40:59,08,08,1, 11.8,1,1, 2.848, 10539.357, 336.906, 52754.939 23/04/07,07:40:59,09,08,1, 11.8,1,1, 2.848, 10539.342, 336.928, 52754.950 23/04/07,07:40:59,10,08,1, 11.8,1,1, 2.848, 10539.329, 336.922, 52754.941 23/04/07,07:40:59,11,08,1, 11.8,1,1, 2.848, 10539.317, 336.933, 52754.992 23/04/07,07:40:59,12,08,1, 11.8,1,1, 2.848, 10539.301, 336.944, 52754.956 23/04/07,07:40:59,13,08,1, 11.8,1,1, 2.848, 10539.307, 336.945, 52754.959 23/04/07,07:40:59,14,08,1, 11.8,1,1, 2.848, 10539.310, 336.943, 52754.953 23/04/07,07:40:59,15,08,1, 11.8,1,1, 2.848, 10539.324, 336.930, 52754.982 23/04/07,07:40:59,16,08,1, 11.8,1,1, 2.848, 10539.311, 336.931, 52754.957 23/04/07,07:40:59,17,08,1, 11.8,1,1, 2.848, 10539.261, 336.929, 52754.947 23/04/07,07:40:59,18,08,1, 11.8,1,1, 2.848, 10539.273, 336.945, 52754.986 23/04/07,07:40:59,19,08,1, 11.8,1,1, 2.848, 10539.259, 336.955, 52754.981 23/04/07,07:41:00,00,08,1, 11.9,1,1, 2.847, 10539.252, 336.955, 52754.981 23/04/07,07:41:00,01,08,1, 11.9,1,1, 2.847, 10539.247, 336.987, 52755.037 23/04/07,07:41:00,02,08,1, 11.9,1,1, 2.847, 10539.225, 336.968, 52755.004 23/04/07,07:41:00,03,08,1, 11.9,1,1, 2.847, 10539.234, 336.987, 52755.017 23/04/07,07:41:00,04,08,1, 11.9,1,1, 2.847, 10539.225, 336.991, 52755.016 23/04/07,07:41:00,05,08,1, 11.9,1,1, 2.847, 10539.209, 336.991, 52755.021 23/04/07,07:41:00,06,08,1, 11.9,1,1, 2.847, 10539.199, 336.997, 52755.016 23/04/07,07:41:00,07,08,1, 11.9,1,1, 2.847, 10539.181, 336.988, 52755.007 23/04/07,07:41:00,08,08,1, 11.9,1,1, 2.847, 10539.191, 337.036, 52755.090 23/04/07,07:41:00,09,08,1, 11.9,1,1, 2.847, 10539.168, 337.013, 52755.050 23/04/07,07:41:00,10,08,1, 11.9,1,1, 2.847, 10539.179, 337.009, 52755.032 23/04/07,07:41:00,11,08,1, 11.9,1,1, 2.847, 10539.170, 337.034, 52754.979 23/04/07,07:41:00,12,08,1, 11.9,1,1, 2.847, 10539.144, 337.010, 52754.976 23/04/07,07:41:00,13,08,1, 11.9,1,1, 2.847, 10539.152, 337.041, 52754.935 23/04/07,07:41:00,14,08,1, 11.9,1,1, 2.847, 10539.165, 337.014, 52755.006 23/04/07,07:41:00,15,08,1, 11.9,1,1, 2.847, 10539.152, 337.048, 52754.979 23/04/07,07:41:00,16,08,1, 11.9,1,1, 2.847, 10539.136, 337.024, 52755.072 23/04/07,07:41:00,17,08,1, 11.9,1,1, 2.847, 10539.111, 337.054, 52755.051 23/04/07,07:41:00,18,08,1, 11.9,1,1, 2.847, 10539.099, 337.072, 52755.086 23/04/07,07:41:00,19,08,1, 11.9,1,1, 2.847, 10539.101, 337.083, 52755.059 23/04/07,07:41:01,00,08,1, 11.9,1,1, 2.845, 10539.093, 337.083, 52755.059 23/04/07,07:41:01,01,08,1, 11.9,1,1, 2.845, 10539.056, 337.083, 52755.073 23/04/07,07:41:01,02,08,1, 11.9,1,1, 2.845, 10539.078, 337.075, 52755.066 23/04/07,07:41:01,03,08,1, 11.9,1,1, 2.845, 10539.062, 337.090, 52755.074 23/04/07,07:41:01,04,08,1, 11.9,1,1, 2.845, 10539.052, 337.130, 52755.353 23/04/07,07:41:01,05,08,1, 11.9,1,1, 2.845, 10539.057, 337.101, 52755.004 23/04/07,07:41:01,06,08,1, 11.9,1,1, 2.845, 10539.039, 337.090, 52755.026 23/04/07,07:41:01,07,08,1, 11.9,1,1, 2.845, 10539.026, 337.109, 52755.054 23/04/07,07:41:01,08,08,1, 11.9,1,1, 2.845, 10539.013, 337.086, 52755.020 23/04/07,07:41:01,09,08,1, 11.9,1,1, 2.845, 10539.023, 337.103, 52755.089 23/04/07,07:41:01,10,08,1, 11.9,1,1, 2.845, 10538.987, 337.097, 52755.067 23/04/07,07:41:01,11,08,1, 11.9,1,1, 2.845, 10539.006, 337.115, 52755.059 23/04/07,07:41:01,12,08,1, 11.9,1,1, 2.845, 10538.966, 337.098, 52754.951 23/04/07,07:41:01,13,08,1, 11.9,1,1, 2.845, 10538.952, 337.111, 52755.135 23/04/07,07:41:01,14,08,1, 11.9,1,1, 2.845, 10538.973, 337.145, 52755.095 23/04/07,07:41:01,15,08,1, 11.9,1,1, 2.845, 10538.968, 337.118, 52755.066 23/04/07,07:41:01,16,08,1, 11.9,1,1, 2.845, 10538.926, 337.135, 52755.089 23/04/07,07:41:01,17,08,1, 11.9,1,1, 2.845, 10538.932, 337.122, 52755.051 23/04/07,07:41:01,18,08,1, 11.9,1,1, 2.845, 10538.925, 337.132, 52755.132 23/04/07,07:41:01,19,08,1, 11.9,1,1, 2.845, 10538.903, 337.128, 52755.145 23/04/07,07:41:02,00,09,1, 11.8,1,1, 2.849, 10538.901, 337.128, 52755.145 23/04/07,07:41:02,01,09,1, 11.8,1,1, 2.849, 10538.888, 337.164, 52755.133 23/04/07,07:41:02,02,09,1, 11.8,1,1, 2.849, 10538.904, 337.151, 52755.132 23/04/07,07:41:02,03,09,1, 11.8,1,1, 2.849, 10538.887, 337.171, 52755.128 23/04/07,07:41:02,04,09,1, 11.8,1,1, 2.849, 10538.869, 337.170, 52755.073 23/04/07,07:41:02,05,09,1, 11.8,1,1, 2.849, 10538.863, 337.159, 52755.153 23/04/07,07:41:02,06,09,1, 11.8,1,1, 2.849, 10538.874, 337.182, 52755.136 23/04/07,07:41:02,07,09,1, 11.8,1,1, 2.849, 10538.842, 337.170, 52755.121 23/04/07,07:41:02,08,09,1, 11.8,1,1, 2.849, 10538.842, 337.203, 52755.117 23/04/07,07:41:02,09,09,1, 11.8,1,1, 2.849, 10538.824, 337.157, 52755.082 23/04/07,07:41:02,10,09,1, 11.8,1,1, 2.849, 10538.817, 337.184, 52755.074 23/04/07,07:41:02,11,09,1, 11.8,1,1, 2.849, 10538.825, 337.188, 52755.090 23/04/07,07:41:02,12,09,1, 11.8,1,1, 2.849, 10538.812, 337.218, 52755.103 23/04/07,07:41:02,13,09,1, 11.8,1,1, 2.849, 10538.800, 337.226, 52755.134 23/04/07,07:41:02,14,09,1, 11.8,1,1, 2.849, 10538.815, 337.187, 52755.098 23/04/07,07:41:02,15,09,1, 11.8,1,1, 2.849, 10538.769, 337.213, 52755.117 23/04/07,07:41:02,16,09,1, 11.8,1,1, 2.849, 10538.771, 337.200, 52755.100 23/04/07,07:41:02,17,09,1, 11.8,1,1, 2.849, 10538.778, 337.248, 52755.125 23/04/07,07:41:02,18,09,1, 11.8,1,1, 2.849, 10538.753, 337.223, 52755.148 23/04/07,07:41:02,19,09,1, 11.8,1,1, 2.849, 10538.749, 337.236, 52755.155 23/04/07,07:41:03,00,08,1, 11.9,1,1, 2.847, 10538.743, 337.236, 52755.155 23/04/07,07:41:03,01,08,1, 11.9,1,1, 2.847, 10538.748, 337.231, 52755.167 23/04/07,07:41:03,02,08,1, 11.9,1,1, 2.847, 10538.751, 337.254, 52755.168 23/04/07,07:41:03,03,08,1, 11.9,1,1, 2.847, 10538.733, 337.229, 52755.137 23/04/07,07:41:03,04,08,1, 11.9,1,1, 2.847, 10538.727, 337.241, 52755.200 23/04/07,07:41:03,05,08,1, 11.9,1,1, 2.847, 10538.716, 337.249, 52755.110 23/04/07,07:41:03,06,08,1, 11.9,1,1, 2.847, 10538.712, 337.233, 52755.139 23/04/07,07:41:03,07,08,1, 11.9,1,1, 2.847, 10538.676, 337.223, 52755.143 23/04/07,07:41:03,08,08,1, 11.9,1,1, 2.847, 10538.677, 337.219, 52755.137 23/04/07,07:41:03,09,08,1, 11.9,1,1, 2.847, 10538.677, 337.261, 52755.189 23/04/07,07:41:03,10,08,1, 11.9,1,1, 2.847, 10538.688, 337.248, 52755.147 23/04/07,07:41:03,11,08,1, 11.9,1,1, 2.847, 10538.663, 337.255, 52755.122 23/04/07,07:41:03,12,08,1, 11.9,1,1, 2.847, 10538.648, 337.244, 52755.132 23/04/07,07:41:03,13,08,1, 11.9,1,1, 2.847, 10538.655, 337.253, 52755.184 23/04/07,07:41:03,14,08,1, 11.9,1,1, 2.847, 10538.643, 337.264, 52755.150 23/04/07,07:41:03,15,08,1, 11.9,1,1, 2.847, 10538.659, 337.243, 52755.164 23/04/07,07:41:03,16,08,1, 11.9,1,1, 2.847, 10538.644, 337.273, 52755.205 23/04/07,07:41:03,17,08,1, 11.9,1,1, 2.847, 10538.620, 337.262, 52755.187 23/04/07,07:41:03,18,08,1, 11.9,1,1, 2.847, 10538.625, 337.285, 52755.256 23/04/07,07:41:03,19,08,1, 11.9,1,1, 2.847, 10538.628, 337.257, 52755.221 23/04/07,07:41:04,00,09,1, 11.9,1,1, 2.845, 10538.626, 337.257, 52755.221 23/04/07,07:41:04,01,09,1, 11.9,1,1, 2.845, 10538.609, 337.292, 52755.218 23/04/07,07:41:04,02,09,1, 11.9,1,1, 2.845, 10538.619, 337.259, 52755.124 23/04/07,07:41:04,03,09,1, 11.9,1,1, 2.845, 10538.579, 337.283, 52755.267 23/04/07,07:41:04,04,09,1, 11.9,1,1, 2.845, 10538.565, 337.246, 52755.222 23/04/07,07:41:04,05,09,1, 11.9,1,1, 2.845, 10538.547, 337.264, 52755.189 23/04/07,07:41:04,06,09,1, 11.9,1,1, 2.845, 10538.579, 337.245, 52755.188 23/04/07,07:41:04,07,09,1, 11.9,1,1, 2.845, 10538.568, 337.292, 52755.226 23/04/07,07:41:04,08,09,1, 11.9,1,1, 2.845, 10538.563, 337.266, 52755.170 23/04/07,07:41:04,09,09,1, 11.9,1,1, 2.845, 10538.552, 337.230, 52755.149 23/04/07,07:41:04,10,09,1, 11.9,1,1, 2.845, 10538.530, 337.254, 52755.160 23/04/07,07:41:04,11,09,1, 11.9,1,1, 2.845, 10538.533, 337.249, 52755.203 23/04/07,07:41:04,12,09,1, 11.9,1,1, 2.845, 10538.528, 337.263, 52755.247 23/04/07,07:41:04,13,09,1, 11.9,1,1, 2.845, 10538.525, 337.245, 52755.209 23/04/07,07:41:04,14,09,1, 11.9,1,1, 2.845, 10538.536, 337.249, 52755.251 23/04/07,07:41:04,15,09,1, 11.9,1,1, 2.845, 10538.528, 337.229, 52755.252 23/04/07,07:41:04,16,09,1, 11.9,1,1, 2.845, 10538.523, 337.247, 52755.200 23/04/07,07:41:04,17,09,1, 11.9,1,1, 2.845, 10538.501, 337.251, 52755.235 23/04/07,07:41:04,18,09,1, 11.9,1,1, 2.845, 10538.476, 337.244, 52755.227 23/04/07,07:41:04,19,09,1, 11.9,1,1, 2.845, 10538.494, 337.252, 52755.211 23/04/07,07:41:05,00,09,1, 11.9,1,1, 2.845, 10538.492, 337.252, 52755.211 23/04/07,07:41:05,01,09,1, 11.9,1,1, 2.845, 10538.452, 337.253, 52755.212 23/04/07,07:41:05,02,09,1, 11.9,1,1, 2.845, 10538.450, 337.208, 52755.218 23/04/07,07:41:05,03,09,1, 11.9,1,1, 2.845, 10538.461, 337.234, 52755.224 23/04/07,07:41:05,04,09,1, 11.9,1,1, 2.845, 10538.469, 337.224, 52755.213 23/04/07,07:41:05,05,09,1, 11.9,1,1, 2.845, 10538.468, 337.205, 52755.195 23/04/07,07:41:05,06,09,1, 11.9,1,1, 2.845, 10538.450, 337.222, 52755.192 23/04/07,07:41:05,07,09,1, 11.9,1,1, 2.845, 10538.440, 337.211, 52755.144 23/04/07,07:41:05,08,09,1, 11.9,1,1, 2.845, 10538.430, 337.248, 52755.200 23/04/07,07:41:05,09,09,1, 11.9,1,1, 2.845, 10538.422, 337.222, 52755.212 23/04/07,07:41:05,10,09,1, 11.9,1,1, 2.845, 10538.431, 337.227, 52755.170 23/04/07,07:41:05,11,09,1, 11.9,1,1, 2.845, 10538.429, 337.230, 52755.214 23/04/07,07:41:05,12,09,1, 11.9,1,1, 2.845, 10538.418, 337.217, 52755.212 23/04/07,07:41:05,13,09,1, 11.9,1,1, 2.845, 10538.413, 337.246, 52755.237 23/04/07,07:41:05,14,09,1, 11.9,1,1, 2.845, 10538.377, 337.218, 52755.189 23/04/07,07:41:05,15,09,1, 11.9,1,1, 2.845, 10538.395, 337.235, 52755.216 23/04/07,07:41:05,16,09,1, 11.9,1,1, 2.845, 10538.401, 337.218, 52755.197 23/04/07,07:41:05,17,09,1, 11.9,1,1, 2.845, 10538.401, 337.232, 52755.182 23/04/07,07:41:05,18,09,1, 11.9,1,1, 2.845, 10538.384, 337.227, 52755.194 23/04/07,07:41:05,19,09,1, 11.9,1,1, 2.845, 10538.395, 337.205, 52755.208 23/04/07,07:41:06,00,08,1, 11.9,1,1, 2.847, 10538.392, 337.205, 52755.208 23/04/07,07:41:06,01,08,1, 11.9,1,1, 2.847, 10538.390, 337.221, 52755.155 23/04/07,07:41:06,02,08,1, 11.9,1,1, 2.847, 10538.368, 337.219, 52755.188 23/04/07,07:41:06,03,08,1, 11.9,1,1, 2.847, 10538.353, 337.225, 52755.174 23/04/07,07:41:06,04,08,1, 11.9,1,1, 2.847, 10538.334, 337.204, 52755.293 23/04/07,07:41:06,05,08,1, 11.9,1,1, 2.847, 10538.373, 337.206, 52755.237 23/04/07,07:41:06,06,08,1, 11.9,1,1, 2.847, 10538.353, 337.219, 52755.183 23/04/07,07:41:06,07,08,1, 11.9,1,1, 2.847, 10538.337, 337.207, 52755.187 23/04/07,07:41:06,08,08,1, 11.9,1,1, 2.847, 10538.357, 337.205, 52755.188 23/04/07,07:41:06,09,08,1, 11.9,1,1, 2.847, 10538.341, 337.195, 52755.179 23/04/07,07:41:06,10,08,1, 11.9,1,1, 2.847, 10538.346, 337.168, 52755.205 23/04/07,07:41:06,11,08,1, 11.9,1,1, 2.847, 10538.345, 337.206, 52755.195 23/04/07,07:41:06,12,08,1, 11.9,1,1, 2.847, 10538.321, 337.196, 52755.226 23/04/07,07:41:06,13,08,1, 11.9,1,1, 2.847, 10538.336, 337.191, 52755.222 23/04/07,07:41:06,14,08,1, 11.9,1,1, 2.847, 10538.319, 337.195, 52755.184 23/04/07,07:41:06,15,08,1, 11.9,1,1, 2.847, 10538.311, 337.164, 52755.138 23/04/07,07:41:06,16,08,1, 11.9,1,1, 2.847, 10538.315, 337.187, 52755.158 23/04/07,07:41:06,17,08,1, 11.9,1,1, 2.847, 10538.312, 337.165, 52755.220 23/04/07,07:41:06,18,08,1, 11.9,1,1, 2.847, 10538.317, 337.176, 52755.143 23/04/07,07:41:06,19,08,1, 11.9,1,1, 2.847, 10538.295, 337.155, 52755.155 23/04/07,07:41:07,00,07,1, 11.8,1,1, 2.848, 10538.292, 337.155, 52755.155 23/04/07,07:41:07,01,07,1, 11.8,1,1, 2.848, 10538.298, 337.166, 52755.138 23/04/07,07:41:07,02,07,1, 11.8,1,1, 2.848, 10538.293, 337.145, 52755.129 23/04/07,07:41:07,03,07,1, 11.8,1,1, 2.848, 10538.290, 337.167, 52755.162 23/04/07,07:41:07,04,07,1, 11.8,1,1, 2.848, 10538.279, 337.148, 52755.160 23/04/07,07:41:07,05,07,1, 11.8,1,1, 2.848, 10538.283, 337.153, 52755.169 23/04/07,07:41:07,06,07,1, 11.8,1,1, 2.848, 10538.290, 337.138, 52755.136 23/04/07,07:41:07,07,07,1, 11.8,1,1, 2.848, 10538.267, 337.144, 52755.123 23/04/07,07:41:07,08,07,1, 11.8,1,1, 2.848, 10538.292, 337.147, 52755.187 23/04/07,07:41:07,09,07,1, 11.8,1,1, 2.848, 10538.264, 337.130, 52755.138 23/04/07,07:41:07,10,07,1, 11.8,1,1, 2.848, 10538.267, 337.148, 52755.166 23/04/07,07:41:07,11,07,1, 11.8,1,1, 2.848, 10538.283, 337.128, 52755.175 23/04/07,07:41:07,12,07,1, 11.8,1,1, 2.848, 10538.285, 337.150, 52755.173 23/04/07,07:41:07,13,07,1, 11.8,1,1, 2.848, 10538.261, 337.167, 52755.161 23/04/07,07:41:07,14,07,1, 11.8,1,1, 2.848, 10538.259, 337.161, 52755.179 23/04/07,07:41:07,15,07,1, 11.8,1,1, 2.848, 10538.257, 337.143, 52755.135 23/04/07,07:41:07,16,07,1, 11.8,1,1, 2.848, 10538.269, 337.109, 52755.152 23/04/07,07:41:07,17,07,1, 11.8,1,1, 2.848, 10538.265, 337.151, 52755.092 23/04/07,07:41:07,18,07,1, 11.8,1,1, 2.848, 10538.257, 337.124, 52755.148 23/04/07,07:41:07,19,07,1, 11.8,1,1, 2.848, 10538.261, 337.128, 52755.175 23/04/07,07:41:08,00,08,1, 11.9,1,1, 2.845, 10538.259, 337.128, 52755.175 23/04/07,07:41:08,01,08,1, 11.9,1,1, 2.845, 10538.251, 337.094, 52755.151 23/04/07,07:41:08,02,08,1, 11.9,1,1, 2.845, 10538.248, 337.123, 52755.160 23/04/07,07:41:08,03,08,1, 11.9,1,1, 2.845, 10538.243, 337.095, 52755.085 23/04/07,07:41:08,04,08,1, 11.9,1,1, 2.845, 10538.243, 337.099, 52755.167 23/04/07,07:41:08,05,08,1, 11.9,1,1, 2.845, 10538.248, 337.100, 52755.161 23/04/07,07:41:08,06,08,1, 11.9,1,1, 2.845, 10538.233, 337.090, 52755.185 23/04/07,07:41:08,07,08,1, 11.9,1,1, 2.845, 10538.233, 337.081, 52755.157 23/04/07,07:41:08,08,08,1, 11.9,1,1, 2.845, 10538.230, 337.065, 52755.157 23/04/07,07:41:08,09,08,1, 11.9,1,1, 2.845, 10538.238, 337.076, 52755.166 23/04/07,07:41:08,10,08,1, 11.9,1,1, 2.845, 10538.248, 337.064, 52755.163 23/04/07,07:41:08,11,08,1, 11.9,1,1, 2.845, 10538.251, 337.068, 52755.122 23/04/07,07:41:08,12,08,1, 11.9,1,1, 2.845, 10538.231, 337.043, 52755.101 23/04/07,07:41:08,13,08,1, 11.9,1,1, 2.845, 10538.225, 337.071, 52755.168 23/04/07,07:41:08,14,08,1, 11.9,1,1, 2.845, 10538.228, 337.061, 52755.152 23/04/07,07:41:08,15,08,1, 11.9,1,1, 2.845, 10538.256, 337.057, 52755.131 23/04/07,07:41:08,16,08,1, 11.9,1,1, 2.845, 10538.237, 337.068, 52755.161 23/04/07,07:41:08,17,08,1, 11.9,1,1, 2.845, 10538.241, 337.042, 52755.129 23/04/07,07:41:08,18,08,1, 11.9,1,1, 2.845, 10538.228, 337.043, 52755.152 23/04/07,07:41:08,19,08,1, 11.9,1,1, 2.845, 10538.231, 337.018, 52755.106 23/04/07,07:41:09,00,08,1, 12.0,1,1, 2.847, 10538.225, 337.018, 52755.106 23/04/07,07:41:09,01,08,1, 12.0,1,1, 2.847, 10538.233, 337.017, 52755.128 23/04/07,07:41:09,02,08,1, 12.0,1,1, 2.847, 10538.255, 337.016, 52755.140 23/04/07,07:41:09,03,08,1, 12.0,1,1, 2.847, 10538.242, 337.019, 52755.151 23/04/07,07:41:09,04,08,1, 12.0,1,1, 2.847, 10538.209, 337.017, 52755.114 23/04/07,07:41:09,05,08,1, 12.0,1,1, 2.847, 10538.219, 337.012, 52755.142 23/04/07,07:41:09,06,08,1, 12.0,1,1, 2.847, 10538.227, 336.995, 52755.127 23/04/07,07:41:09,07,08,1, 12.0,1,1, 2.847, 10538.224, 337.025, 52755.088 23/04/07,07:41:09,08,08,1, 12.0,1,1, 2.847, 10538.210, 336.994, 52755.151 23/04/07,07:41:09,09,08,1, 12.0,1,1, 2.847, 10538.229, 336.990, 52755.128 23/04/07,07:41:09,10,08,1, 12.0,1,1, 2.847, 10538.199, 336.988, 52755.141 23/04/07,07:41:09,11,08,1, 12.0,1,1, 2.847, 10538.202, 336.971, 52755.096 23/04/07,07:41:09,12,08,1, 12.0,1,1, 2.847, 10538.220, 336.998, 52755.135 23/04/07,07:41:09,13,08,1, 12.0,1,1, 2.847, 10538.203, 336.962, 52755.110 23/04/07,07:41:09,14,08,1, 12.0,1,1, 2.847, 10538.211, 336.961, 52755.102 23/04/07,07:41:09,15,08,1, 12.0,1,1, 2.847, 10538.209, 336.956, 52755.116 23/04/07,07:41:09,16,08,1, 12.0,1,1, 2.847, 10538.199, 336.948, 52755.081 23/04/07,07:41:09,17,08,1, 12.0,1,1, 2.847, 10538.197, 336.954, 52755.134 23/04/07,07:41:09,18,08,1, 12.0,1,1, 2.847, 10538.216, 336.939, 52755.113 23/04/07,07:41:09,19,08,1, 12.0,1,1, 2.847, 10538.228, 336.941, 52755.092 23/04/07,07:41:10,00,07,1, 11.9,1,1, 2.847, 10538.225, 336.941, 52755.092 23/04/07,07:41:10,01,07,1, 11.9,1,1, 2.847, 10538.215, 336.926, 52755.165 23/04/07,07:41:10,02,07,1, 11.9,1,1, 2.847, 10538.197, 336.931, 52755.108 23/04/07,07:41:10,03,07,1, 11.9,1,1, 2.847, 10538.186, 336.919, 52755.143 23/04/07,07:41:10,04,07,1, 11.9,1,1, 2.847, 10538.197, 336.937, 52755.148 23/04/07,07:41:10,05,07,1, 11.9,1,1, 2.847, 10538.218, 336.889, 52755.121 23/04/07,07:41:10,06,07,1, 11.9,1,1, 2.847, 10538.204, 336.917, 52755.121 23/04/07,07:41:10,07,07,1, 11.9,1,1, 2.847, 10538.198, 336.891, 52755.087 23/04/07,07:41:10,08,07,1, 11.9,1,1, 2.847, 10538.207, 336.922, 52755.066 23/04/07,07:41:10,09,07,1, 11.9,1,1, 2.847, 10538.166, 336.877, 52755.104 23/04/07,07:41:10,10,07,1, 11.9,1,1, 2.847, 10538.216, 336.895, 52755.104 23/04/07,07:41:10,11,07,1, 11.9,1,1, 2.847, 10538.202, 336.886, 52755.114 23/04/07,07:41:10,12,07,1, 11.9,1,1, 2.847, 10538.180, 336.857, 52755.063 23/04/07,07:41:10,13,07,1, 11.9,1,1, 2.847, 10538.208, 336.872, 52755.085 23/04/07,07:41:10,14,07,1, 11.9,1,1, 2.847, 10538.181, 336.841, 52755.091 23/04/07,07:41:10,15,07,1, 11.9,1,1, 2.847, 10538.197, 336.854, 52755.125 23/04/07,07:41:10,16,07,1, 11.9,1,1, 2.847, 10538.195, 336.859, 52755.056 23/04/07,07:41:10,17,07,1, 11.9,1,1, 2.847, 10538.224, 336.837, 52755.095 23/04/07,07:41:10,18,07,1, 11.9,1,1, 2.847, 10538.187, 336.851, 52755.111 23/04/07,07:41:10,19,07,1, 11.9,1,1, 2.847, 10538.176, 336.815, 52755.104 23/04/07,07:41:11,00,08,1, 11.9,1,1, 2.846, 10538.175, 336.815, 52755.104 23/04/07,07:41:11,01,08,1, 11.9,1,1, 2.846, 10538.218, 336.821, 52755.111 23/04/07,07:41:11,02,08,1, 11.9,1,1, 2.846, 10538.199, 336.819, 52755.118 23/04/07,07:41:11,03,08,1, 11.9,1,1, 2.846, 10538.193, 336.799, 52755.088 23/04/07,07:41:11,04,08,1, 11.9,1,1, 2.846, 10538.201, 336.801, 52755.088 23/04/07,07:41:11,05,08,1, 11.9,1,1, 2.846, 10538.201, 336.803, 52755.110 23/04/07,07:41:11,06,08,1, 11.9,1,1, 2.846, 10538.171, 336.793, 52755.091 23/04/07,07:41:11,07,08,1, 11.9,1,1, 2.846, 10538.188, 336.785, 52755.114 23/04/07,07:41:11,08,08,1, 11.9,1,1, 2.846, 10538.197, 336.768, 52755.065 23/04/07,07:41:11,09,08,1, 11.9,1,1, 2.846, 10538.213, 336.778, 52755.057 23/04/07,07:41:11,10,08,1, 11.9,1,1, 2.846, 10538.193, 336.765, 52755.055 23/04/07,07:41:11,11,08,1, 11.9,1,1, 2.846, 10538.218, 336.779, 52755.050 23/04/07,07:41:11,12,08,1, 11.9,1,1, 2.846, 10538.173, 336.772, 52755.054 23/04/07,07:41:11,13,08,1, 11.9,1,1, 2.846, 10538.207, 336.757, 52755.034 23/04/07,07:41:11,14,08,1, 11.9,1,1, 2.846, 10538.214, 336.750, 52755.033 23/04/07,07:41:11,15,08,1, 11.9,1,1, 2.846, 10538.208, 336.751, 52755.120 23/04/07,07:41:11,16,08,1, 11.9,1,1, 2.846, 10538.195, 336.750, 52755.116 23/04/07,07:41:11,17,08,1, 11.9,1,1, 2.846, 10538.211, 336.718, 52755.081 23/04/07,07:41:11,18,08,1, 11.9,1,1, 2.846, 10538.192, 336.756, 52755.108 23/04/07,07:41:11,19,08,1, 11.9,1,1, 2.846, 10538.194, 336.719, 52755.113 23/04/07,07:41:12,00,09,1, 11.9,1,1, 2.844, 10538.192, 336.719, 52755.113 23/04/07,07:41:12,01,09,1, 11.9,1,1, 2.844, 10538.195, 336.718, 52755.130 23/04/07,07:41:12,02,09,1, 11.9,1,1, 2.844, 10538.190, 336.704, 52755.122 23/04/07,07:41:12,03,09,1, 11.9,1,1, 2.844, 10538.214, 336.732, 52755.133 23/04/07,07:41:12,04,09,1, 11.9,1,1, 2.844, 10538.203, 336.696, 52755.081 23/04/07,07:41:12,05,09,1, 11.9,1,1, 2.844, 10538.200, 336.667, 52755.082 23/04/07,07:41:12,06,09,1, 11.9,1,1, 2.844, 10538.202, 336.658, 52755.045 23/04/07,07:41:12,07,09,1, 11.9,1,1, 2.844, 10538.210, 336.643, 52755.076 23/04/07,07:41:12,08,09,1, 11.9,1,1, 2.844, 10538.235, 336.671, 52755.142 23/04/07,07:41:12,09,09,1, 11.9,1,1, 2.844, 10538.182, 336.633, 52755.043 23/04/07,07:41:12,10,09,1, 11.9,1,1, 2.844, 10538.230, 336.662, 52755.178 23/04/07,07:41:12,11,09,1, 11.9,1,1, 2.844, 10538.206, 336.648, 52755.060 23/04/07,07:41:12,12,09,1, 11.9,1,1, 2.844, 10538.201, 336.653, 52754.999 23/04/07,07:41:12,13,09,1, 11.9,1,1, 2.844, 10538.216, 336.645, 52755.030 23/04/07,07:41:12,14,09,1, 11.9,1,1, 2.844, 10538.187, 336.633, 52755.075 23/04/07,07:41:12,15,09,1, 11.9,1,1, 2.844, 10538.236, 336.630, 52755.079 23/04/07,07:41:12,16,09,1, 11.9,1,1, 2.844, 10538.237, 336.597, 52755.072 23/04/07,07:41:12,17,09,1, 11.9,1,1, 2.844, 10538.220, 336.626, 52755.051 23/04/07,07:41:12,18,09,1, 11.9,1,1, 2.844, 10538.212, 336.618, 52755.054 23/04/07,07:41:12,19,09,1, 11.9,1,1, 2.844, 10538.256, 336.607, 52754.939 23/04/07,07:41:13,00,08,1, 11.9,1,1, 2.846, 10538.250, 336.607, 52754.939 23/04/07,07:41:13,01,08,1, 11.9,1,1, 2.846, 10538.202, 336.609, 52755.122 23/04/07,07:41:13,02,08,1, 11.9,1,1, 2.846, 10538.215, 336.617, 52755.114 23/04/07,07:41:13,03,08,1, 11.9,1,1, 2.846, 10538.207, 336.600, 52755.167 23/04/07,07:41:13,04,08,1, 11.9,1,1, 2.846, 10538.255, 336.609, 52755.026 23/04/07,07:41:13,05,08,1, 11.9,1,1, 2.846, 10538.247, 336.564, 52755.013 23/04/07,07:41:13,06,08,1, 11.9,1,1, 2.846, 10538.248, 336.575, 52755.031 23/04/07,07:41:13,07,08,1, 11.9,1,1, 2.846, 10538.242, 336.569, 52755.077 23/04/07,07:41:13,08,08,1, 11.9,1,1, 2.846, 10538.238, 336.556, 52754.947 23/04/07,07:41:13,09,08,1, 11.9,1,1, 2.846, 10538.285, 336.557, 52755.038 23/04/07,07:41:13,10,08,1, 11.9,1,1, 2.846, 10538.259, 336.539, 52754.988 23/04/07,07:41:13,11,08,1, 11.9,1,1, 2.846, 10538.253, 336.556, 52755.027 23/04/07,07:41:13,12,08,1, 11.9,1,1, 2.846, 10538.279, 336.554, 52755.035 23/04/07,07:41:13,13,08,1, 11.9,1,1, 2.846, 10538.264, 336.525, 52755.082 23/04/07,07:41:13,14,08,1, 11.9,1,1, 2.846, 10538.240, 336.521, 52755.083 23/04/07,07:41:13,15,08,1, 11.9,1,1, 2.846, 10538.258, 336.531, 52755.066 23/04/07,07:41:13,16,08,1, 11.9,1,1, 2.846, 10538.273, 336.532, 52755.060 23/04/07,07:41:13,17,08,1, 11.9,1,1, 2.846, 10538.265, 336.501, 52755.071 23/04/07,07:41:13,18,08,1, 11.9,1,1, 2.846, 10538.221, 336.528, 52755.101 23/04/07,07:41:13,19,08,1, 11.9,1,1, 2.846, 10538.250, 336.496, 52755.058 23/04/07,07:41:14,00,08,1, 11.9,1,1, 2.847, 10538.242, 336.496, 52755.058 23/04/07,07:41:14,01,08,1, 11.9,1,1, 2.847, 10538.270, 336.531, 52755.093 23/04/07,07:41:14,02,08,1, 11.9,1,1, 2.847, 10538.272, 336.520, 52755.033 23/04/07,07:41:14,03,08,1, 11.9,1,1, 2.847, 10538.259, 336.538, 52755.066 23/04/07,07:41:14,04,08,1, 11.9,1,1, 2.847, 10538.261, 336.514, 52755.030 23/04/07,07:41:14,05,08,1, 11.9,1,1, 2.847, 10538.235, 336.512, 52755.040 23/04/07,07:41:14,06,08,1, 11.9,1,1, 2.847, 10538.258, 336.478, 52755.047 23/04/07,07:41:14,07,08,1, 11.9,1,1, 2.847, 10538.269, 336.489, 52755.046 23/04/07,07:41:14,08,08,1, 11.9,1,1, 2.847, 10538.280, 336.495, 52755.071 23/04/07,07:41:14,09,08,1, 11.9,1,1, 2.847, 10538.270, 336.485, 52755.045 23/04/07,07:41:14,10,08,1, 11.9,1,1, 2.847, 10538.261, 336.475, 52755.076 23/04/07,07:41:14,11,08,1, 11.9,1,1, 2.847, 10538.261, 336.456, 52755.079 23/04/07,07:41:14,12,08,1, 11.9,1,1, 2.847, 10538.245, 336.480, 52755.121 23/04/07,07:41:14,13,08,1, 11.9,1,1, 2.847, 10538.277, 336.483, 52755.064 23/04/07,07:41:14,14,08,1, 11.9,1,1, 2.847, 10538.260, 336.489, 52755.061 23/04/07,07:41:14,15,08,1, 11.9,1,1, 2.847, 10538.267, 336.460, 52755.066 23/04/07,07:41:14,16,08,1, 11.9,1,1, 2.847, 10538.303, 336.430, 52755.067 23/04/07,07:41:14,17,08,1, 11.9,1,1, 2.847, 10538.240, 336.447, 52755.065 23/04/07,07:41:14,18,08,1, 11.9,1,1, 2.847, 10538.254, 336.406, 52755.085 23/04/07,07:41:14,19,08,1, 11.9,1,1, 2.847, 10538.251, 336.448, 52755.086 23/04/07,07:41:15,00,08,1, 11.8,1,1, 2.849, 10538.250, 336.448, 52755.086 23/04/07,07:41:15,01,08,1, 11.8,1,1, 2.849, 10538.273, 336.428, 52755.035 23/04/07,07:41:15,02,08,1, 11.8,1,1, 2.849, 10538.251, 336.408, 52755.003 23/04/07,07:41:15,03,08,1, 11.8,1,1, 2.849, 10538.278, 336.413, 52755.039 23/04/07,07:41:15,04,08,1, 11.8,1,1, 2.849, 10538.271, 336.440, 52755.073 23/04/07,07:41:15,05,08,1, 11.8,1,1, 2.849, 10538.298, 336.417, 52755.099 23/04/07,07:41:15,06,08,1, 11.8,1,1, 2.849, 10538.280, 336.431, 52755.079 23/04/07,07:41:15,07,08,1, 11.8,1,1, 2.849, 10538.275, 336.393, 52755.022 23/04/07,07:41:15,08,08,1, 11.8,1,1, 2.849, 10538.280, 336.416, 52755.076 23/04/07,07:41:15,09,08,1, 11.8,1,1, 2.849, 10538.281, 336.423, 52755.057 23/04/07,07:41:15,10,08,1, 11.8,1,1, 2.849, 10538.307, 336.409, 52755.067 23/04/07,07:41:15,11,08,1, 11.8,1,1, 2.849, 10538.298, 336.418, 52755.107 23/04/07,07:41:15,12,08,1, 11.8,1,1, 2.849, 10538.322, 336.394, 52755.076 23/04/07,07:41:15,13,08,1, 11.8,1,1, 2.849, 10538.280, 336.405, 52755.069 23/04/07,07:41:15,14,08,1, 11.8,1,1, 2.849, 10538.305, 336.387, 52755.068 23/04/07,07:41:15,15,08,1, 11.8,1,1, 2.849, 10538.316, 336.420, 52755.103 23/04/07,07:41:15,16,08,1, 11.8,1,1, 2.849, 10538.311, 336.389, 52755.071 23/04/07,07:41:15,17,08,1, 11.8,1,1, 2.849, 10538.316, 336.388, 52755.066 23/04/07,07:41:15,18,08,1, 11.8,1,1, 2.849, 10538.289, 336.381, 52755.045 23/04/07,07:41:15,19,08,1, 11.8,1,1, 2.849, 10538.331, 336.378, 52755.058 23/04/07,07:41:16,00,08,1, 11.9,1,1, 2.849, 10538.325, 336.378, 52755.058 23/04/07,07:41:16,01,08,1, 11.9,1,1, 2.849, 10538.304, 336.376, 52755.070 23/04/07,07:41:16,02,08,1, 11.9,1,1, 2.849, 10538.345, 336.365, 52755.076 23/04/07,07:41:16,03,08,1, 11.9,1,1, 2.849, 10538.341, 336.350, 52755.060 23/04/07,07:41:16,04,08,1, 11.9,1,1, 2.849, 10538.309, 336.364, 52755.042 23/04/07,07:41:16,05,08,1, 11.9,1,1, 2.849, 10538.314, 336.369, 52755.233 23/04/07,07:41:16,06,08,1, 11.9,1,1, 2.849, 10538.341, 336.339, 52755.051 23/04/07,07:41:16,07,08,1, 11.9,1,1, 2.849, 10538.349, 336.334, 52755.115 23/04/07,07:41:16,08,08,1, 11.9,1,1, 2.849, 10538.356, 336.324, 52755.101 23/04/07,07:41:16,09,08,1, 11.9,1,1, 2.849, 10538.353, 336.354, 52755.108 23/04/07,07:41:16,10,08,1, 11.9,1,1, 2.849, 10538.331, 336.332, 52755.110 23/04/07,07:41:16,11,08,1, 11.9,1,1, 2.849, 10538.335, 336.345, 52755.127 23/04/07,07:41:16,12,08,1, 11.9,1,1, 2.849, 10538.350, 336.335, 52755.069 23/04/07,07:41:16,13,08,1, 11.9,1,1, 2.849, 10538.358, 336.308, 52755.083 23/04/07,07:41:16,14,08,1, 11.9,1,1, 2.849, 10538.359, 336.334, 52755.112 23/04/07,07:41:16,15,08,1, 11.9,1,1, 2.849, 10538.371, 336.322, 52755.090 23/04/07,07:41:16,16,08,1, 11.9,1,1, 2.849, 10538.363, 336.337, 52755.118 23/04/07,07:41:16,17,08,1, 11.9,1,1, 2.849, 10538.371, 336.320, 52755.115 23/04/07,07:41:16,18,08,1, 11.9,1,1, 2.849, 10538.364, 336.334, 52755.143 23/04/07,07:41:16,19,08,1, 11.9,1,1, 2.849, 10538.352, 336.345, 52755.101 23/04/07,07:41:17,00,08,1, 11.9,1,1, 2.846, 10538.350, 336.345, 52755.101 23/04/07,07:41:17,01,08,1, 11.9,1,1, 2.846, 10538.370, 336.324, 52755.127 23/04/07,07:41:17,02,08,1, 11.9,1,1, 2.846, 10538.374, 336.299, 52755.134 23/04/07,07:41:17,03,08,1, 11.9,1,1, 2.846, 10538.353, 336.325, 52755.158 23/04/07,07:41:17,04,08,1, 11.9,1,1, 2.846, 10538.369, 336.307, 52755.128 23/04/07,07:41:17,05,08,1, 11.9,1,1, 2.846, 10538.369, 336.330, 52755.187 23/04/07,07:41:17,06,08,1, 11.9,1,1, 2.846, 10538.376, 336.285, 52755.216 23/04/07,07:41:17,07,08,1, 11.9,1,1, 2.846, 10538.386, 336.286, 52755.104 23/04/07,07:41:17,08,08,1, 11.9,1,1, 2.846, 10538.376, 336.312, 52755.145 23/04/07,07:41:17,09,08,1, 11.9,1,1, 2.846, 10538.396, 336.309, 52755.167 23/04/07,07:41:17,10,08,1, 11.9,1,1, 2.846, 10538.396, 336.319, 52755.170 23/04/07,07:41:17,11,08,1, 11.9,1,1, 2.846, 10538.370, 336.271, 52755.118 23/04/07,07:41:17,12,08,1, 11.9,1,1, 2.846, 10538.392, 336.294, 52755.155 23/04/07,07:41:17,13,08,1, 11.9,1,1, 2.846, 10538.388, 336.283, 52755.121 23/04/07,07:41:17,14,08,1, 11.9,1,1, 2.846, 10538.386, 336.297, 52755.095 23/04/07,07:41:17,15,08,1, 11.9,1,1, 2.846, 10538.423, 336.294, 52755.159 23/04/07,07:41:17,16,08,1, 11.9,1,1, 2.846, 10538.398, 336.294, 52755.090 23/04/07,07:41:17,17,08,1, 11.9,1,1, 2.846, 10538.387, 336.309, 52755.146 23/04/07,07:41:17,18,08,1, 11.9,1,1, 2.846, 10538.400, 336.265, 52755.132 23/04/07,07:41:17,19,08,1, 11.9,1,1, 2.846, 10538.393, 336.307, 52755.143 23/04/07,07:41:18,00,08,1, 11.9,1,1, 2.849, 10538.392, 336.307, 52755.143 23/04/07,07:41:18,01,08,1, 11.9,1,1, 2.849, 10538.407, 336.316, 52755.187 23/04/07,07:41:18,02,08,1, 11.9,1,1, 2.849, 10538.422, 336.290, 52755.175 23/04/07,07:41:18,03,08,1, 11.9,1,1, 2.849, 10538.408, 336.285, 52755.173 23/04/07,07:41:18,04,08,1, 11.9,1,1, 2.849, 10538.395, 336.313, 52755.189 23/04/07,07:41:18,05,08,1, 11.9,1,1, 2.849, 10538.411, 336.288, 52755.199 23/04/07,07:41:18,06,08,1, 11.9,1,1, 2.849, 10538.405, 336.302, 52755.190 23/04/07,07:41:18,07,08,1, 11.9,1,1, 2.849, 10538.418, 336.282, 52755.206 23/04/07,07:41:18,08,08,1, 11.9,1,1, 2.849, 10538.415, 336.256, 52755.163 23/04/07,07:41:18,09,08,1, 11.9,1,1, 2.849, 10538.385, 336.282, 52755.176 23/04/07,07:41:18,10,08,1, 11.9,1,1, 2.849, 10538.404, 336.273, 52755.176 23/04/07,07:41:18,11,08,1, 11.9,1,1, 2.849, 10538.404, 336.282, 52755.158 23/04/07,07:41:18,12,08,1, 11.9,1,1, 2.849, 10538.419, 336.294, 52755.178 23/04/07,07:41:18,13,08,1, 11.9,1,1, 2.849, 10538.428, 336.293, 52755.176 23/04/07,07:41:18,14,08,1, 11.9,1,1, 2.849, 10538.439, 336.265, 52755.182 23/04/07,07:41:18,15,08,1, 11.9,1,1, 2.849, 10538.439, 336.273, 52755.182 23/04/07,07:41:18,16,08,1, 11.9,1,1, 2.849, 10538.433, 336.280, 52755.180 23/04/07,07:41:18,17,08,1, 11.9,1,1, 2.849, 10538.442, 336.305, 52755.203 23/04/07,07:41:18,18,08,1, 11.9,1,1, 2.849, 10538.433, 336.260, 52755.235 23/04/07,07:41:18,19,08,1, 11.9,1,1, 2.849, 10538.417, 336.277, 52755.226 23/04/07,07:41:19,00,08,1, 11.9,1,1, 2.848, 10538.409, 336.277, 52755.226 23/04/07,07:41:19,01,08,1, 11.9,1,1, 2.848, 10538.435, 336.276, 52755.218 23/04/07,07:41:19,02,08,1, 11.9,1,1, 2.848, 10538.422, 336.295, 52755.241 23/04/07,07:41:19,03,08,1, 11.9,1,1, 2.848, 10538.418, 336.302, 52755.266 23/04/07,07:41:19,04,08,1, 11.9,1,1, 2.848, 10538.441, 336.291, 52755.233 23/04/07,07:41:19,05,08,1, 11.9,1,1, 2.848, 10538.441, 336.277, 52755.237 23/04/07,07:41:19,06,08,1, 11.9,1,1, 2.848, 10538.410, 336.279, 52755.243 23/04/07,07:41:19,07,08,1, 11.9,1,1, 2.848, 10538.439, 336.291, 52755.256 23/04/07,07:41:19,08,08,1, 11.9,1,1, 2.848, 10538.451, 336.296, 52755.254 23/04/07,07:41:19,09,08,1, 11.9,1,1, 2.848, 10538.453, 336.298, 52755.244 23/04/07,07:41:19,10,08,1, 11.9,1,1, 2.848, 10538.443, 336.268, 52755.253 23/04/07,07:41:19,11,08,1, 11.9,1,1, 2.848, 10538.429, 336.269, 52755.246 23/04/07,07:41:19,12,08,1, 11.9,1,1, 2.848, 10538.433, 336.284, 52755.257 23/04/07,07:41:19,13,08,1, 11.9,1,1, 2.848, 10538.426, 336.242, 52755.238 23/04/07,07:41:19,14,08,1, 11.9,1,1, 2.848, 10538.449, 336.291, 52755.264 23/04/07,07:41:19,15,08,1, 11.9,1,1, 2.848, 10538.445, 336.275, 52755.253 23/04/07,07:41:19,16,08,1, 11.9,1,1, 2.848, 10538.450, 336.284, 52755.271 23/04/07,07:41:19,17,08,1, 11.9,1,1, 2.848, 10538.447, 336.277, 52755.245 23/04/07,07:41:19,18,08,1, 11.9,1,1, 2.848, 10538.442, 336.262, 52755.302 23/04/07,07:41:19,19,08,1, 11.9,1,1, 2.848, 10538.423, 336.283, 52755.275 23/04/07,07:41:20,00,08,1, 11.9,1,1, 2.848, 10538.417, 336.283, 52755.275 23/04/07,07:41:20,01,08,1, 11.9,1,1, 2.848, 10538.444, 336.301, 52755.321 23/04/07,07:41:20,02,08,1, 11.9,1,1, 2.848, 10538.434, 336.301, 52755.307 23/04/07,07:41:20,03,08,1, 11.9,1,1, 2.848, 10538.444, 336.311, 52755.291 23/04/07,07:41:20,04,08,1, 11.9,1,1, 2.848, 10538.412, 336.298, 52755.303 23/04/07,07:41:20,05,08,1, 11.9,1,1, 2.848, 10538.429, 336.322, 52755.338 23/04/07,07:41:20,06,08,1, 11.9,1,1, 2.848, 10538.451, 336.309, 52755.310 23/04/07,07:41:20,07,08,1, 11.9,1,1, 2.848, 10538.446, 336.301, 52755.281 23/04/07,07:41:20,08,08,1, 11.9,1,1, 2.848, 10538.447, 336.310, 52755.324 23/04/07,07:41:20,09,08,1, 11.9,1,1, 2.848, 10538.430, 336.303, 52755.340 23/04/07,07:41:20,10,08,1, 11.9,1,1, 2.848, 10538.438, 336.320, 52755.324 23/04/07,07:41:20,11,08,1, 11.9,1,1, 2.848, 10538.427, 336.325, 52755.328 23/04/07,07:41:20,12,08,1, 11.9,1,1, 2.848, 10538.461, 336.361, 52755.330 23/04/07,07:41:20,13,08,1, 11.9,1,1, 2.848, 10538.438, 336.306, 52755.333 23/04/07,07:41:20,14,08,1, 11.9,1,1, 2.848, 10538.444, 336.330, 52755.335 23/04/07,07:41:20,15,08,1, 11.9,1,1, 2.848, 10538.422, 336.340, 52755.337 23/04/07,07:41:20,16,08,1, 11.9,1,1, 2.848, 10538.439, 336.331, 52755.351 23/04/07,07:41:20,17,08,1, 11.9,1,1, 2.848, 10538.430, 336.349, 52755.399 23/04/07,07:41:20,18,08,1, 11.9,1,1, 2.848, 10538.424, 336.336, 52755.389 23/04/07,07:41:20,19,08,1, 11.9,1,1, 2.848, 10538.432, 336.371, 52755.390 23/04/07,07:41:21,00,08,1, 11.9,1,1, 2.846, 10538.425, 336.371, 52755.390 23/04/07,07:41:21,01,08,1, 11.9,1,1, 2.846, 10538.426, 336.337, 52755.366 23/04/07,07:41:21,02,08,1, 11.9,1,1, 2.846, 10538.414, 336.346, 52755.403 23/04/07,07:41:21,03,08,1, 11.9,1,1, 2.846, 10538.409, 336.362, 52755.368 23/04/07,07:41:21,04,08,1, 11.9,1,1, 2.846, 10538.425, 336.358, 52755.399 23/04/07,07:41:21,05,08,1, 11.9,1,1, 2.846, 10538.413, 336.343, 52755.379 23/04/07,07:41:21,06,08,1, 11.9,1,1, 2.846, 10538.406, 336.388, 52755.556 23/04/07,07:41:21,07,08,1, 11.9,1,1, 2.846, 10538.440, 336.329, 52755.428 23/04/07,07:41:21,08,08,1, 11.9,1,1, 2.846, 10538.433, 336.364, 52755.360 23/04/07,07:41:21,09,08,1, 11.9,1,1, 2.846, 10538.431, 336.366, 52755.366 23/04/07,07:41:21,10,08,1, 11.9,1,1, 2.846, 10538.413, 336.362, 52755.369 23/04/07,07:41:21,11,08,1, 11.9,1,1, 2.846, 10538.429, 336.354, 52755.394 23/04/07,07:41:21,12,08,1, 11.9,1,1, 2.846, 10538.395, 336.359, 52755.405 23/04/07,07:41:21,13,08,1, 11.9,1,1, 2.846, 10538.415, 336.388, 52755.430 23/04/07,07:41:21,14,08,1, 11.9,1,1, 2.846, 10538.407, 336.379, 52755.514 23/04/07,07:41:21,15,08,1, 11.9,1,1, 2.846, 10538.398, 336.408, 52755.421 23/04/07,07:41:21,16,08,1, 11.9,1,1, 2.846, 10538.373, 336.397, 52755.443 23/04/07,07:41:21,17,08,1, 11.9,1,1, 2.846, 10538.377, 336.361, 52755.441 23/04/07,07:41:21,18,08,1, 11.9,1,1, 2.846, 10538.391, 336.379, 52755.429 23/04/07,07:41:21,19,08,1, 11.9,1,1, 2.846, 10538.380, 336.386, 52755.438 23/04/07,07:41:22,00,08,1, 11.8,1,1, 2.851, 10538.375, 336.386, 52755.438 23/04/07,07:41:22,01,08,1, 11.8,1,1, 2.851, 10538.409, 336.398, 52755.421 23/04/07,07:41:22,02,08,1, 11.8,1,1, 2.851, 10538.397, 336.411, 52755.450 23/04/07,07:41:22,03,08,1, 11.8,1,1, 2.851, 10538.398, 336.418, 52755.451 23/04/07,07:41:22,04,08,1, 11.8,1,1, 2.851, 10538.386, 336.403, 52755.476 23/04/07,07:41:22,05,08,1, 11.8,1,1, 2.851, 10538.389, 336.438, 52755.501 23/04/07,07:41:22,06,08,1, 11.8,1,1, 2.851, 10538.373, 336.415, 52755.483 23/04/07,07:41:22,07,08,1, 11.8,1,1, 2.851, 10538.387, 336.433, 52755.485 23/04/07,07:41:22,08,08,1, 11.8,1,1, 2.851, 10538.365, 336.416, 52755.469 23/04/07,07:41:22,09,08,1, 11.8,1,1, 2.851, 10538.368, 336.431, 52755.508 23/04/07,07:41:22,10,08,1, 11.8,1,1, 2.851, 10538.361, 336.414, 52755.491 23/04/07,07:41:22,11,08,1, 11.8,1,1, 2.851, 10538.339, 336.466, 52755.527 23/04/07,07:41:22,12,08,1, 11.8,1,1, 2.851, 10538.366, 336.440, 52755.499 23/04/07,07:41:22,13,08,1, 11.8,1,1, 2.851, 10538.364, 336.460, 52755.557 23/04/07,07:41:22,14,08,1, 11.8,1,1, 2.851, 10538.367, 336.479, 52755.565 23/04/07,07:41:22,15,08,1, 11.8,1,1, 2.851, 10538.349, 336.427, 52755.527 23/04/07,07:41:22,16,08,1, 11.8,1,1, 2.851, 10538.373, 336.465, 52755.546 23/04/07,07:41:22,17,08,1, 11.8,1,1, 2.851, 10538.341, 336.485, 52755.522 23/04/07,07:41:22,18,08,1, 11.8,1,1, 2.851, 10538.361, 336.485, 52755.567 23/04/07,07:41:22,19,08,1, 11.8,1,1, 2.851, 10538.348, 336.477, 52755.535 23/04/07,07:41:23,00,08,1, 11.9,1,1, 2.851, 10538.342, 336.477, 52755.535 23/04/07,07:41:23,01,08,1, 11.9,1,1, 2.851, 10538.335, 336.482, 52755.547 23/04/07,07:41:23,02,08,1, 11.9,1,1, 2.851, 10538.353, 336.456, 52755.566 23/04/07,07:41:23,03,08,1, 11.9,1,1, 2.851, 10538.365, 336.494, 52755.558 23/04/07,07:41:23,04,08,1, 11.9,1,1, 2.851, 10538.350, 336.475, 52755.537 23/04/07,07:41:23,05,08,1, 11.9,1,1, 2.851, 10538.335, 336.496, 52755.534 23/04/07,07:41:23,06,08,1, 11.9,1,1, 2.851, 10538.334, 336.488, 52755.553 23/04/07,07:41:23,07,08,1, 11.9,1,1, 2.851, 10538.320, 336.496, 52755.574 23/04/07,07:41:23,08,08,1, 11.9,1,1, 2.851, 10538.323, 336.523, 52755.569 23/04/07,07:41:23,09,08,1, 11.9,1,1, 2.851, 10538.315, 336.497, 52755.563 23/04/07,07:41:23,10,08,1, 11.9,1,1, 2.851, 10538.293, 336.509, 52755.580 23/04/07,07:41:23,11,08,1, 11.9,1,1, 2.851, 10538.303, 336.504, 52755.544 23/04/07,07:41:23,12,08,1, 11.9,1,1, 2.851, 10538.305, 336.515, 52755.595 23/04/07,07:41:23,13,08,1, 11.9,1,1, 2.851, 10538.276, 336.491, 52755.600 23/04/07,07:41:23,14,08,1, 11.9,1,1, 2.851, 10538.323, 336.531, 52755.597 23/04/07,07:41:23,15,08,1, 11.9,1,1, 2.851, 10538.288, 336.539, 52755.632 23/04/07,07:41:23,16,08,1, 11.9,1,1, 2.851, 10538.283, 336.523, 52755.652 23/04/07,07:41:23,17,08,1, 11.9,1,1, 2.851, 10538.271, 336.531, 52755.659 23/04/07,07:41:23,18,08,1, 11.9,1,1, 2.851, 10538.270, 336.529, 52755.655 23/04/07,07:41:23,19,08,1, 11.9,1,1, 2.851, 10538.256, 336.541, 52755.635 23/04/07,07:41:24,00,08,1, 11.9,1,1, 2.845, 10538.250, 336.541, 52755.635 23/04/07,07:41:24,01,08,1, 11.9,1,1, 2.845, 10538.251, 336.555, 52755.657 23/04/07,07:41:24,02,08,1, 11.9,1,1, 2.845, 10538.267, 336.527, 52755.615 23/04/07,07:41:24,03,08,1, 11.9,1,1, 2.845, 10538.251, 336.548, 52755.619 23/04/07,07:41:24,04,08,1, 11.9,1,1, 2.845, 10538.230, 336.557, 52755.615 23/04/07,07:41:24,05,08,1, 11.9,1,1, 2.845, 10538.261, 336.528, 52755.632 23/04/07,07:41:24,06,08,1, 11.9,1,1, 2.845, 10538.255, 336.567, 52755.662 23/04/07,07:41:24,07,08,1, 11.9,1,1, 2.845, 10538.237, 336.569, 52755.648 23/04/07,07:41:24,08,08,1, 11.9,1,1, 2.845, 10538.241, 336.546, 52755.639 23/04/07,07:41:24,09,08,1, 11.9,1,1, 2.845, 10538.232, 336.563, 52755.683 23/04/07,07:41:24,10,08,1, 11.9,1,1, 2.845, 10538.202, 336.553, 52755.659 23/04/07,07:41:24,11,08,1, 11.9,1,1, 2.845, 10538.226, 336.541, 52755.676 23/04/07,07:41:24,12,08,1, 11.9,1,1, 2.845, 10538.226, 336.569, 52755.662 23/04/07,07:41:24,13,08,1, 11.9,1,1, 2.845, 10538.216, 336.562, 52755.682 23/04/07,07:41:24,14,08,1, 11.9,1,1, 2.845, 10538.202, 336.545, 52755.668 23/04/07,07:41:24,15,08,1, 11.9,1,1, 2.845, 10538.200, 336.592, 52755.670 23/04/07,07:41:24,16,08,1, 11.9,1,1, 2.845, 10538.192, 336.598, 52755.698 23/04/07,07:41:24,17,08,1, 11.9,1,1, 2.845, 10538.178, 336.573, 52755.685 23/04/07,07:41:24,18,08,1, 11.9,1,1, 2.845, 10538.194, 336.585, 52755.731 23/04/07,07:41:24,19,08,1, 11.9,1,1, 2.845, 10538.205, 336.580, 52755.714 23/04/07,07:41:25,00,08,1, 11.9,1,1, 2.845, 10538.200, 336.580, 52755.714 23/04/07,07:41:25,01,08,1, 11.9,1,1, 2.845, 10538.155, 336.599, 52755.661 23/04/07,07:41:25,02,08,1, 11.9,1,1, 2.845, 10538.195, 336.643, 52755.736 23/04/07,07:41:25,03,08,1, 11.9,1,1, 2.845, 10538.165, 336.599, 52755.703 23/04/07,07:41:25,04,08,1, 11.9,1,1, 2.845, 10538.175, 336.626, 52755.703 23/04/07,07:41:25,05,08,1, 11.9,1,1, 2.845, 10538.172, 336.648, 52755.711 23/04/07,07:41:25,06,08,1, 11.9,1,1, 2.845, 10538.161, 336.630, 52755.702 23/04/07,07:41:25,07,08,1, 11.9,1,1, 2.845, 10538.150, 336.633, 52755.724 23/04/07,07:41:25,08,08,1, 11.9,1,1, 2.845, 10538.138, 336.629, 52755.753 23/04/07,07:41:25,09,08,1, 11.9,1,1, 2.845, 10538.141, 336.647, 52755.742 23/04/07,07:41:25,10,08,1, 11.9,1,1, 2.845, 10538.148, 336.654, 52755.747 23/04/07,07:41:25,11,08,1, 11.9,1,1, 2.845, 10538.139, 336.648, 52755.770 23/04/07,07:41:25,12,08,1, 11.9,1,1, 2.845, 10538.136, 336.644, 52755.766 23/04/07,07:41:25,13,08,1, 11.9,1,1, 2.845, 10538.106, 336.651, 52755.797 23/04/07,07:41:25,14,08,1, 11.9,1,1, 2.845, 10538.119, 336.660, 52755.778 23/04/07,07:41:25,15,08,1, 11.9,1,1, 2.845, 10538.101, 336.659, 52755.819 23/04/07,07:41:25,16,08,1, 11.9,1,1, 2.845, 10538.113, 336.686, 52755.810 23/04/07,07:41:25,17,08,1, 11.9,1,1, 2.845, 10538.062, 336.650, 52755.773 23/04/07,07:41:25,18,08,1, 11.9,1,1, 2.845, 10538.092, 336.678, 52755.788 23/04/07,07:41:25,19,08,1, 11.9,1,1, 2.845, 10538.069, 336.671, 52755.783 23/04/07,07:41:26,00,08,1, 11.9,1,1, 2.849, 10538.067, 336.671, 52755.783 23/04/07,07:41:26,01,08,1, 11.9,1,1, 2.849, 10538.084, 336.694, 52755.780 23/04/07,07:41:26,02,08,1, 11.9,1,1, 2.849, 10538.052, 336.678, 52755.776 23/04/07,07:41:26,03,08,1, 11.9,1,1, 2.849, 10538.072, 336.695, 52755.800 23/04/07,07:41:26,04,08,1, 11.9,1,1, 2.849, 10538.081, 336.692, 52755.667 23/04/07,07:41:26,05,08,1, 11.9,1,1, 2.849, 10538.057, 336.708, 52755.859 23/04/07,07:41:26,06,08,1, 11.9,1,1, 2.849, 10538.069, 336.696, 52755.829 23/04/07,07:41:26,07,08,1, 11.9,1,1, 2.849, 10538.061, 336.727, 52755.823 23/04/07,07:41:26,08,08,1, 11.9,1,1, 2.849, 10538.045, 336.704, 52755.808 23/04/07,07:41:26,09,08,1, 11.9,1,1, 2.849, 10538.041, 336.710, 52755.815 23/04/07,07:41:26,10,08,1, 11.9,1,1, 2.849, 10538.034, 336.734, 52755.846 23/04/07,07:41:26,11,08,1, 11.9,1,1, 2.849, 10538.032, 336.721, 52755.849 23/04/07,07:41:26,12,08,1, 11.9,1,1, 2.849, 10538.023, 336.734, 52755.868 23/04/07,07:41:26,13,08,1, 11.9,1,1, 2.849, 10538.047, 336.737, 52755.874 23/04/07,07:41:26,14,08,1, 11.9,1,1, 2.849, 10538.015, 336.743, 52755.878 23/04/07,07:41:26,15,08,1, 11.9,1,1, 2.849, 10538.003, 336.743, 52755.832 23/04/07,07:41:26,16,08,1, 11.9,1,1, 2.849, 10537.988, 336.732, 52755.823 23/04/07,07:41:26,17,08,1, 11.9,1,1, 2.849, 10537.989, 336.749, 52755.851 23/04/07,07:41:26,18,08,1, 11.9,1,1, 2.849, 10537.976, 336.764, 52755.861 23/04/07,07:41:26,19,08,1, 11.9,1,1, 2.849, 10537.993, 336.769, 52755.866 23/04/07,07:41:27,00,08,1, 12.0,1,1, 2.848, 10537.992, 336.769, 52755.866 23/04/07,07:41:27,01,08,1, 12.0,1,1, 2.848, 10537.982, 336.767, 52755.843 23/04/07,07:41:27,02,08,1, 12.0,1,1, 2.848, 10537.950, 336.797, 52755.863 23/04/07,07:41:27,03,08,1, 12.0,1,1, 2.848, 10537.972, 336.805, 52755.882 23/04/07,07:41:27,04,08,1, 12.0,1,1, 2.848, 10537.981, 336.779, 52755.856 23/04/07,07:41:27,05,08,1, 12.0,1,1, 2.848, 10537.953, 336.783, 52755.845 23/04/07,07:41:27,06,08,1, 12.0,1,1, 2.848, 10537.952, 336.804, 52755.896 23/04/07,07:41:27,07,08,1, 12.0,1,1, 2.848, 10537.915, 336.793, 52755.863 23/04/07,07:41:27,08,08,1, 12.0,1,1, 2.848, 10537.945, 336.802, 52755.891 23/04/07,07:41:27,09,08,1, 12.0,1,1, 2.848, 10537.917, 336.819, 52755.902 23/04/07,07:41:27,10,08,1, 12.0,1,1, 2.848, 10537.906, 336.828, 52755.925 23/04/07,07:41:27,11,08,1, 12.0,1,1, 2.848, 10537.928, 336.845, 52755.923 23/04/07,07:41:27,12,08,1, 12.0,1,1, 2.848, 10537.915, 336.813, 52755.866 23/04/07,07:41:27,13,08,1, 12.0,1,1, 2.848, 10537.896, 336.832, 52755.880 23/04/07,07:41:27,14,08,1, 12.0,1,1, 2.848, 10537.900, 336.833, 52755.898 23/04/07,07:41:27,15,08,1, 12.0,1,1, 2.848, 10537.905, 336.846, 52755.935 23/04/07,07:41:27,16,08,1, 12.0,1,1, 2.848, 10537.866, 336.827, 52755.917 23/04/07,07:41:27,17,08,1, 12.0,1,1, 2.848, 10537.884, 336.865, 52755.902 23/04/07,07:41:27,18,08,1, 12.0,1,1, 2.848, 10537.873, 336.847, 52755.870 23/04/07,07:41:27,19,08,1, 12.0,1,1, 2.848, 10537.854, 336.850, 52755.918 23/04/07,07:41:28,00,08,1, 11.8,1,1, 2.849, 10537.850, 336.850, 52755.918 23/04/07,07:41:28,01,08,1, 11.8,1,1, 2.849, 10537.855, 336.857, 52755.920 23/04/07,07:41:28,02,08,1, 11.8,1,1, 2.849, 10537.871, 336.870, 52755.945 23/04/07,07:41:28,03,08,1, 11.8,1,1, 2.849, 10537.862, 336.858, 52755.940 23/04/07,07:41:28,04,08,1, 11.8,1,1, 2.849, 10537.839, 336.863, 52755.933 23/04/07,07:41:28,05,08,1, 11.8,1,1, 2.849, 10537.829, 336.889, 52755.943 23/04/07,07:41:28,06,08,1, 11.8,1,1, 2.849, 10537.839, 336.894, 52755.973 23/04/07,07:41:28,07,08,1, 11.8,1,1, 2.849, 10537.823, 336.880, 52755.961 23/04/07,07:41:28,08,08,1, 11.8,1,1, 2.849, 10537.794, 336.871, 52755.952 23/04/07,07:41:28,09,08,1, 11.8,1,1, 2.849, 10537.818, 336.894, 52755.960 23/04/07,07:41:28,10,08,1, 11.8,1,1, 2.849, 10537.788, 336.864, 52755.938 23/04/07,07:41:28,11,08,1, 11.8,1,1, 2.849, 10537.800, 336.890, 52755.968 23/04/07,07:41:28,12,08,1, 11.8,1,1, 2.849, 10537.783, 336.885, 52755.934 23/04/07,07:41:28,13,08,1, 11.8,1,1, 2.849, 10537.770, 336.936, 52755.978 23/04/07,07:41:28,14,08,1, 11.8,1,1, 2.849, 10537.758, 336.912, 52755.962 23/04/07,07:41:28,15,08,1, 11.8,1,1, 2.849, 10537.789, 336.892, 52755.985 23/04/07,07:41:28,16,08,1, 11.8,1,1, 2.849, 10537.752, 336.924, 52755.954 23/04/07,07:41:28,17,08,1, 11.8,1,1, 2.849, 10537.729, 336.911, 52755.957 23/04/07,07:41:28,18,08,1, 11.8,1,1, 2.849, 10537.747, 336.912, 52755.934 23/04/07,07:41:28,19,08,1, 11.8,1,1, 2.849, 10537.736, 336.914, 52755.987 23/04/07,07:41:29,00,08,1, 11.9,1,1, 2.848, 10537.733, 336.914, 52755.987 23/04/07,07:41:29,01,08,1, 11.9,1,1, 2.848, 10537.740, 336.909, 52755.947 23/04/07,07:41:29,02,08,1, 11.9,1,1, 2.848, 10537.735, 336.928, 52755.971 23/04/07,07:41:29,03,08,1, 11.9,1,1, 2.848, 10537.728, 336.925, 52755.944 23/04/07,07:41:29,04,08,1, 11.9,1,1, 2.848, 10537.708, 336.931, 52755.975 23/04/07,07:41:29,05,08,1, 11.9,1,1, 2.848, 10537.707, 336.944, 52756.019 23/04/07,07:41:29,06,08,1, 11.9,1,1, 2.848, 10537.699, 336.913, 52755.999 23/04/07,07:41:29,07,08,1, 11.9,1,1, 2.848, 10537.725, 336.941, 52755.996 23/04/07,07:41:29,08,08,1, 11.9,1,1, 2.848, 10537.689, 336.923, 52755.974 23/04/07,07:41:29,09,08,1, 11.9,1,1, 2.848, 10537.669, 336.975, 52756.055 23/04/07,07:41:29,10,08,1, 11.9,1,1, 2.848, 10537.663, 336.961, 52755.981 23/04/07,07:41:29,11,08,1, 11.9,1,1, 2.848, 10537.684, 336.955, 52755.984 23/04/07,07:41:29,12,08,1, 11.9,1,1, 2.848, 10537.660, 336.969, 52756.003 23/04/07,07:41:29,13,08,1, 11.9,1,1, 2.848, 10537.637, 336.943, 52755.980 23/04/07,07:41:29,14,08,1, 11.9,1,1, 2.848, 10537.663, 336.984, 52756.021 23/04/07,07:41:29,15,08,1, 11.9,1,1, 2.848, 10537.626, 336.962, 52756.061 23/04/07,07:41:29,16,08,1, 11.9,1,1, 2.848, 10537.622, 336.986, 52756.067 23/04/07,07:41:29,17,08,1, 11.9,1,1, 2.848, 10537.636, 336.962, 52756.072 23/04/07,07:41:29,18,08,1, 11.9,1,1, 2.848, 10537.617, 336.967, 52756.064 23/04/07,07:41:29,19,08,1, 11.9,1,1, 2.848, 10537.630, 336.984, 52756.023 23/04/07,07:41:30,00,08,1, 11.9,1,1, 2.849, 10537.624, 336.984, 52756.023 23/04/07,07:41:30,01,08,1, 11.9,1,1, 2.849, 10537.595, 336.998, 52756.041 23/04/07,07:41:30,02,08,1, 11.9,1,1, 2.849, 10537.571, 336.980, 52756.045 23/04/07,07:41:30,03,08,1, 11.9,1,1, 2.849, 10537.581, 337.004, 52756.035 23/04/07,07:41:30,04,08,1, 11.9,1,1, 2.849, 10537.587, 336.968, 52756.094 23/04/07,07:41:30,05,08,1, 11.9,1,1, 2.849, 10537.584, 336.981, 52756.070 23/04/07,07:41:30,06,08,1, 11.9,1,1, 2.849, 10537.564, 336.983, 52756.071 23/04/07,07:41:30,07,08,1, 11.9,1,1, 2.849, 10537.558, 336.969, 52756.079 23/04/07,07:41:30,08,08,1, 11.9,1,1, 2.849, 10537.556, 336.978, 52756.076 23/04/07,07:41:30,09,08,1, 11.9,1,1, 2.849, 10537.537, 336.989, 52756.097 23/04/07,07:41:30,10,08,1, 11.9,1,1, 2.849, 10537.547, 336.986, 52756.115 23/04/07,07:41:30,11,08,1, 11.9,1,1, 2.849, 10537.551, 336.984, 52756.110 23/04/07,07:41:30,12,08,1, 11.9,1,1, 2.849, 10537.536, 336.984, 52756.094 23/04/07,07:41:30,13,08,1, 11.9,1,1, 2.849, 10537.509, 336.966, 52756.119 23/04/07,07:41:30,14,08,1, 11.9,1,1, 2.849, 10537.515, 336.983, 52756.087 23/04/07,07:41:30,15,08,1, 11.9,1,1, 2.849, 10537.498, 336.975, 52756.088 23/04/07,07:41:30,16,08,1, 11.9,1,1, 2.849, 10537.524, 336.969, 52756.118 23/04/07,07:41:30,17,08,1, 11.9,1,1, 2.849, 10537.508, 336.971, 52756.069 23/04/07,07:41:30,18,08,1, 11.9,1,1, 2.849, 10537.499, 336.987, 52756.050 23/04/07,07:41:30,19,08,1, 11.9,1,1, 2.849, 10537.498, 337.010, 52756.076 23/04/07,07:41:31,00,08,1, 11.9,1,1, 2.848, 10537.491, 337.010, 52756.076 23/04/07,07:41:31,01,08,1, 11.9,1,1, 2.848, 10537.489, 337.008, 52756.040 23/04/07,07:41:31,02,08,1, 11.9,1,1, 2.848, 10537.470, 336.985, 52756.094 23/04/07,07:41:31,03,08,1, 11.9,1,1, 2.848, 10537.461, 336.999, 52756.078 23/04/07,07:41:31,04,08,1, 11.9,1,1, 2.848, 10537.475, 336.979, 52756.111 23/04/07,07:41:31,05,08,1, 11.9,1,1, 2.848, 10537.460, 336.981, 52756.104 23/04/07,07:41:31,06,08,1, 11.9,1,1, 2.848, 10537.471, 337.016, 52756.124 23/04/07,07:41:31,07,08,1, 11.9,1,1, 2.848, 10537.446, 337.002, 52756.108 23/04/07,07:41:31,08,08,1, 11.9,1,1, 2.848, 10537.417, 337.007, 52756.112 23/04/07,07:41:31,09,08,1, 11.9,1,1, 2.848, 10537.452, 336.991, 52756.113 23/04/07,07:41:31,10,08,1, 11.9,1,1, 2.848, 10537.435, 337.003, 52756.152 23/04/07,07:41:31,11,08,1, 11.9,1,1, 2.848, 10537.422, 337.035, 52756.131 23/04/07,07:41:31,12,08,1, 11.9,1,1, 2.848, 10537.406, 336.999, 52756.101 23/04/07,07:41:31,13,08,1, 11.9,1,1, 2.848, 10537.412, 337.011, 52756.132 23/04/07,07:41:31,14,08,1, 11.9,1,1, 2.848, 10537.383, 337.015, 52756.114 23/04/07,07:41:31,15,08,1, 11.9,1,1, 2.848, 10537.387, 337.018, 52756.123 23/04/07,07:41:31,16,08,1, 11.9,1,1, 2.848, 10537.389, 337.016, 52756.097 23/04/07,07:41:31,17,08,1, 11.9,1,1, 2.848, 10537.393, 337.021, 52756.115 23/04/07,07:41:31,18,08,1, 11.9,1,1, 2.848, 10537.391, 337.005, 52756.121 23/04/07,07:41:31,19,08,1, 11.9,1,1, 2.848, 10537.379, 337.016, 52756.115 23/04/07,07:41:32,00,08,1, 12.0,1,1, 2.849, 10537.374, 337.016, 52756.115 23/04/07,07:41:32,01,08,1, 12.0,1,1, 2.849, 10537.379, 337.028, 52756.092 23/04/07,07:41:32,02,08,1, 12.0,1,1, 2.849, 10537.363, 337.014, 52756.102 23/04/07,07:41:32,03,08,1, 12.0,1,1, 2.849, 10537.355, 337.005, 52756.105 23/04/07,07:41:32,04,08,1, 12.0,1,1, 2.849, 10537.369, 337.031, 52756.104 23/04/07,07:41:32,05,08,1, 12.0,1,1, 2.849, 10537.332, 337.005, 52756.135 23/04/07,07:41:32,06,08,1, 12.0,1,1, 2.849, 10537.333, 337.009, 52756.171 23/04/07,07:41:32,07,08,1, 12.0,1,1, 2.849, 10537.323, 337.026, 52756.132 23/04/07,07:41:32,08,08,1, 12.0,1,1, 2.849, 10537.309, 337.032, 52756.128 23/04/07,07:41:32,09,08,1, 12.0,1,1, 2.849, 10537.329, 337.025, 52756.161 23/04/07,07:41:32,10,08,1, 12.0,1,1, 2.849, 10537.307, 337.013, 52756.163 23/04/07,07:41:32,11,08,1, 12.0,1,1, 2.849, 10537.322, 337.045, 52756.183 23/04/07,07:41:32,12,08,1, 12.0,1,1, 2.849, 10537.304, 337.023, 52756.161 23/04/07,07:41:32,13,08,1, 12.0,1,1, 2.849, 10537.306, 337.048, 52756.152 23/04/07,07:41:32,14,08,1, 12.0,1,1, 2.849, 10537.291, 337.036, 52756.152 23/04/07,07:41:32,15,08,1, 12.0,1,1, 2.849, 10537.288, 337.057, 52756.173 23/04/07,07:41:32,16,08,1, 12.0,1,1, 2.849, 10537.294, 337.043, 52756.103 23/04/07,07:41:32,17,08,1, 12.0,1,1, 2.849, 10537.264, 337.026, 52756.114 23/04/07,07:41:32,18,08,1, 12.0,1,1, 2.849, 10537.285, 337.040, 52756.200 23/04/07,07:41:32,19,08,1, 12.0,1,1, 2.849, 10537.281, 337.055, 52756.178 23/04/07,07:41:33,00,08,1, 11.9,1,1, 2.846, 10537.274, 337.055, 52756.178 23/04/07,07:41:33,01,08,1, 11.9,1,1, 2.846, 10537.267, 337.041, 52756.125 23/04/07,07:41:33,02,08,1, 11.9,1,1, 2.846, 10537.260, 337.069, 52756.214 23/04/07,07:41:33,03,08,1, 11.9,1,1, 2.846, 10537.247, 337.038, 52756.181 23/04/07,07:41:33,04,08,1, 11.9,1,1, 2.846, 10537.258, 337.039, 52756.195 23/04/07,07:41:33,05,08,1, 11.9,1,1, 2.846, 10537.265, 337.055, 52756.180 23/04/07,07:41:33,06,08,1, 11.9,1,1, 2.846, 10537.220, 337.064, 52756.223 23/04/07,07:41:33,07,08,1, 11.9,1,1, 2.846, 10537.264, 337.074, 52756.261 23/04/07,07:41:33,08,08,1, 11.9,1,1, 2.846, 10537.228, 337.067, 52756.157 23/04/07,07:41:33,09,08,1, 11.9,1,1, 2.846, 10537.221, 337.069, 52756.198 23/04/07,07:41:33,10,08,1, 11.9,1,1, 2.846, 10537.229, 337.049, 52756.208 23/04/07,07:41:33,11,08,1, 11.9,1,1, 2.846, 10537.211, 337.077, 52756.221 23/04/07,07:41:33,12,08,1, 11.9,1,1, 2.846, 10537.234, 337.075, 52756.218 23/04/07,07:41:33,13,08,1, 11.9,1,1, 2.846, 10537.215, 337.074, 52756.213 23/04/07,07:41:33,14,08,1, 11.9,1,1, 2.846, 10537.196, 337.077, 52756.214 23/04/07,07:41:33,15,08,1, 11.9,1,1, 2.846, 10537.195, 337.054, 52756.195 23/04/07,07:41:33,16,08,1, 11.9,1,1, 2.846, 10537.211, 337.079, 52756.213 23/04/07,07:41:33,17,08,1, 11.9,1,1, 2.846, 10537.186, 337.041, 52756.213 23/04/07,07:41:33,18,08,1, 11.9,1,1, 2.846, 10537.170, 337.090, 52756.249 23/04/07,07:41:33,19,08,1, 11.9,1,1, 2.846, 10537.170, 337.068, 52756.210 23/04/07,07:41:34,00,08,1, 11.9,1,1, 2.848, 10537.165, 337.068, 52756.210 23/04/07,07:41:34,01,08,1, 11.9,1,1, 2.848, 10537.156, 337.073, 52756.236 23/04/07,07:41:34,02,08,1, 11.9,1,1, 2.848, 10537.144, 337.072, 52756.224 23/04/07,07:41:34,03,08,1, 11.9,1,1, 2.848, 10537.126, 337.091, 52756.240 23/04/07,07:41:34,04,08,1, 11.9,1,1, 2.848, 10537.131, 337.061, 52756.247 23/04/07,07:41:34,05,08,1, 11.9,1,1, 2.848, 10537.149, 337.066, 52756.251 23/04/07,07:41:34,06,08,1, 11.9,1,1, 2.848, 10537.138, 337.039, 52756.233 23/04/07,07:41:34,07,08,1, 11.9,1,1, 2.848, 10537.120, 337.083, 52756.357 23/04/07,07:41:34,08,08,1, 11.9,1,1, 2.848, 10537.158, 337.053, 52756.181 23/04/07,07:41:34,09,08,1, 11.9,1,1, 2.848, 10537.140, 337.048, 52756.231 23/04/07,07:41:34,10,08,1, 11.9,1,1, 2.848, 10537.139, 337.103, 52756.225 23/04/07,07:41:34,11,08,1, 11.9,1,1, 2.848, 10537.120, 337.046, 52756.211 23/04/07,07:41:34,12,08,1, 11.9,1,1, 2.848, 10537.124, 337.081, 52756.250 23/04/07,07:41:34,13,08,1, 11.9,1,1, 2.848, 10537.099, 337.048, 52756.234 23/04/07,07:41:34,14,08,1, 11.9,1,1, 2.848, 10537.097, 337.085, 52756.257 23/04/07,07:41:34,15,08,1, 11.9,1,1, 2.848, 10537.101, 337.067, 52756.262 23/04/07,07:41:34,16,08,1, 11.9,1,1, 2.848, 10537.131, 337.060, 52756.237 23/04/07,07:41:34,17,08,1, 11.9,1,1, 2.848, 10537.069, 337.036, 52756.218 23/04/07,07:41:34,18,08,1, 11.9,1,1, 2.848, 10537.095, 337.067, 52756.239 23/04/07,07:41:34,19,08,1, 11.9,1,1, 2.848, 10537.069, 337.088, 52756.260 23/04/07,07:41:35,00,08,1, 11.9,1,1, 2.849, 10537.065, 337.088, 52756.260 23/04/07,07:41:35,01,08,1, 11.9,1,1, 2.849, 10537.080, 337.061, 52756.184 23/04/07,07:41:35,02,08,1, 11.9,1,1, 2.849, 10537.084, 337.064, 52756.314 23/04/07,07:41:35,03,08,1, 11.9,1,1, 2.849, 10537.081, 337.072, 52756.274 23/04/07,07:41:35,04,08,1, 11.9,1,1, 2.849, 10537.059, 337.049, 52756.231 23/04/07,07:41:35,05,08,1, 11.9,1,1, 2.849, 10537.036, 337.080, 52756.306 23/04/07,07:41:35,06,08,1, 11.9,1,1, 2.849, 10537.049, 337.077, 52756.293 23/04/07,07:41:35,07,08,1, 11.9,1,1, 2.849, 10537.040, 337.061, 52756.271 23/04/07,07:41:35,08,08,1, 11.9,1,1, 2.849, 10537.054, 337.081, 52756.297 23/04/07,07:41:35,09,08,1, 11.9,1,1, 2.849, 10537.031, 337.022, 52756.263 23/04/07,07:41:35,10,08,1, 11.9,1,1, 2.849, 10537.046, 337.069, 52756.315 23/04/07,07:41:35,11,08,1, 11.9,1,1, 2.849, 10537.037, 337.047, 52756.292 23/04/07,07:41:35,12,08,1, 11.9,1,1, 2.849, 10537.020, 337.061, 52756.233 23/04/07,07:41:35,13,08,1, 11.9,1,1, 2.849, 10537.024, 337.075, 52756.294 23/04/07,07:41:35,14,08,1, 11.9,1,1, 2.849, 10537.003, 337.067, 52756.302 23/04/07,07:41:35,15,08,1, 11.9,1,1, 2.849, 10537.014, 337.061, 52756.306 23/04/07,07:41:35,16,08,1, 11.9,1,1, 2.849, 10537.062, 337.055, 52756.178 23/04/07,07:41:35,17,08,1, 11.9,1,1, 2.849, 10536.998, 337.051, 52756.263 23/04/07,07:41:35,18,08,1, 11.9,1,1, 2.849, 10536.975, 337.046, 52756.292 23/04/07,07:41:35,19,08,1, 11.9,1,1, 2.849, 10536.992, 337.058, 52756.297 23/04/07,07:41:36,00,08,1, 11.9,1,1, 2.847, 10536.990, 337.058, 52756.297 23/04/07,07:41:36,01,08,1, 11.9,1,1, 2.847, 10536.995, 337.044, 52756.318 23/04/07,07:41:36,02,08,1, 11.9,1,1, 2.847, 10536.945, 337.059, 52756.331 23/04/07,07:41:36,03,08,1, 11.9,1,1, 2.847, 10536.952, 337.060, 52756.332 23/04/07,07:41:36,04,08,1, 11.9,1,1, 2.847, 10536.959, 337.064, 52756.278 23/04/07,07:41:36,05,08,1, 11.9,1,1, 2.847, 10536.943, 337.060, 52756.269 23/04/07,07:41:36,06,08,1, 11.9,1,1, 2.847, 10536.927, 337.036, 52756.285 23/04/07,07:41:36,07,08,1, 11.9,1,1, 2.847, 10536.928, 337.049, 52756.291 23/04/07,07:41:36,08,08,1, 11.9,1,1, 2.847, 10536.943, 337.028, 52756.164 23/04/07,07:41:36,09,08,1, 11.9,1,1, 2.847, 10536.903, 337.017, 52756.383 23/04/07,07:41:36,10,08,1, 11.9,1,1, 2.847, 10536.917, 337.028, 52756.373 23/04/07,07:41:36,11,08,1, 11.9,1,1, 2.847, 10536.935, 337.048, 52756.306 23/04/07,07:41:36,12,08,1, 11.9,1,1, 2.847, 10536.911, 337.020, 52756.326 23/04/07,07:41:36,13,08,1, 11.9,1,1, 2.847, 10536.896, 337.038, 52756.302 23/04/07,07:41:36,14,08,1, 11.9,1,1, 2.847, 10536.882, 336.995, 52756.307 23/04/07,07:41:36,15,08,1, 11.9,1,1, 2.847, 10536.927, 337.015, 52756.267 23/04/07,07:41:36,16,08,1, 11.9,1,1, 2.847, 10536.900, 337.036, 52756.297 23/04/07,07:41:36,17,08,1, 11.9,1,1, 2.847, 10536.869, 337.033, 52756.336 23/04/07,07:41:36,18,08,1, 11.9,1,1, 2.847, 10536.872, 337.022, 52756.300 23/04/07,07:41:36,19,08,1, 11.9,1,1, 2.847, 10536.873, 337.041, 52756.314 23/04/07,07:41:37,00,08,1, 11.9,1,1, 2.845, 10536.865, 337.041, 52756.314 23/04/07,07:41:37,01,08,1, 11.9,1,1, 2.845, 10536.887, 336.984, 52756.262 23/04/07,07:41:37,02,08,1, 11.9,1,1, 2.845, 10536.867, 337.012, 52756.333 23/04/07,07:41:37,03,08,1, 11.9,1,1, 2.845, 10536.875, 337.004, 52756.332 23/04/07,07:41:37,04,08,1, 11.9,1,1, 2.845, 10536.865, 337.017, 52756.349 23/04/07,07:41:37,05,08,1, 11.9,1,1, 2.845, 10536.851, 337.004, 52756.362 23/04/07,07:41:37,06,08,1, 11.9,1,1, 2.845, 10536.850, 337.005, 52756.328 23/04/07,07:41:37,07,08,1, 11.9,1,1, 2.845, 10536.858, 337.016, 52756.310 23/04/07,07:41:37,08,08,1, 11.9,1,1, 2.845, 10536.813, 337.000, 52756.283 23/04/07,07:41:37,09,08,1, 11.9,1,1, 2.845, 10536.820, 337.005, 52756.287 23/04/07,07:41:37,10,08,1, 11.9,1,1, 2.845, 10536.821, 336.985, 52756.328 23/04/07,07:41:37,11,08,1, 11.9,1,1, 2.845, 10536.828, 337.011, 52756.328 23/04/07,07:41:37,12,08,1, 11.9,1,1, 2.845, 10536.789, 336.975, 52756.297 23/04/07,07:41:37,13,08,1, 11.9,1,1, 2.845, 10536.815, 337.007, 52756.288 23/04/07,07:41:37,14,08,1, 11.9,1,1, 2.845, 10536.814, 336.975, 52756.291 23/04/07,07:41:37,15,08,1, 11.9,1,1, 2.845, 10536.789, 337.002, 52756.320 23/04/07,07:41:37,16,08,1, 11.9,1,1, 2.845, 10536.806, 336.988, 52756.343 23/04/07,07:41:37,17,08,1, 11.9,1,1, 2.845, 10536.821, 336.989, 52756.336 23/04/07,07:41:37,18,08,1, 11.9,1,1, 2.845, 10536.785, 336.982, 52756.359 23/04/07,07:41:37,19,08,1, 11.9,1,1, 2.845, 10536.777, 336.960, 52756.355 23/04/07,07:41:38,00,08,1, 11.9,1,1, 2.845, 10536.773, 336.960, 52756.355 23/04/07,07:41:38,01,08,1, 11.9,1,1, 2.845, 10536.764, 336.992, 52756.350 23/04/07,07:41:38,02,08,1, 11.9,1,1, 2.845, 10536.783, 336.979, 52756.344 23/04/07,07:41:38,03,08,1, 11.9,1,1, 2.845, 10536.763, 336.975, 52756.329 23/04/07,07:41:38,04,08,1, 11.9,1,1, 2.845, 10536.796, 336.979, 52756.352 23/04/07,07:41:38,05,08,1, 11.9,1,1, 2.845, 10536.750, 336.964, 52756.319 23/04/07,07:41:38,06,08,1, 11.9,1,1, 2.845, 10536.766, 336.978, 52756.343 23/04/07,07:41:38,07,08,1, 11.9,1,1, 2.845, 10536.758, 336.959, 52756.345 23/04/07,07:41:38,08,08,1, 11.9,1,1, 2.845, 10536.743, 336.939, 52756.371 23/04/07,07:41:38,09,08,1, 11.9,1,1, 2.845, 10536.747, 336.984, 52756.366 23/04/07,07:41:38,10,08,1, 11.9,1,1, 2.845, 10536.740, 336.961, 52756.316 23/04/07,07:41:38,11,08,1, 11.9,1,1, 2.845, 10536.745, 336.968, 52756.341 23/04/07,07:41:38,12,08,1, 11.9,1,1, 2.845, 10536.732, 336.957, 52756.306 23/04/07,07:41:38,13,08,1, 11.9,1,1, 2.845, 10536.738, 336.983, 52756.351 23/04/07,07:41:38,14,08,1, 11.9,1,1, 2.845, 10536.730, 336.958, 52756.328 23/04/07,07:41:38,15,08,1, 11.9,1,1, 2.845, 10536.717, 336.957, 52756.333 23/04/07,07:41:38,16,08,1, 11.9,1,1, 2.845, 10536.693, 336.960, 52756.359 23/04/07,07:41:38,17,08,1, 11.9,1,1, 2.845, 10536.702, 336.963, 52756.330 23/04/07,07:41:38,18,08,1, 11.9,1,1, 2.845, 10536.691, 336.988, 52756.382 23/04/07,07:41:38,19,08,1, 11.9,1,1, 2.845, 10536.698, 336.970, 52756.411 23/04/07,07:41:39,00,08,1, 11.9,1,1, 2.850, 10536.690, 336.970, 52756.411 23/04/07,07:41:39,01,08,1, 11.9,1,1, 2.850, 10536.687, 336.963, 52756.345 23/04/07,07:41:39,02,08,1, 11.9,1,1, 2.850, 10536.694, 336.966, 52756.378 23/04/07,07:41:39,03,08,1, 11.9,1,1, 2.850, 10536.678, 336.978, 52756.357 23/04/07,07:41:39,04,08,1, 11.9,1,1, 2.850, 10536.696, 336.954, 52756.380 23/04/07,07:41:39,05,08,1, 11.9,1,1, 2.850, 10536.691, 336.985, 52756.388 23/04/07,07:41:39,06,08,1, 11.9,1,1, 2.850, 10536.701, 336.953, 52756.357 23/04/07,07:41:39,07,08,1, 11.9,1,1, 2.850, 10536.695, 336.986, 52756.372 23/04/07,07:41:39,08,08,1, 11.9,1,1, 2.850, 10536.660, 336.960, 52756.344 23/04/07,07:41:39,09,08,1, 11.9,1,1, 2.850, 10536.679, 336.974, 52756.371 23/04/07,07:41:39,10,08,1, 11.9,1,1, 2.850, 10536.656, 336.956, 52756.359 23/04/07,07:41:39,11,08,1, 11.9,1,1, 2.850, 10536.658, 336.935, 52756.336 23/04/07,07:41:39,12,08,1, 11.9,1,1, 2.850, 10536.680, 336.953, 52756.379 23/04/07,07:41:39,13,08,1, 11.9,1,1, 2.850, 10536.684, 336.959, 52756.360 23/04/07,07:41:39,14,08,1, 11.9,1,1, 2.850, 10536.657, 336.949, 52756.377 23/04/07,07:41:39,15,08,1, 11.9,1,1, 2.850, 10536.654, 336.941, 52756.373 23/04/07,07:41:39,16,08,1, 11.9,1,1, 2.850, 10536.655, 336.994, 52756.424 23/04/07,07:41:39,17,08,1, 11.9,1,1, 2.850, 10536.651, 336.984, 52756.402 23/04/07,07:41:39,18,08,1, 11.9,1,1, 2.850, 10536.657, 336.967, 52756.436 23/04/07,07:41:39,19,08,1, 11.9,1,1, 2.850, 10536.630, 336.961, 52756.418 23/04/07,07:41:40,00,09,1, 11.9,1,1, 2.850, 10536.623, 336.961, 52756.418 23/04/07,07:41:40,01,09,1, 11.9,1,1, 2.850, 10536.612, 336.940, 52756.433 23/04/07,07:41:40,02,09,1, 11.9,1,1, 2.850, 10536.623, 336.931, 52756.440 23/04/07,07:41:40,03,09,1, 11.9,1,1, 2.850, 10536.618, 336.967, 52756.421 23/04/07,07:41:40,04,09,1, 11.9,1,1, 2.850, 10536.620, 336.945, 52756.423 23/04/07,07:41:40,05,09,1, 11.9,1,1, 2.850, 10536.620, 336.949, 52756.438 23/04/07,07:41:40,06,09,1, 11.9,1,1, 2.850, 10536.634, 336.915, 52756.401 23/04/07,07:41:40,07,09,1, 11.9,1,1, 2.850, 10536.628, 336.944, 52756.417 23/04/07,07:41:40,08,09,1, 11.9,1,1, 2.850, 10536.598, 336.912, 52756.367 23/04/07,07:41:40,09,09,1, 11.9,1,1, 2.850, 10536.602, 336.931, 52756.420 23/04/07,07:41:40,10,09,1, 11.9,1,1, 2.850, 10536.607, 336.923, 52756.400 23/04/07,07:41:40,11,09,1, 11.9,1,1, 2.850, 10536.600, 336.926, 52756.419 23/04/07,07:41:40,12,09,1, 11.9,1,1, 2.850, 10536.598, 336.916, 52756.423 23/04/07,07:41:40,13,09,1, 11.9,1,1, 2.850, 10536.604, 336.904, 52756.410 23/04/07,07:41:40,14,09,1, 11.9,1,1, 2.850, 10536.578, 336.928, 52756.426 23/04/07,07:41:40,15,09,1, 11.9,1,1, 2.850, 10536.599, 336.914, 52756.393 23/04/07,07:41:40,16,09,1, 11.9,1,1, 2.850, 10536.578, 336.933, 52756.420 23/04/07,07:41:40,17,09,1, 11.9,1,1, 2.850, 10536.559, 336.940, 52756.443 23/04/07,07:41:40,18,09,1, 11.9,1,1, 2.850, 10536.582, 336.945, 52756.411 23/04/07,07:41:40,19,09,1, 11.9,1,1, 2.850, 10536.594, 336.941, 52756.431 23/04/07,07:41:41,00,08,1, 11.9,1,1, 2.849, 10536.590, 336.941, 52756.431 23/04/07,07:41:41,01,08,1, 11.9,1,1, 2.849, 10536.573, 336.949, 52756.406 23/04/07,07:41:41,02,08,1, 11.9,1,1, 2.849, 10536.586, 336.942, 52756.513 23/04/07,07:41:41,03,08,1, 11.9,1,1, 2.849, 10536.586, 336.952, 52756.435 23/04/07,07:41:41,04,08,1, 11.9,1,1, 2.849, 10536.566, 336.909, 52756.460 23/04/07,07:41:41,05,08,1, 11.9,1,1, 2.849, 10536.576, 336.941, 52756.477 23/04/07,07:41:41,06,08,1, 11.9,1,1, 2.849, 10536.546, 336.943, 52756.444 23/04/07,07:41:41,07,08,1, 11.9,1,1, 2.849, 10536.583, 336.933, 52756.407 23/04/07,07:41:41,08,08,1, 11.9,1,1, 2.849, 10536.539, 336.933, 52756.437 23/04/07,07:41:41,09,08,1, 11.9,1,1, 2.849, 10536.556, 336.913, 52756.460 23/04/07,07:41:41,10,08,1, 11.9,1,1, 2.849, 10536.559, 336.932, 52756.455 23/04/07,07:41:41,11,08,1, 11.9,1,1, 2.849, 10536.588, 336.948, 52756.467 23/04/07,07:41:41,12,08,1, 11.9,1,1, 2.849, 10536.560, 336.947, 52756.464 23/04/07,07:41:41,13,08,1, 11.9,1,1, 2.849, 10536.549, 336.908, 52756.511 23/04/07,07:41:41,14,08,1, 11.9,1,1, 2.849, 10536.572, 336.952, 52756.495 23/04/07,07:41:41,15,08,1, 11.9,1,1, 2.849, 10536.539, 336.940, 52756.502 23/04/07,07:41:41,16,08,1, 11.9,1,1, 2.849, 10536.542, 336.943, 52756.539 23/04/07,07:41:41,17,08,1, 11.9,1,1, 2.849, 10536.541, 336.925, 52756.493 23/04/07,07:41:41,18,08,1, 11.9,1,1, 2.849, 10536.543, 336.932, 52756.514 23/04/07,07:41:41,19,08,1, 11.9,1,1, 2.849, 10536.556, 336.940, 52756.535 23/04/07,07:41:42,00,08,1, 11.9,1,1, 2.851, 10536.548, 336.940, 52756.535 23/04/07,07:41:42,01,08,1, 11.9,1,1, 2.851, 10536.570, 336.947, 52756.532 23/04/07,07:41:42,02,08,1, 11.9,1,1, 2.851, 10536.534, 336.928, 52756.512 23/04/07,07:41:42,03,08,1, 11.9,1,1, 2.851, 10536.546, 336.937, 52756.527 23/04/07,07:41:42,04,08,1, 11.9,1,1, 2.851, 10536.544, 336.915, 52756.474 23/04/07,07:41:42,05,08,1, 11.9,1,1, 2.851, 10536.542, 336.939, 52756.495 23/04/07,07:41:42,06,08,1, 11.9,1,1, 2.851, 10536.537, 336.939, 52756.521 23/04/07,07:41:42,07,08,1, 11.9,1,1, 2.851, 10536.541, 336.950, 52756.550 23/04/07,07:41:42,08,08,1, 11.9,1,1, 2.851, 10536.543, 336.959, 52756.538 23/04/07,07:41:42,09,08,1, 11.9,1,1, 2.851, 10536.527, 336.917, 52756.518 23/04/07,07:41:42,10,08,1, 11.9,1,1, 2.851, 10536.508, 336.925, 52756.506 23/04/07,07:41:42,11,08,1, 11.9,1,1, 2.851, 10536.513, 336.938, 52756.503 23/04/07,07:41:42,12,08,1, 11.9,1,1, 2.851, 10536.509, 336.954, 52756.565 23/04/07,07:41:42,13,08,1, 11.9,1,1, 2.851, 10536.506, 336.937, 52756.549 23/04/07,07:41:42,14,08,1, 11.9,1,1, 2.851, 10536.515, 336.969, 52756.579 23/04/07,07:41:42,15,08,1, 11.9,1,1, 2.851, 10536.517, 336.947, 52756.610 23/04/07,07:41:42,16,08,1, 11.9,1,1, 2.851, 10536.519, 336.961, 52756.584 23/04/07,07:41:42,17,08,1, 11.9,1,1, 2.851, 10536.522, 336.980, 52756.615 23/04/07,07:41:42,18,08,1, 11.9,1,1, 2.851, 10536.509, 336.965, 52756.576 23/04/07,07:41:42,19,08,1, 11.9,1,1, 2.851, 10536.531, 336.957, 52756.622 23/04/07,07:41:43,00,08,1, 11.9,1,1, 2.850, 10536.523, 336.957, 52756.622 23/04/07,07:41:43,01,08,1, 11.9,1,1, 2.850, 10536.515, 336.993, 52756.549 23/04/07,07:41:43,02,08,1, 11.9,1,1, 2.850, 10536.513, 336.963, 52756.617 23/04/07,07:41:43,03,08,1, 11.9,1,1, 2.850, 10536.502, 336.992, 52756.591 23/04/07,07:41:43,04,08,1, 11.9,1,1, 2.850, 10536.508, 336.970, 52756.599 23/04/07,07:41:43,05,08,1, 11.9,1,1, 2.850, 10536.500, 336.993, 52756.579 23/04/07,07:41:43,06,08,1, 11.9,1,1, 2.850, 10536.504, 336.991, 52756.592 23/04/07,07:41:43,07,08,1, 11.9,1,1, 2.850, 10536.495, 336.962, 52756.559 23/04/07,07:41:43,08,08,1, 11.9,1,1, 2.850, 10536.512, 336.997, 52756.615 23/04/07,07:41:43,09,08,1, 11.9,1,1, 2.850, 10536.478, 336.962, 52756.614 23/04/07,07:41:43,10,08,1, 11.9,1,1, 2.850, 10536.492, 337.023, 52756.638 23/04/07,07:41:43,11,08,1, 11.9,1,1, 2.850, 10536.476, 336.983, 52756.648 23/04/07,07:41:43,12,08,1, 11.9,1,1, 2.850, 10536.501, 337.004, 52756.655 23/04/07,07:41:43,13,08,1, 11.9,1,1, 2.850, 10536.511, 337.010, 52756.637 23/04/07,07:41:43,14,08,1, 11.9,1,1, 2.850, 10536.509, 337.008, 52756.675 23/04/07,07:41:43,15,08,1, 11.9,1,1, 2.850, 10536.469, 337.015, 52756.632 23/04/07,07:41:43,16,08,1, 11.9,1,1, 2.850, 10536.491, 337.006, 52756.643 23/04/07,07:41:43,17,08,1, 11.9,1,1, 2.850, 10536.463, 337.030, 52756.632 23/04/07,07:41:43,18,08,1, 11.9,1,1, 2.850, 10536.489, 336.999, 52756.556 23/04/07,07:41:43,19,08,1, 11.9,1,1, 2.850, 10536.434, 337.042, 52756.692 23/04/07,07:41:44,00,08,1, 11.9,1,1, 2.845, 10536.431, 337.042, 52756.692 23/04/07,07:41:44,01,08,1, 11.9,1,1, 2.845, 10536.468, 337.052, 52756.792 23/04/07,07:41:44,02,08,1, 11.9,1,1, 2.845, 10536.440, 337.031, 52756.619 23/04/07,07:41:44,03,08,1, 11.9,1,1, 2.845, 10536.446, 337.043, 52756.655 23/04/07,07:41:44,04,08,1, 11.9,1,1, 2.845, 10536.477, 337.028, 52756.663 23/04/07,07:41:44,05,08,1, 11.9,1,1, 2.845, 10536.473, 337.047, 52756.638 23/04/07,07:41:44,06,08,1, 11.9,1,1, 2.845, 10536.462, 337.067, 52756.672 23/04/07,07:41:44,07,08,1, 11.9,1,1, 2.845, 10536.465, 337.036, 52756.681 23/04/07,07:41:44,08,08,1, 11.9,1,1, 2.845, 10536.458, 337.096, 52756.807 23/04/07,07:41:44,09,08,1, 11.9,1,1, 2.845, 10536.464, 337.038, 52756.619 23/04/07,07:41:44,10,08,1, 11.9,1,1, 2.845, 10536.446, 337.065, 52756.779 23/04/07,07:41:44,11,08,1, 11.9,1,1, 2.845, 10536.451, 337.072, 52756.711 23/04/07,07:41:44,12,08,1, 11.9,1,1, 2.845, 10536.438, 337.047, 52756.713 23/04/07,07:41:44,13,08,1, 11.9,1,1, 2.845, 10536.454, 337.076, 52756.700 23/04/07,07:41:44,14,08,1, 11.9,1,1, 2.845, 10536.449, 337.076, 52756.729 23/04/07,07:41:44,15,08,1, 11.9,1,1, 2.845, 10536.459, 337.075, 52756.699 23/04/07,07:41:44,16,08,1, 11.9,1,1, 2.845, 10536.451, 337.071, 52756.684 23/04/07,07:41:44,17,08,1, 11.9,1,1, 2.845, 10536.431, 337.090, 52756.656 23/04/07,07:41:44,18,08,1, 11.9,1,1, 2.845, 10536.437, 337.087, 52756.687 23/04/07,07:41:44,19,08,1, 11.9,1,1, 2.845, 10536.457, 337.080, 52756.708 23/04/07,07:41:45,00,08,1, 11.9,1,1, 2.848, 10536.456, 337.080, 52756.708 23/04/07,07:41:45,01,08,1, 11.9,1,1, 2.848, 10536.444, 337.075, 52756.726 23/04/07,07:41:45,02,08,1, 11.9,1,1, 2.848, 10536.442, 337.118, 52756.700 23/04/07,07:41:45,03,08,1, 11.9,1,1, 2.848, 10536.436, 337.093, 52756.690 23/04/07,07:41:45,04,08,1, 11.9,1,1, 2.848, 10536.458, 337.127, 52756.666 23/04/07,07:41:45,05,08,1, 11.9,1,1, 2.848, 10536.421, 337.106, 52756.695 23/04/07,07:41:45,06,08,1, 11.9,1,1, 2.848, 10536.439, 337.129, 52756.683 23/04/07,07:41:45,07,08,1, 11.9,1,1, 2.848, 10536.455, 337.103, 52756.681 23/04/07,07:41:45,08,08,1, 11.9,1,1, 2.848, 10536.458, 337.152, 52756.772 23/04/07,07:41:45,09,08,1, 11.9,1,1, 2.848, 10536.449, 337.125, 52756.785 23/04/07,07:41:45,10,08,1, 11.9,1,1, 2.848, 10536.465, 337.144, 52756.754 23/04/07,07:41:45,11,08,1, 11.9,1,1, 2.848, 10536.415, 337.132, 52756.740 23/04/07,07:41:45,12,08,1, 11.9,1,1, 2.848, 10536.419, 337.150, 52756.748 23/04/07,07:41:45,13,08,1, 11.9,1,1, 2.848, 10536.420, 337.176, 52756.771 23/04/07,07:41:45,14,08,1, 11.9,1,1, 2.848, 10536.442, 337.153, 52756.733 23/04/07,07:41:45,15,08,1, 11.9,1,1, 2.848, 10536.416, 337.195, 52756.795 23/04/07,07:41:45,16,08,1, 11.9,1,1, 2.848, 10536.440, 337.158, 52756.757 23/04/07,07:41:45,17,08,1, 11.9,1,1, 2.848, 10536.416, 337.167, 52756.708 23/04/07,07:41:45,18,08,1, 11.9,1,1, 2.848, 10536.430, 337.142, 52756.743 23/04/07,07:41:45,19,08,1, 11.9,1,1, 2.848, 10536.434, 337.178, 52756.737 23/04/07,07:41:46,00,08,1, 11.8,1,1, 2.849, 10536.431, 337.178, 52756.737 23/04/07,07:41:46,01,08,1, 11.8,1,1, 2.849, 10536.427, 337.160, 52756.778 23/04/07,07:41:46,02,08,1, 11.8,1,1, 2.849, 10536.451, 337.169, 52756.779 23/04/07,07:41:46,03,08,1, 11.8,1,1, 2.849, 10536.430, 337.187, 52756.811 23/04/07,07:41:46,04,08,1, 11.8,1,1, 2.849, 10536.403, 337.206, 52756.763 23/04/07,07:41:46,05,08,1, 11.8,1,1, 2.849, 10536.391, 337.176, 52756.775 23/04/07,07:41:46,06,08,1, 11.8,1,1, 2.849, 10536.430, 337.204, 52756.798 23/04/07,07:41:46,07,08,1, 11.8,1,1, 2.849, 10536.410, 337.193, 52756.793 23/04/07,07:41:46,08,08,1, 11.8,1,1, 2.849, 10536.413, 337.225, 52756.818 23/04/07,07:41:46,09,08,1, 11.8,1,1, 2.849, 10536.434, 337.203, 52756.769 23/04/07,07:41:46,10,08,1, 11.8,1,1, 2.849, 10536.419, 337.200, 52756.677 23/04/07,07:41:46,11,08,1, 11.8,1,1, 2.849, 10536.412, 337.222, 52756.834 23/04/07,07:41:46,12,08,1, 11.8,1,1, 2.849, 10536.414, 337.234, 52756.817 23/04/07,07:41:46,13,08,1, 11.8,1,1, 2.849, 10536.398, 337.248, 52756.866 23/04/07,07:41:46,14,08,1, 11.8,1,1, 2.849, 10536.413, 337.238, 52756.813 23/04/07,07:41:46,15,08,1, 11.8,1,1, 2.849, 10536.398, 337.254, 52756.828 23/04/07,07:41:46,16,08,1, 11.8,1,1, 2.849, 10536.401, 337.220, 52756.772 23/04/07,07:41:46,17,08,1, 11.8,1,1, 2.849, 10536.397, 337.260, 52756.781 23/04/07,07:41:46,18,08,1, 11.8,1,1, 2.849, 10536.387, 337.246, 52756.814 23/04/07,07:41:46,19,08,1, 11.8,1,1, 2.849, 10536.410, 337.260, 52756.848 23/04/07,07:41:47,00,08,1, 11.9,1,1, 2.850, 10536.406, 337.260, 52756.848 23/04/07,07:41:47,01,08,1, 11.9,1,1, 2.850, 10536.409, 337.295, 52756.808 23/04/07,07:41:47,02,08,1, 11.9,1,1, 2.850, 10536.395, 337.298, 52756.858 23/04/07,07:41:47,03,08,1, 11.9,1,1, 2.850, 10536.391, 337.269, 52756.842 23/04/07,07:41:47,04,08,1, 11.9,1,1, 2.850, 10536.390, 337.296, 52756.799 23/04/07,07:41:47,05,08,1, 11.9,1,1, 2.850, 10536.373, 337.303, 52756.851 23/04/07,07:41:47,06,08,1, 11.9,1,1, 2.850, 10536.376, 337.320, 52756.859 23/04/07,07:41:47,07,08,1, 11.9,1,1, 2.850, 10536.362, 337.303, 52757.029 23/04/07,07:41:47,08,08,1, 11.9,1,1, 2.850, 10536.370, 337.336, 52756.880 23/04/07,07:41:47,09,08,1, 11.9,1,1, 2.850, 10536.343, 337.308, 52756.877 23/04/07,07:41:47,10,08,1, 11.9,1,1, 2.850, 10536.351, 337.330, 52756.886 23/04/07,07:41:47,11,08,1, 11.9,1,1, 2.850, 10536.353, 337.331, 52756.875 23/04/07,07:41:47,12,08,1, 11.9,1,1, 2.850, 10536.377, 337.321, 52756.857 23/04/07,07:41:47,13,08,1, 11.9,1,1, 2.850, 10536.389, 337.385, 52756.881 23/04/07,07:41:47,14,08,1, 11.9,1,1, 2.850, 10536.388, 337.337, 52756.841 23/04/07,07:41:47,15,08,1, 11.9,1,1, 2.850, 10536.378, 337.342, 52756.834 23/04/07,07:41:47,16,08,1, 11.9,1,1, 2.850, 10536.370, 337.312, 52756.824 23/04/07,07:41:47,17,08,1, 11.9,1,1, 2.850, 10536.365, 337.353, 52756.865 23/04/07,07:41:47,18,08,1, 11.9,1,1, 2.850, 10536.340, 337.370, 52756.862 23/04/07,07:41:47,19,08,1, 11.9,1,1, 2.850, 10536.374, 337.349, 52756.893 23/04/07,07:41:48,00,09,1, 11.9,1,1, 2.853, 10536.373, 337.349, 52756.893 23/04/07,07:41:48,01,09,1, 11.9,1,1, 2.853, 10536.360, 337.360, 52756.907 23/04/07,07:41:48,02,09,1, 11.9,1,1, 2.853, 10536.341, 337.362, 52757.038 23/04/07,07:41:48,03,09,1, 11.9,1,1, 2.853, 10536.395, 337.351, 52756.904 23/04/07,07:41:48,04,09,1, 11.9,1,1, 2.853, 10536.361, 337.386, 52756.907 23/04/07,07:41:48,05,09,1, 11.9,1,1, 2.853, 10536.363, 337.382, 52756.904 23/04/07,07:41:48,06,09,1, 11.9,1,1, 2.853, 10536.355, 337.407, 52756.939 23/04/07,07:41:48,07,09,1, 11.9,1,1, 2.853, 10536.346, 337.407, 52756.908 23/04/07,07:41:48,08,09,1, 11.9,1,1, 2.853, 10536.353, 337.393, 52756.938 23/04/07,07:41:48,09,09,1, 11.9,1,1, 2.853, 10536.339, 337.410, 52756.882 23/04/07,07:41:48,10,09,1, 11.9,1,1, 2.853, 10536.337, 337.393, 52756.903 23/04/07,07:41:48,11,09,1, 11.9,1,1, 2.853, 10536.365, 337.426, 52756.926 23/04/07,07:41:48,12,09,1, 11.9,1,1, 2.853, 10536.337, 337.414, 52756.898 23/04/07,07:41:48,13,09,1, 11.9,1,1, 2.853, 10536.352, 337.417, 52756.937 23/04/07,07:41:48,14,09,1, 11.9,1,1, 2.853, 10536.321, 337.393, 52756.898 23/04/07,07:41:48,15,09,1, 11.9,1,1, 2.853, 10536.323, 337.425, 52756.922 23/04/07,07:41:48,16,09,1, 11.9,1,1, 2.853, 10536.343, 337.434, 52756.924 23/04/07,07:41:48,17,09,1, 11.9,1,1, 2.853, 10536.342, 337.434, 52756.949 23/04/07,07:41:48,18,09,1, 11.9,1,1, 2.853, 10536.348, 337.432, 52756.965 23/04/07,07:41:48,19,09,1, 11.9,1,1, 2.853, 10536.348, 337.422, 52756.947 23/04/07,07:41:49,00,09,1, 11.9,1,1, 2.852, 10536.348, 337.422, 52756.947 23/04/07,07:41:49,01,09,1, 11.9,1,1, 2.852, 10536.352, 337.434, 52756.979 23/04/07,07:41:49,02,09,1, 11.9,1,1, 2.852, 10536.349, 337.478, 52757.001 23/04/07,07:41:49,03,09,1, 11.9,1,1, 2.852, 10536.342, 337.469, 52756.986 23/04/07,07:41:49,04,09,1, 11.9,1,1, 2.852, 10536.342, 337.480, 52756.977 23/04/07,07:41:49,05,09,1, 11.9,1,1, 2.852, 10536.333, 337.448, 52756.941 23/04/07,07:41:49,06,09,1, 11.9,1,1, 2.852, 10536.340, 337.489, 52757.020 23/04/07,07:41:49,07,09,1, 11.9,1,1, 2.852, 10536.340, 337.483, 52756.996 23/04/07,07:41:49,08,09,1, 11.9,1,1, 2.852, 10536.340, 337.475, 52756.989 23/04/07,07:41:49,09,09,1, 11.9,1,1, 2.852, 10536.324, 337.501, 52756.984 23/04/07,07:41:49,10,09,1, 11.9,1,1, 2.852, 10536.354, 337.480, 52756.994 23/04/07,07:41:49,11,09,1, 11.9,1,1, 2.852, 10536.355, 337.478, 52756.980 23/04/07,07:41:49,12,09,1, 11.9,1,1, 2.852, 10536.346, 337.479, 52756.970 23/04/07,07:41:49,13,09,1, 11.9,1,1, 2.852, 10536.311, 337.498, 52756.964 23/04/07,07:41:49,14,09,1, 11.9,1,1, 2.852, 10536.309, 337.520, 52757.001 23/04/07,07:41:49,15,09,1, 11.9,1,1, 2.852, 10536.332, 337.508, 52756.967 23/04/07,07:41:49,16,09,1, 11.9,1,1, 2.852, 10536.319, 337.497, 52757.022 23/04/07,07:41:49,17,09,1, 11.9,1,1, 2.852, 10536.332, 337.512, 52757.007 23/04/07,07:41:49,18,09,1, 11.9,1,1, 2.852, 10536.312, 337.522, 52756.991 23/04/07,07:41:49,19,09,1, 11.9,1,1, 2.852, 10536.340, 337.500, 52756.988 23/04/07,07:41:50,00,09,1, 11.9,1,1, 2.848, 10536.339, 337.500, 52756.988 23/04/07,07:41:50,01,09,1, 11.9,1,1, 2.848, 10536.341, 337.539, 52757.065 23/04/07,07:41:50,02,09,1, 11.9,1,1, 2.848, 10536.312, 337.553, 52757.042 23/04/07,07:41:50,03,09,1, 11.9,1,1, 2.848, 10536.305, 337.560, 52757.022 23/04/07,07:41:50,04,09,1, 11.9,1,1, 2.848, 10536.299, 337.545, 52757.024 23/04/07,07:41:50,05,09,1, 11.9,1,1, 2.848, 10536.313, 337.535, 52757.018 23/04/07,07:41:50,06,09,1, 11.9,1,1, 2.848, 10536.326, 337.549, 52757.007 23/04/07,07:41:50,07,09,1, 11.9,1,1, 2.848, 10536.303, 337.565, 52756.983 23/04/07,07:41:50,08,09,1, 11.9,1,1, 2.848, 10536.322, 337.565, 52757.008 23/04/07,07:41:50,09,09,1, 11.9,1,1, 2.848, 10536.298, 337.567, 52756.951 23/04/07,07:41:50,10,09,1, 11.9,1,1, 2.848, 10536.298, 337.576, 52757.034 23/04/07,07:41:50,11,09,1, 11.9,1,1, 2.848, 10536.321, 337.576, 52757.024 23/04/07,07:41:50,12,09,1, 11.9,1,1, 2.848, 10536.317, 337.543, 52756.997 23/04/07,07:41:50,13,09,1, 11.9,1,1, 2.848, 10536.314, 337.589, 52756.998 23/04/07,07:41:50,14,09,1, 11.9,1,1, 2.848, 10536.298, 337.586, 52756.983 23/04/07,07:41:50,15,09,1, 11.9,1,1, 2.848, 10536.319, 337.604, 52757.024 23/04/07,07:41:50,16,09,1, 11.9,1,1, 2.848, 10536.300, 337.604, 52757.026 23/04/07,07:41:50,17,09,1, 11.9,1,1, 2.848, 10536.324, 337.613, 52757.052 23/04/07,07:41:50,18,09,1, 11.9,1,1, 2.848, 10536.292, 337.612, 52757.074 23/04/07,07:41:50,19,09,1, 11.9,1,1, 2.848, 10536.290, 337.617, 52757.069 23/04/07,07:41:51,00,08,1, 11.9,1,1, 2.845, 10536.289, 337.617, 52757.069 23/04/07,07:41:51,01,08,1, 11.9,1,1, 2.845, 10536.303, 337.616, 52757.084 23/04/07,07:41:51,02,08,1, 11.9,1,1, 2.845, 10536.318, 337.639, 52757.060 23/04/07,07:41:51,03,08,1, 11.9,1,1, 2.845, 10536.269, 337.621, 52757.037 23/04/07,07:41:51,04,08,1, 11.9,1,1, 2.845, 10536.278, 337.616, 52757.039 23/04/07,07:41:51,05,08,1, 11.9,1,1, 2.845, 10536.303, 337.632, 52757.015 23/04/07,07:41:51,06,08,1, 11.9,1,1, 2.845, 10536.293, 337.639, 52757.058 23/04/07,07:41:51,07,08,1, 11.9,1,1, 2.845, 10536.277, 337.643, 52757.033 23/04/07,07:41:51,08,08,1, 11.9,1,1, 2.845, 10536.307, 337.665, 52757.020 23/04/07,07:41:51,09,08,1, 11.9,1,1, 2.845, 10536.311, 337.630, 52757.002 23/04/07,07:41:51,10,08,1, 11.9,1,1, 2.845, 10536.291, 337.663, 52757.001 23/04/07,07:41:51,11,08,1, 11.9,1,1, 2.845, 10536.300, 337.674, 52757.026 23/04/07,07:41:51,12,08,1, 11.9,1,1, 2.845, 10536.304, 337.667, 52757.042 23/04/07,07:41:51,13,08,1, 11.9,1,1, 2.845, 10536.276, 337.699, 52757.046 23/04/07,07:41:51,14,08,1, 11.9,1,1, 2.845, 10536.291, 337.671, 52757.052 23/04/07,07:41:51,15,08,1, 11.9,1,1, 2.845, 10536.287, 337.668, 52757.081 23/04/07,07:41:51,16,08,1, 11.9,1,1, 2.845, 10536.303, 337.693, 52757.106 23/04/07,07:41:51,17,08,1, 11.9,1,1, 2.845, 10536.261, 337.691, 52756.915 23/04/07,07:41:51,18,08,1, 11.9,1,1, 2.845, 10536.224, 337.710, 52757.212 23/04/07,07:41:51,19,08,1, 11.9,1,1, 2.845, 10536.289, 337.705, 52757.187 23/04/07,07:41:52,00,08,1, 11.9,1,1, 2.849, 10536.281, 337.705, 52757.187 23/04/07,07:41:52,01,08,1, 11.9,1,1, 2.849, 10536.270, 337.694, 52757.111 23/04/07,07:41:52,02,08,1, 11.9,1,1, 2.849, 10536.295, 337.708, 52757.090 23/04/07,07:41:52,03,08,1, 11.9,1,1, 2.849, 10536.244, 337.698, 52757.062 23/04/07,07:41:52,04,08,1, 11.9,1,1, 2.849, 10536.268, 337.735, 52757.071 23/04/07,07:41:52,05,08,1, 11.9,1,1, 2.849, 10536.265, 337.727, 52757.072 23/04/07,07:41:52,06,08,1, 11.9,1,1, 2.849, 10536.272, 337.725, 52757.089 23/04/07,07:41:52,07,08,1, 11.9,1,1, 2.849, 10536.259, 337.711, 52757.059 23/04/07,07:41:52,08,08,1, 11.9,1,1, 2.849, 10536.259, 337.721, 52757.043 23/04/07,07:41:52,09,08,1, 11.9,1,1, 2.849, 10536.271, 337.737, 52757.098 23/04/07,07:41:52,10,08,1, 11.9,1,1, 2.849, 10536.265, 337.745, 52757.082 23/04/07,07:41:52,11,08,1, 11.9,1,1, 2.849, 10536.283, 337.740, 52757.089 23/04/07,07:41:52,12,08,1, 11.9,1,1, 2.849, 10536.247, 337.739, 52757.077 23/04/07,07:41:52,13,08,1, 11.9,1,1, 2.849, 10536.267, 337.769, 52757.114 23/04/07,07:41:52,14,08,1, 11.9,1,1, 2.849, 10536.255, 337.732, 52757.052 23/04/07,07:41:52,15,08,1, 11.9,1,1, 2.849, 10536.279, 337.742, 52757.105 23/04/07,07:41:52,16,08,1, 11.9,1,1, 2.849, 10536.285, 337.768, 52757.095 23/04/07,07:41:52,17,08,1, 11.9,1,1, 2.849, 10536.296, 337.767, 52757.089 23/04/07,07:41:52,18,08,1, 11.9,1,1, 2.849, 10536.252, 337.773, 52757.104 23/04/07,07:41:52,19,08,1, 11.9,1,1, 2.849, 10536.271, 337.790, 52757.089 23/04/07,07:41:53,00,08,1, 12.0,1,1, 2.848, 10536.264, 337.790, 52757.089 23/04/07,07:41:53,01,08,1, 12.0,1,1, 2.848, 10536.253, 337.772, 52757.041 23/04/07,07:41:53,02,08,1, 12.0,1,1, 2.848, 10536.239, 337.805, 52757.096 23/04/07,07:41:53,03,08,1, 12.0,1,1, 2.848, 10536.258, 337.799, 52757.097 23/04/07,07:41:53,04,08,1, 12.0,1,1, 2.848, 10536.259, 337.811, 52757.145 23/04/07,07:41:53,05,08,1, 12.0,1,1, 2.848, 10536.266, 337.801, 52757.097 23/04/07,07:41:53,06,08,1, 12.0,1,1, 2.848, 10536.262, 337.783, 52757.129 23/04/07,07:41:53,07,08,1, 12.0,1,1, 2.848, 10536.257, 337.795, 52757.082 23/04/07,07:41:53,08,08,1, 12.0,1,1, 2.848, 10536.266, 337.800, 52757.125 23/04/07,07:41:53,09,08,1, 12.0,1,1, 2.848, 10536.206, 337.818, 52757.121 23/04/07,07:41:53,10,08,1, 12.0,1,1, 2.848, 10536.229, 337.823, 52757.122 23/04/07,07:41:53,11,08,1, 12.0,1,1, 2.848, 10536.240, 337.834, 52757.113 23/04/07,07:41:53,12,08,1, 12.0,1,1, 2.848, 10536.219, 337.807, 52757.165 23/04/07,07:41:53,13,08,1, 12.0,1,1, 2.848, 10536.248, 337.825, 52757.145 23/04/07,07:41:53,14,08,1, 12.0,1,1, 2.848, 10536.225, 337.812, 52757.125 23/04/07,07:41:53,15,08,1, 12.0,1,1, 2.848, 10536.248, 337.844, 52757.122 23/04/07,07:41:53,16,08,1, 12.0,1,1, 2.848, 10536.258, 337.854, 52757.123 23/04/07,07:41:53,17,08,1, 12.0,1,1, 2.848, 10536.253, 337.864, 52757.127 23/04/07,07:41:53,18,08,1, 12.0,1,1, 2.848, 10536.247, 337.828, 52757.142 23/04/07,07:41:53,19,08,1, 12.0,1,1, 2.848, 10536.237, 337.853, 52757.111 23/04/07,07:41:54,00,08,1, 11.8,1,1, 2.848, 10536.231, 337.853, 52757.111 23/04/07,07:41:54,01,08,1, 11.8,1,1, 2.848, 10536.239, 337.865, 52757.135 23/04/07,07:41:54,02,08,1, 11.8,1,1, 2.848, 10536.254, 337.876, 52757.168 23/04/07,07:41:54,03,08,1, 11.8,1,1, 2.848, 10536.274, 337.860, 52757.159 23/04/07,07:41:54,04,08,1, 11.8,1,1, 2.848, 10536.243, 337.890, 52757.163 23/04/07,07:41:54,05,08,1, 11.8,1,1, 2.848, 10536.247, 337.864, 52757.146 23/04/07,07:41:54,06,08,1, 11.8,1,1, 2.848, 10536.266, 337.874, 52757.146 23/04/07,07:41:54,07,08,1, 11.8,1,1, 2.848, 10536.236, 337.864, 52757.154 23/04/07,07:41:54,08,08,1, 11.8,1,1, 2.848, 10536.251, 337.891, 52757.146 23/04/07,07:41:54,09,08,1, 11.8,1,1, 2.848, 10536.237, 337.914, 52757.183 23/04/07,07:41:54,10,08,1, 11.8,1,1, 2.848, 10536.233, 337.908, 52757.176 23/04/07,07:41:54,11,08,1, 11.8,1,1, 2.848, 10536.244, 337.920, 52757.241 23/04/07,07:41:54,12,08,1, 11.8,1,1, 2.848, 10536.220, 337.878, 52757.163 23/04/07,07:41:54,13,08,1, 11.8,1,1, 2.848, 10536.238, 337.901, 52757.186 23/04/07,07:41:54,14,08,1, 11.8,1,1, 2.848, 10536.234, 337.893, 52757.170 23/04/07,07:41:54,15,08,1, 11.8,1,1, 2.848, 10536.231, 337.923, 52757.193 23/04/07,07:41:54,16,08,1, 11.8,1,1, 2.848, 10536.245, 337.916, 52757.149 23/04/07,07:41:54,17,08,1, 11.8,1,1, 2.848, 10536.249, 337.921, 52757.202 23/04/07,07:41:54,18,08,1, 11.8,1,1, 2.848, 10536.249, 337.914, 52757.140 23/04/07,07:41:54,19,08,1, 11.8,1,1, 2.848, 10536.270, 337.910, 52757.184 23/04/07,07:41:55,00,08,1, 11.9,1,1, 2.850, 10536.264, 337.910, 52757.184 23/04/07,07:41:55,01,08,1, 11.9,1,1, 2.850, 10536.251, 337.942, 52757.160 23/04/07,07:41:55,02,08,1, 11.9,1,1, 2.850, 10536.261, 337.951, 52757.170 23/04/07,07:41:55,03,08,1, 11.9,1,1, 2.850, 10536.245, 337.953, 52757.146 23/04/07,07:41:55,04,08,1, 11.9,1,1, 2.850, 10536.238, 337.941, 52757.191 23/04/07,07:41:55,05,08,1, 11.9,1,1, 2.850, 10536.220, 337.932, 52757.368 23/04/07,07:41:55,06,08,1, 11.9,1,1, 2.850, 10536.252, 337.936, 52757.225 23/04/07,07:41:55,07,08,1, 11.9,1,1, 2.850, 10536.265, 337.917, 52757.182 23/04/07,07:41:55,08,08,1, 11.9,1,1, 2.850, 10536.254, 337.963, 52757.211 23/04/07,07:41:55,09,08,1, 11.9,1,1, 2.850, 10536.238, 337.969, 52757.204 23/04/07,07:41:55,10,08,1, 11.9,1,1, 2.850, 10536.230, 337.955, 52757.219 23/04/07,07:41:55,11,08,1, 11.9,1,1, 2.850, 10536.249, 337.956, 52757.253 23/04/07,07:41:55,12,08,1, 11.9,1,1, 2.850, 10536.216, 337.938, 52757.200 23/04/07,07:41:55,13,08,1, 11.9,1,1, 2.850, 10536.240, 337.974, 52757.204 23/04/07,07:41:55,14,08,1, 11.9,1,1, 2.850, 10536.238, 337.952, 52757.207 23/04/07,07:41:55,15,08,1, 11.9,1,1, 2.850, 10536.269, 337.993, 52757.182 23/04/07,07:41:55,16,08,1, 11.9,1,1, 2.850, 10536.246, 337.971, 52757.181 23/04/07,07:41:55,17,08,1, 11.9,1,1, 2.850, 10536.248, 337.986, 52757.198 23/04/07,07:41:55,18,08,1, 11.9,1,1, 2.850, 10536.206, 337.943, 52757.171 23/04/07,07:41:55,19,08,1, 11.9,1,1, 2.850, 10536.257, 337.964, 52757.231 23/04/07,07:41:56,00,07,1, 11.9,1,1, 2.850, 10536.256, 337.964, 52757.231 23/04/07,07:41:56,01,07,1, 11.9,1,1, 2.850, 10536.240, 337.949, 52757.217 23/04/07,07:41:56,02,07,1, 11.9,1,1, 2.850, 10536.244, 337.959, 52757.249 23/04/07,07:41:56,03,07,1, 11.9,1,1, 2.850, 10536.234, 337.984, 52757.238 23/04/07,07:41:56,04,07,1, 11.9,1,1, 2.850, 10536.241, 337.993, 52757.235 23/04/07,07:41:56,05,07,1, 11.9,1,1, 2.850, 10536.247, 337.960, 52757.225 23/04/07,07:41:56,06,07,1, 11.9,1,1, 2.850, 10536.253, 337.989, 52757.270 23/04/07,07:41:56,07,07,1, 11.9,1,1, 2.850, 10536.227, 337.981, 52757.215 23/04/07,07:41:56,08,07,1, 11.9,1,1, 2.850, 10536.235, 338.013, 52757.269 23/04/07,07:41:56,09,07,1, 11.9,1,1, 2.850, 10536.241, 337.973, 52757.257 23/04/07,07:41:56,10,07,1, 11.9,1,1, 2.850, 10536.231, 337.986, 52757.203 23/04/07,07:41:56,11,07,1, 11.9,1,1, 2.850, 10536.225, 337.966, 52757.183 23/04/07,07:41:56,12,07,1, 11.9,1,1, 2.850, 10536.237, 337.968, 52757.190 23/04/07,07:41:56,13,07,1, 11.9,1,1, 2.850, 10536.249, 337.971, 52757.217 23/04/07,07:41:56,14,07,1, 11.9,1,1, 2.850, 10536.257, 337.955, 52757.230 23/04/07,07:41:56,15,07,1, 11.9,1,1, 2.850, 10536.228, 337.981, 52757.198 23/04/07,07:41:56,16,07,1, 11.9,1,1, 2.850, 10536.233, 338.005, 52757.215 23/04/07,07:41:56,17,07,1, 11.9,1,1, 2.850, 10536.249, 338.019, 52757.242 23/04/07,07:41:56,18,07,1, 11.9,1,1, 2.850, 10536.231, 337.996, 52757.247 23/04/07,07:41:56,19,07,1, 11.9,1,1, 2.850, 10536.241, 337.991, 52757.242 23/04/07,07:41:57,00,07,1, 11.9,1,1, 2.852, 10536.239, 337.991, 52757.242 23/04/07,07:41:57,01,07,1, 11.9,1,1, 2.852, 10536.249, 338.031, 52757.256 23/04/07,07:41:57,02,07,1, 11.9,1,1, 2.852, 10536.214, 338.021, 52757.278 23/04/07,07:41:57,03,07,1, 11.9,1,1, 2.852, 10536.216, 338.042, 52757.344 23/04/07,07:41:57,04,07,1, 11.9,1,1, 2.852, 10536.226, 338.024, 52757.312 23/04/07,07:41:57,05,07,1, 11.9,1,1, 2.852, 10536.240, 338.010, 52757.298 23/04/07,07:41:57,06,07,1, 11.9,1,1, 2.852, 10536.228, 338.043, 52757.316 23/04/07,07:41:57,07,07,1, 11.9,1,1, 2.852, 10536.230, 338.039, 52757.287 23/04/07,07:41:57,08,07,1, 11.9,1,1, 2.852, 10536.262, 338.025, 52757.278 23/04/07,07:41:57,09,07,1, 11.9,1,1, 2.852, 10536.245, 337.998, 52757.276 23/04/07,07:41:57,10,07,1, 11.9,1,1, 2.852, 10536.243, 338.004, 52757.243 23/04/07,07:41:57,11,07,1, 11.9,1,1, 2.852, 10536.241, 338.012, 52757.231 23/04/07,07:41:57,12,07,1, 11.9,1,1, 2.852, 10536.229, 338.017, 52757.278 23/04/07,07:41:57,13,07,1, 11.9,1,1, 2.852, 10536.234, 338.011, 52757.263 23/04/07,07:41:57,14,07,1, 11.9,1,1, 2.852, 10536.255, 338.024, 52757.265 23/04/07,07:41:57,15,07,1, 11.9,1,1, 2.852, 10536.248, 338.032, 52757.266 23/04/07,07:41:57,16,07,1, 11.9,1,1, 2.852, 10536.279, 338.019, 52757.246 23/04/07,07:41:57,17,07,1, 11.9,1,1, 2.852, 10536.272, 338.037, 52757.244 23/04/07,07:41:57,18,07,1, 11.9,1,1, 2.852, 10536.263, 338.061, 52757.256 23/04/07,07:41:57,19,07,1, 11.9,1,1, 2.852, 10536.257, 338.050, 52757.309 23/04/07,07:41:58,00,07,1, 11.9,1,1, 2.849, 10536.256, 338.050, 52757.309 23/04/07,07:41:58,01,07,1, 11.9,1,1, 2.849, 10536.237, 338.039, 52757.292 23/04/07,07:41:58,02,07,1, 11.9,1,1, 2.849, 10536.250, 338.040, 52757.316 23/04/07,07:41:58,03,07,1, 11.9,1,1, 2.849, 10536.238, 338.039, 52757.343 23/04/07,07:41:58,04,07,1, 11.9,1,1, 2.849, 10536.231, 338.035, 52757.307 23/04/07,07:41:58,05,07,1, 11.9,1,1, 2.849, 10536.251, 338.056, 52757.303 23/04/07,07:41:58,06,07,1, 11.9,1,1, 2.849, 10536.233, 338.061, 52757.295 23/04/07,07:41:58,07,07,1, 11.9,1,1, 2.849, 10536.252, 338.058, 52757.273 23/04/07,07:41:58,08,07,1, 11.9,1,1, 2.849, 10536.239, 338.034, 52757.263 23/04/07,07:41:58,09,07,1, 11.9,1,1, 2.849, 10536.243, 338.052, 52757.226 23/04/07,07:41:58,10,07,1, 11.9,1,1, 2.849, 10536.247, 338.056, 52757.280 23/04/07,07:41:58,11,07,1, 11.9,1,1, 2.849, 10536.237, 338.030, 52757.291 23/04/07,07:41:58,12,07,1, 11.9,1,1, 2.849, 10536.250, 338.051, 52757.266 23/04/07,07:41:58,13,07,1, 11.9,1,1, 2.849, 10536.260, 338.032, 52757.265 23/04/07,07:41:58,14,07,1, 11.9,1,1, 2.849, 10536.238, 338.042, 52757.273 23/04/07,07:41:58,15,07,1, 11.9,1,1, 2.849, 10536.255, 338.051, 52757.258 23/04/07,07:41:58,16,07,1, 11.9,1,1, 2.849, 10536.241, 338.034, 52757.288 23/04/07,07:41:58,17,07,1, 11.9,1,1, 2.849, 10536.253, 338.009, 52757.305 23/04/07,07:41:58,18,07,1, 11.9,1,1, 2.849, 10536.247, 338.030, 52757.309 23/04/07,07:41:58,19,07,1, 11.9,1,1, 2.849, 10536.254, 338.032, 52757.326 23/04/07,07:41:59,00,07,1, 11.9,1,1, 2.849, 10536.247, 338.032, 52757.326 23/04/07,07:41:59,01,07,1, 11.9,1,1, 2.849, 10536.248, 338.033, 52757.324 23/04/07,07:41:59,02,07,1, 11.9,1,1, 2.849, 10536.239, 338.024, 52757.308 23/04/07,07:41:59,03,07,1, 11.9,1,1, 2.849, 10536.254, 338.055, 52757.400 23/04/07,07:41:59,04,07,1, 11.9,1,1, 2.849, 10536.261, 338.054, 52757.353 23/04/07,07:41:59,05,07,1, 11.9,1,1, 2.849, 10536.267, 338.036, 52757.314 23/04/07,07:41:59,06,07,1, 11.9,1,1, 2.849, 10536.248, 338.037, 52757.274 23/04/07,07:41:59,07,07,1, 11.9,1,1, 2.849, 10536.249, 338.031, 52757.331 23/04/07,07:41:59,08,07,1, 11.9,1,1, 2.849, 10536.256, 338.006, 52757.294 23/04/07,07:41:59,09,07,1, 11.9,1,1, 2.849, 10536.242, 338.023, 52757.281 23/04/07,07:41:59,10,07,1, 11.9,1,1, 2.849, 10536.250, 338.043, 52757.250 23/04/07,07:41:59,11,07,1, 11.9,1,1, 2.849, 10536.251, 338.028, 52757.301 23/04/07,07:41:59,12,07,1, 11.9,1,1, 2.849, 10536.244, 338.036, 52757.287 23/04/07,07:41:59,13,07,1, 11.9,1,1, 2.849, 10536.272, 338.028, 52757.334 23/04/07,07:41:59,14,07,1, 11.9,1,1, 2.849, 10536.255, 338.033, 52757.316 23/04/07,07:41:59,15,07,1, 11.9,1,1, 2.849, 10536.241, 338.001, 52757.328 23/04/07,07:41:59,16,07,1, 11.9,1,1, 2.849, 10536.263, 338.037, 52757.351 23/04/07,07:41:59,17,07,1, 11.9,1,1, 2.849, 10536.257, 338.039, 52757.345 23/04/07,07:41:59,18,07,1, 11.9,1,1, 2.849, 10536.246, 338.027, 52757.377 23/04/07,07:41:59,19,07,1, 11.9,1,1, 2.849, 10536.262, 338.045, 52757.364 23/04/07,07:42:00,00,07,1, 11.9,1,1, 2.851, 10536.256, 338.045, 52757.364 23/04/07,07:42:00,01,07,1, 11.9,1,1, 2.851, 10536.253, 338.045, 52757.372 23/04/07,07:42:00,02,07,1, 11.9,1,1, 2.851, 10536.257, 338.041, 52757.327 23/04/07,07:42:00,03,07,1, 11.9,1,1, 2.851, 10536.265, 338.009, 52757.303 23/04/07,07:42:00,04,07,1, 11.9,1,1, 2.851, 10536.260, 338.037, 52757.303 23/04/07,07:42:00,05,07,1, 11.9,1,1, 2.851, 10536.253, 338.010, 52757.295 23/04/07,07:42:00,06,07,1, 11.9,1,1, 2.851, 10536.230, 338.040, 52757.315 23/04/07,07:42:00,07,07,1, 11.9,1,1, 2.851, 10536.252, 338.010, 52757.291 23/04/07,07:42:00,08,07,1, 11.9,1,1, 2.851, 10536.226, 338.029, 52757.310 23/04/07,07:42:00,09,07,1, 11.9,1,1, 2.851, 10536.207, 338.053, 52757.306 23/04/07,07:42:00,10,07,1, 11.9,1,1, 2.851, 10536.232, 338.010, 52757.275 23/04/07,07:42:00,11,07,1, 11.9,1,1, 2.851, 10536.255, 338.036, 52757.312 23/04/07,07:42:00,12,07,1, 11.9,1,1, 2.851, 10536.217, 338.019, 52757.236 23/04/07,07:42:00,13,07,1, 11.9,1,1, 2.851, 10536.237, 338.026, 52757.303 23/04/07,07:42:00,14,07,1, 11.9,1,1, 2.851, 10536.242, 338.029, 52757.286 23/04/07,07:42:00,15,07,1, 11.9,1,1, 2.851, 10536.240, 338.065, 52757.312 23/04/07,07:42:00,16,07,1, 11.9,1,1, 2.851, 10536.239, 338.044, 52757.332 23/04/07,07:42:00,17,07,1, 11.9,1,1, 2.851, 10536.242, 338.028, 52757.316 23/04/07,07:42:00,18,07,1, 11.9,1,1, 2.851, 10536.229, 338.013, 52757.347 23/04/07,07:42:00,19,07,1, 11.9,1,1, 2.851, 10536.225, 338.033, 52757.371 23/04/07,07:42:01,00,07,1, 11.9,1,1, 2.851, 10536.222, 338.033, 52757.371 23/04/07,07:42:01,01,07,1, 11.9,1,1, 2.851, 10536.254, 338.032, 52757.355 23/04/07,07:42:01,02,07,1, 11.9,1,1, 2.851, 10536.243, 338.054, 52757.347 23/04/07,07:42:01,03,07,1, 11.9,1,1, 2.851, 10536.256, 337.994, 52757.291 23/04/07,07:42:01,04,07,1, 11.9,1,1, 2.851, 10536.283, 338.040, 52757.356 23/04/07,07:42:01,05,07,1, 11.9,1,1, 2.851, 10536.278, 337.983, 52757.307 23/04/07,07:42:01,06,07,1, 11.9,1,1, 2.851, 10536.268, 338.002, 52757.324 23/04/07,07:42:01,07,07,1, 11.9,1,1, 2.851, 10536.254, 338.016, 52757.286 23/04/07,07:42:01,08,07,1, 11.9,1,1, 2.851, 10536.254, 338.007, 52757.300 23/04/07,07:42:01,09,07,1, 11.9,1,1, 2.851, 10536.269, 338.036, 52757.345 23/04/07,07:42:01,10,07,1, 11.9,1,1, 2.851, 10536.284, 338.047, 52757.332 23/04/07,07:42:01,11,07,1, 11.9,1,1, 2.851, 10536.245, 338.032, 52757.298 23/04/07,07:42:01,12,07,1, 11.9,1,1, 2.851, 10536.266, 338.004, 52757.329 23/04/07,07:42:01,13,07,1, 11.9,1,1, 2.851, 10536.275, 338.027, 52757.338 23/04/07,07:42:01,14,07,1, 11.9,1,1, 2.851, 10536.281, 338.027, 52757.361 23/04/07,07:42:01,15,07,1, 11.9,1,1, 2.851, 10536.260, 338.033, 52757.362 23/04/07,07:42:01,16,07,1, 11.9,1,1, 2.851, 10536.277, 338.015, 52757.334 23/04/07,07:42:01,17,07,1, 11.9,1,1, 2.851, 10536.272, 338.057, 52757.364 23/04/07,07:42:01,18,07,1, 11.9,1,1, 2.851, 10536.259, 338.034, 52757.364 23/04/07,07:42:01,19,07,1, 11.9,1,1, 2.851, 10536.272, 338.020, 52757.348 23/04/07,07:42:02,00,07,1, 12.0,1,1, 2.849, 10536.264, 338.020, 52757.348 23/04/07,07:42:02,01,07,1, 12.0,1,1, 2.849, 10536.260, 338.027, 52757.326 23/04/07,07:42:02,02,07,1, 12.0,1,1, 2.849, 10536.280, 338.032, 52757.379 23/04/07,07:42:02,03,07,1, 12.0,1,1, 2.849, 10536.252, 338.015, 52757.325 23/04/07,07:42:02,04,07,1, 12.0,1,1, 2.849, 10536.269, 338.050, 52757.351 23/04/07,07:42:02,05,07,1, 12.0,1,1, 2.849, 10536.263, 338.024, 52757.381 23/04/07,07:42:02,06,07,1, 12.0,1,1, 2.849, 10536.258, 338.031, 52757.368 23/04/07,07:42:02,07,07,1, 12.0,1,1, 2.849, 10536.285, 338.041, 52757.377 23/04/07,07:42:02,08,07,1, 12.0,1,1, 2.849, 10536.303, 338.083, 52757.368 23/04/07,07:42:02,09,07,1, 12.0,1,1, 2.849, 10536.296, 338.024, 52757.363 23/04/07,07:42:02,10,07,1, 12.0,1,1, 2.849, 10536.284, 338.036, 52757.308 23/04/07,07:42:02,11,07,1, 12.0,1,1, 2.849, 10536.285, 338.033, 52757.356 23/04/07,07:42:02,12,07,1, 12.0,1,1, 2.849, 10536.286, 338.056, 52757.358 23/04/07,07:42:02,13,07,1, 12.0,1,1, 2.849, 10536.285, 338.055, 52757.334 23/04/07,07:42:02,14,07,1, 12.0,1,1, 2.849, 10536.294, 338.050, 52757.377 23/04/07,07:42:02,15,07,1, 12.0,1,1, 2.849, 10536.253, 338.062, 52757.397 23/04/07,07:42:02,16,07,1, 12.0,1,1, 2.849, 10536.279, 338.045, 52757.362 23/04/07,07:42:02,17,07,1, 12.0,1,1, 2.849, 10536.286, 338.046, 52757.403 23/04/07,07:42:02,18,07,1, 12.0,1,1, 2.849, 10536.273, 338.012, 52757.362 23/04/07,07:42:02,19,07,1, 12.0,1,1, 2.849, 10536.301, 338.050, 52757.393 23/04/07,07:42:03,00,08,1, 11.9,1,1, 2.850, 10536.298, 338.050, 52757.393 23/04/07,07:42:03,01,08,1, 11.9,1,1, 2.850, 10536.282, 338.026, 52757.416 23/04/07,07:42:03,02,08,1, 11.9,1,1, 2.850, 10536.305, 338.024, 52757.383 23/04/07,07:42:03,03,08,1, 11.9,1,1, 2.850, 10536.311, 338.043, 52757.408 23/04/07,07:42:03,04,08,1, 11.9,1,1, 2.850, 10536.305, 337.994, 52757.387 23/04/07,07:42:03,05,08,1, 11.9,1,1, 2.850, 10536.318, 338.022, 52757.377 23/04/07,07:42:03,06,08,1, 11.9,1,1, 2.850, 10536.307, 338.025, 52757.420 23/04/07,07:42:03,07,08,1, 11.9,1,1, 2.850, 10536.320, 338.031, 52757.392 23/04/07,07:42:03,08,08,1, 11.9,1,1, 2.850, 10536.306, 338.043, 52757.422 23/04/07,07:42:03,09,08,1, 11.9,1,1, 2.850, 10536.296, 338.012, 52757.404 23/04/07,07:42:03,10,08,1, 11.9,1,1, 2.850, 10536.284, 338.031, 52757.402 23/04/07,07:42:03,11,08,1, 11.9,1,1, 2.850, 10536.304, 338.029, 52757.421 23/04/07,07:42:03,12,08,1, 11.9,1,1, 2.850, 10536.280, 338.027, 52757.400 23/04/07,07:42:03,13,08,1, 11.9,1,1, 2.850, 10536.309, 338.013, 52757.401 23/04/07,07:42:03,14,08,1, 11.9,1,1, 2.850, 10536.324, 338.023, 52757.404 23/04/07,07:42:03,15,08,1, 11.9,1,1, 2.850, 10536.324, 338.038, 52757.439 23/04/07,07:42:03,16,08,1, 11.9,1,1, 2.850, 10536.315, 338.020, 52757.398 23/04/07,07:42:03,17,08,1, 11.9,1,1, 2.850, 10536.307, 338.022, 52757.420 23/04/07,07:42:03,18,08,1, 11.9,1,1, 2.850, 10536.303, 338.017, 52757.445 23/04/07,07:42:03,19,08,1, 11.9,1,1, 2.850, 10536.297, 338.026, 52757.442 23/04/07,07:42:04,00,08,1, 11.9,1,1, 2.850, 10536.289, 338.026, 52757.442 23/04/07,07:42:04,01,08,1, 11.9,1,1, 2.850, 10536.315, 338.011, 52757.404 23/04/07,07:42:04,02,08,1, 11.9,1,1, 2.850, 10536.303, 338.022, 52757.421 23/04/07,07:42:04,03,08,1, 11.9,1,1, 2.850, 10536.297, 338.035, 52757.456 23/04/07,07:42:04,04,08,1, 11.9,1,1, 2.850, 10536.304, 338.025, 52757.428 23/04/07,07:42:04,05,08,1, 11.9,1,1, 2.850, 10536.327, 338.015, 52757.429 23/04/07,07:42:04,06,08,1, 11.9,1,1, 2.850, 10536.313, 338.031, 52757.432 23/04/07,07:42:04,07,08,1, 11.9,1,1, 2.850, 10536.311, 338.033, 52757.428 23/04/07,07:42:04,08,08,1, 11.9,1,1, 2.850, 10536.303, 338.016, 52757.434 23/04/07,07:42:04,09,08,1, 11.9,1,1, 2.850, 10536.308, 338.012, 52757.427 23/04/07,07:42:04,10,08,1, 11.9,1,1, 2.850, 10536.303, 338.014, 52757.440 23/04/07,07:42:04,11,08,1, 11.9,1,1, 2.850, 10536.294, 337.979, 52757.429 23/04/07,07:42:04,12,08,1, 11.9,1,1, 2.850, 10536.307, 338.003, 52757.463 23/04/07,07:42:04,13,08,1, 11.9,1,1, 2.850, 10536.309, 337.977, 52757.460 23/04/07,07:42:04,14,08,1, 11.9,1,1, 2.850, 10536.297, 338.023, 52757.481 23/04/07,07:42:04,15,08,1, 11.9,1,1, 2.850, 10536.303, 337.995, 52757.459 23/04/07,07:42:04,16,08,1, 11.9,1,1, 2.850, 10536.304, 338.031, 52757.452 23/04/07,07:42:04,17,08,1, 11.9,1,1, 2.850, 10536.316, 337.957, 52757.463 23/04/07,07:42:04,18,08,1, 11.9,1,1, 2.850, 10536.319, 337.985, 52757.454 23/04/07,07:42:04,19,08,1, 11.9,1,1, 2.850, 10536.304, 337.981, 52757.504 23/04/07,07:42:05,00,08,1, 11.9,1,1, 2.851, 10536.298, 337.981, 52757.504 23/04/07,07:42:05,01,08,1, 11.9,1,1, 2.851, 10536.328, 338.020, 52757.505 23/04/07,07:42:05,02,08,1, 11.9,1,1, 2.851, 10536.344, 338.003, 52757.485 23/04/07,07:42:05,03,08,1, 11.9,1,1, 2.851, 10536.337, 338.001, 52757.474 23/04/07,07:42:05,04,08,1, 11.9,1,1, 2.851, 10536.308, 338.002, 52757.449 23/04/07,07:42:05,05,08,1, 11.9,1,1, 2.851, 10536.323, 338.008, 52757.459 23/04/07,07:42:05,06,08,1, 11.9,1,1, 2.851, 10536.320, 337.969, 52757.442 23/04/07,07:42:05,07,08,1, 11.9,1,1, 2.851, 10536.330, 337.990, 52757.492 23/04/07,07:42:05,08,08,1, 11.9,1,1, 2.851, 10536.322, 337.995, 52757.495 23/04/07,07:42:05,09,08,1, 11.9,1,1, 2.851, 10536.343, 337.986, 52757.524 23/04/07,07:42:05,10,08,1, 11.9,1,1, 2.851, 10536.347, 338.004, 52757.494 23/04/07,07:42:05,11,08,1, 11.9,1,1, 2.851, 10536.339, 337.976, 52757.507 23/04/07,07:42:05,12,08,1, 11.9,1,1, 2.851, 10536.315, 337.976, 52757.511 23/04/07,07:42:05,13,08,1, 11.9,1,1, 2.851, 10536.331, 337.981, 52757.460 23/04/07,07:42:05,14,08,1, 11.9,1,1, 2.851, 10536.328, 338.009, 52757.506 23/04/07,07:42:05,15,08,1, 11.9,1,1, 2.851, 10536.308, 337.978, 52757.502 23/04/07,07:42:05,16,08,1, 11.9,1,1, 2.851, 10536.329, 338.007, 52757.486 23/04/07,07:42:05,17,08,1, 11.9,1,1, 2.851, 10536.334, 337.982, 52757.508 23/04/07,07:42:05,18,08,1, 11.9,1,1, 2.851, 10536.324, 337.998, 52757.512 23/04/07,07:42:05,19,08,1, 11.9,1,1, 2.851, 10536.300, 337.978, 52757.476 23/04/07,07:42:06,00,07,1, 11.9,1,1, 2.851, 10536.298, 337.978, 52757.476 23/04/07,07:42:06,01,07,1, 11.9,1,1, 2.851, 10536.304, 337.985, 52757.455 23/04/07,07:42:06,02,07,1, 11.9,1,1, 2.851, 10536.341, 337.984, 52757.483 23/04/07,07:42:06,03,07,1, 11.9,1,1, 2.851, 10536.353, 338.012, 52757.465 23/04/07,07:42:06,04,07,1, 11.9,1,1, 2.851, 10536.326, 337.982, 52757.475 23/04/07,07:42:06,05,07,1, 11.9,1,1, 2.851, 10536.299, 337.999, 52757.496 23/04/07,07:42:06,06,07,1, 11.9,1,1, 2.851, 10536.334, 337.986, 52757.492 23/04/07,07:42:06,07,07,1, 11.9,1,1, 2.851, 10536.315, 338.000, 52757.521 23/04/07,07:42:06,08,07,1, 11.9,1,1, 2.851, 10536.320, 337.953, 52757.499 23/04/07,07:42:06,09,07,1, 11.9,1,1, 2.851, 10536.322, 337.970, 52757.513 23/04/07,07:42:06,10,07,1, 11.9,1,1, 2.851, 10536.328, 337.949, 52757.492 23/04/07,07:42:06,11,07,1, 11.9,1,1, 2.851, 10536.326, 337.991, 52757.532 23/04/07,07:42:06,12,07,1, 11.9,1,1, 2.851, 10536.340, 337.993, 52757.497 23/04/07,07:42:06,13,07,1, 11.9,1,1, 2.851, 10536.339, 337.998, 52757.496 23/04/07,07:42:06,14,07,1, 11.9,1,1, 2.851, 10536.333, 337.977, 52757.482 23/04/07,07:42:06,15,07,1, 11.9,1,1, 2.851, 10536.360, 337.979, 52757.523 23/04/07,07:42:06,16,07,1, 11.9,1,1, 2.851, 10536.324, 337.954, 52757.552 23/04/07,07:42:06,17,07,1, 11.9,1,1, 2.851, 10536.349, 337.947, 52757.551 23/04/07,07:42:06,18,07,1, 11.9,1,1, 2.851, 10536.343, 337.957, 52757.554 23/04/07,07:42:06,19,07,1, 11.9,1,1, 2.851, 10536.328, 337.934, 52757.558 23/04/07,07:42:07,00,07,1, 11.9,1,1, 2.848, 10536.323, 337.934, 52757.558 23/04/07,07:42:07,01,07,1, 11.9,1,1, 2.848, 10536.326, 337.943, 52757.548 23/04/07,07:42:07,02,07,1, 11.9,1,1, 2.848, 10536.357, 337.978, 52757.576 23/04/07,07:42:07,03,07,1, 11.9,1,1, 2.848, 10536.333, 337.936, 52757.533 23/04/07,07:42:07,04,07,1, 11.9,1,1, 2.848, 10536.353, 337.944, 52757.524 23/04/07,07:42:07,05,07,1, 11.9,1,1, 2.848, 10536.349, 337.945, 52757.550 23/04/07,07:42:07,06,07,1, 11.9,1,1, 2.848, 10536.358, 337.949, 52757.620 23/04/07,07:42:07,07,07,1, 11.9,1,1, 2.848, 10536.341, 337.956, 52757.581 23/04/07,07:42:07,08,07,1, 11.9,1,1, 2.848, 10536.348, 337.921, 52757.589 23/04/07,07:42:07,09,07,1, 11.9,1,1, 2.848, 10536.361, 337.968, 52757.788 23/04/07,07:42:07,10,07,1, 11.9,1,1, 2.848, 10536.361, 337.916, 52757.504 23/04/07,07:42:07,11,07,1, 11.9,1,1, 2.848, 10536.353, 337.946, 52757.612 23/04/07,07:42:07,12,07,1, 11.9,1,1, 2.848, 10536.344, 337.929, 52757.573 23/04/07,07:42:07,13,07,1, 11.9,1,1, 2.848, 10536.370, 337.963, 52757.639 23/04/07,07:42:07,14,07,1, 11.9,1,1, 2.848, 10536.347, 337.932, 52757.577 23/04/07,07:42:07,15,07,1, 11.9,1,1, 2.848, 10536.367, 337.960, 52757.587 23/04/07,07:42:07,16,07,1, 11.9,1,1, 2.848, 10536.348, 337.921, 52757.608 23/04/07,07:42:07,17,07,1, 11.9,1,1, 2.848, 10536.350, 337.939, 52757.602 23/04/07,07:42:07,18,07,1, 11.9,1,1, 2.848, 10536.349, 337.897, 52757.586 23/04/07,07:42:07,19,07,1, 11.9,1,1, 2.848, 10536.361, 337.946, 52757.620 23/04/07,07:42:08,00,07,1, 11.9,1,1, 2.849, 10536.356, 337.946, 52757.620 23/04/07,07:42:08,01,07,1, 11.9,1,1, 2.849, 10536.356, 337.932, 52757.608 23/04/07,07:42:08,02,07,1, 11.9,1,1, 2.849, 10536.361, 337.922, 52757.646 23/04/07,07:42:08,03,07,1, 11.9,1,1, 2.849, 10536.376, 337.936, 52757.652 23/04/07,07:42:08,04,07,1, 11.9,1,1, 2.849, 10536.345, 337.936, 52757.661 23/04/07,07:42:08,05,07,1, 11.9,1,1, 2.849, 10536.360, 337.912, 52757.600 23/04/07,07:42:08,06,07,1, 11.9,1,1, 2.849, 10536.348, 337.943, 52757.658 23/04/07,07:42:08,07,07,1, 11.9,1,1, 2.849, 10536.350, 337.931, 52757.627 23/04/07,07:42:08,08,07,1, 11.9,1,1, 2.849, 10536.363, 337.931, 52757.681 23/04/07,07:42:08,09,07,1, 11.9,1,1, 2.849, 10536.372, 337.916, 52757.661 23/04/07,07:42:08,10,07,1, 11.9,1,1, 2.849, 10536.357, 337.910, 52757.623 23/04/07,07:42:08,11,07,1, 11.9,1,1, 2.849, 10536.340, 337.892, 52757.741 23/04/07,07:42:08,12,07,1, 11.9,1,1, 2.849, 10536.358, 337.902, 52757.721 23/04/07,07:42:08,13,07,1, 11.9,1,1, 2.849, 10536.344, 337.901, 52757.686 23/04/07,07:42:08,14,07,1, 11.9,1,1, 2.849, 10536.326, 337.898, 52757.683 23/04/07,07:42:08,15,07,1, 11.9,1,1, 2.849, 10536.357, 337.911, 52757.588 23/04/07,07:42:08,16,07,1, 11.9,1,1, 2.849, 10536.340, 337.892, 52757.713 23/04/07,07:42:08,17,07,1, 11.9,1,1, 2.849, 10536.352, 337.896, 52757.739 23/04/07,07:42:08,18,07,1, 11.9,1,1, 2.849, 10536.349, 337.880, 52757.688 23/04/07,07:42:08,19,07,1, 11.9,1,1, 2.849, 10536.355, 337.910, 52757.752 23/04/07,07:42:09,00,07,1, 11.8,1,1, 2.852, 10536.348, 337.910, 52757.752 23/04/07,07:42:09,01,07,1, 11.8,1,1, 2.852, 10536.366, 337.897, 52757.630 23/04/07,07:42:09,02,07,1, 11.8,1,1, 2.852, 10536.362, 337.859, 52757.663 23/04/07,07:42:09,03,07,1, 11.8,1,1, 2.852, 10536.360, 337.880, 52757.647 23/04/07,07:42:09,04,07,1, 11.8,1,1, 2.852, 10536.370, 337.892, 52757.650 23/04/07,07:42:09,05,07,1, 11.8,1,1, 2.852, 10536.343, 337.891, 52757.651 23/04/07,07:42:09,06,07,1, 11.8,1,1, 2.852, 10536.325, 337.906, 52757.652 23/04/07,07:42:09,07,07,1, 11.8,1,1, 2.852, 10536.369, 337.887, 52757.680 23/04/07,07:42:09,08,07,1, 11.8,1,1, 2.852, 10536.357, 337.916, 52757.698 23/04/07,07:42:09,09,07,1, 11.8,1,1, 2.852, 10536.355, 337.866, 52757.659 23/04/07,07:42:09,10,07,1, 11.8,1,1, 2.852, 10536.355, 337.884, 52757.681 23/04/07,07:42:09,11,07,1, 11.8,1,1, 2.852, 10536.352, 337.877, 52757.635 23/04/07,07:42:09,12,07,1, 11.8,1,1, 2.852, 10536.365, 337.915, 52757.699 23/04/07,07:42:09,13,07,1, 11.8,1,1, 2.852, 10536.342, 337.877, 52757.652 23/04/07,07:42:09,14,07,1, 11.8,1,1, 2.852, 10536.362, 337.896, 52757.696 23/04/07,07:42:09,15,07,1, 11.8,1,1, 2.852, 10536.370, 337.887, 52757.673 23/04/07,07:42:09,16,07,1, 11.8,1,1, 2.852, 10536.351, 337.898, 52757.744 23/04/07,07:42:09,17,07,1, 11.8,1,1, 2.852, 10536.321, 337.881, 52757.642 23/04/07,07:42:09,18,07,1, 11.8,1,1, 2.852, 10536.345, 337.865, 52757.653 23/04/07,07:42:09,19,07,1, 11.8,1,1, 2.852, 10536.325, 337.894, 52757.702 23/04/07,07:42:10,00,07,1, 11.8,1,1, 2.849, 10536.323, 337.894, 52757.702 23/04/07,07:42:10,01,07,1, 11.8,1,1, 2.849, 10536.336, 337.900, 52757.762 23/04/07,07:42:10,02,07,1, 11.8,1,1, 2.849, 10536.359, 337.882, 52757.735 23/04/07,07:42:10,03,07,1, 11.8,1,1, 2.849, 10536.358, 337.915, 52757.717 23/04/07,07:42:10,04,07,1, 11.8,1,1, 2.849, 10536.346, 337.870, 52757.733 23/04/07,07:42:10,05,07,1, 11.8,1,1, 2.849, 10536.361, 337.862, 52757.774 23/04/07,07:42:10,06,07,1, 11.8,1,1, 2.849, 10536.350, 337.837, 52757.733 23/04/07,07:42:10,07,07,1, 11.8,1,1, 2.849, 10536.355, 337.879, 52757.737 23/04/07,07:42:10,08,07,1, 11.8,1,1, 2.849, 10536.368, 337.871, 52757.779 23/04/07,07:42:10,09,07,1, 11.8,1,1, 2.849, 10536.361, 337.886, 52757.794 23/04/07,07:42:10,10,07,1, 11.8,1,1, 2.849, 10536.359, 337.869, 52757.754 23/04/07,07:42:10,11,07,1, 11.8,1,1, 2.849, 10536.352, 337.865, 52757.773 23/04/07,07:42:10,12,07,1, 11.8,1,1, 2.849, 10536.365, 337.888, 52757.775 23/04/07,07:42:10,13,07,1, 11.8,1,1, 2.849, 10536.347, 337.868, 52757.726 23/04/07,07:42:10,14,07,1, 11.8,1,1, 2.849, 10536.336, 337.884, 52757.763 23/04/07,07:42:10,15,07,1, 11.8,1,1, 2.849, 10536.369, 337.885, 52757.740 23/04/07,07:42:10,16,07,1, 11.8,1,1, 2.849, 10536.354, 337.880, 52757.802 23/04/07,07:42:10,17,07,1, 11.8,1,1, 2.849, 10536.327, 337.857, 52757.747 23/04/07,07:42:10,18,07,1, 11.8,1,1, 2.849, 10536.355, 337.851, 52757.772 23/04/07,07:42:10,19,07,1, 11.8,1,1, 2.849, 10536.357, 337.857, 52757.731 23/04/07,07:42:11,00,07,1, 11.9,1,1, 2.852, 10536.356, 337.857, 52757.731 23/04/07,07:42:11,01,07,1, 11.9,1,1, 2.852, 10536.330, 337.838, 52757.740 23/04/07,07:42:11,02,07,1, 11.9,1,1, 2.852, 10536.334, 337.874, 52757.807 23/04/07,07:42:11,03,07,1, 11.9,1,1, 2.852, 10536.343, 337.871, 52757.727 23/04/07,07:42:11,04,07,1, 11.9,1,1, 2.852, 10536.338, 337.816, 52757.770 23/04/07,07:42:11,05,07,1, 11.9,1,1, 2.852, 10536.319, 337.848, 52757.827 23/04/07,07:42:11,06,07,1, 11.9,1,1, 2.852, 10536.367, 337.845, 52757.824 23/04/07,07:42:11,07,07,1, 11.9,1,1, 2.852, 10536.347, 337.858, 52757.863 23/04/07,07:42:11,08,07,1, 11.9,1,1, 2.852, 10536.316, 337.836, 52757.802 23/04/07,07:42:11,09,07,1, 11.9,1,1, 2.852, 10536.345, 337.866, 52757.838 23/04/07,07:42:11,10,07,1, 11.9,1,1, 2.852, 10536.331, 337.842, 52757.824 23/04/07,07:42:11,11,07,1, 11.9,1,1, 2.852, 10536.326, 337.841, 52757.824 23/04/07,07:42:11,12,07,1, 11.9,1,1, 2.852, 10536.325, 337.827, 52757.829 23/04/07,07:42:11,13,07,1, 11.9,1,1, 2.852, 10536.331, 337.841, 52757.808 23/04/07,07:42:11,14,07,1, 11.9,1,1, 2.852, 10536.340, 337.826, 52757.814 23/04/07,07:42:11,15,07,1, 11.9,1,1, 2.852, 10536.348, 337.835, 52757.797 23/04/07,07:42:11,16,07,1, 11.9,1,1, 2.852, 10536.348, 337.810, 52757.808 23/04/07,07:42:11,17,07,1, 11.9,1,1, 2.852, 10536.337, 337.784, 52757.817 23/04/07,07:42:11,18,07,1, 11.9,1,1, 2.852, 10536.285, 337.801, 52757.800 23/04/07,07:42:11,19,07,1, 11.9,1,1, 2.852, 10536.309, 337.799, 52757.782 23/04/07,07:42:12,00,07,1, 11.9,1,1, 2.850, 10536.306, 337.799, 52757.782 23/04/07,07:42:12,01,07,1, 11.9,1,1, 2.850, 10536.310, 337.804, 52757.851 23/04/07,07:42:12,02,07,1, 11.9,1,1, 2.850, 10536.344, 337.835, 52757.869 23/04/07,07:42:12,03,07,1, 11.9,1,1, 2.850, 10536.309, 337.792, 52757.806 23/04/07,07:42:12,04,07,1, 11.9,1,1, 2.850, 10536.315, 337.793, 52757.879 23/04/07,07:42:12,05,07,1, 11.9,1,1, 2.850, 10536.318, 337.792, 52757.827 23/04/07,07:42:12,06,07,1, 11.9,1,1, 2.850, 10536.321, 337.807, 52757.861 23/04/07,07:42:12,07,07,1, 11.9,1,1, 2.850, 10536.318, 337.812, 52757.844 23/04/07,07:42:12,08,07,1, 11.9,1,1, 2.850, 10536.333, 337.824, 52757.879 23/04/07,07:42:12,09,07,1, 11.9,1,1, 2.850, 10536.313, 337.816, 52757.858 23/04/07,07:42:12,10,07,1, 11.9,1,1, 2.850, 10536.325, 337.804, 52757.856 23/04/07,07:42:12,11,07,1, 11.9,1,1, 2.850, 10536.311, 337.824, 52757.827 23/04/07,07:42:12,12,07,1, 11.9,1,1, 2.850, 10536.310, 337.816, 52757.866 23/04/07,07:42:12,13,07,1, 11.9,1,1, 2.850, 10536.284, 337.803, 52757.885 23/04/07,07:42:12,14,07,1, 11.9,1,1, 2.850, 10536.327, 337.788, 52757.876 23/04/07,07:42:12,15,07,1, 11.9,1,1, 2.850, 10536.313, 337.814, 52757.874 23/04/07,07:42:12,16,07,1, 11.9,1,1, 2.850, 10536.300, 337.814, 52757.847 23/04/07,07:42:12,17,07,1, 11.9,1,1, 2.850, 10536.293, 337.824, 52757.880 23/04/07,07:42:12,18,07,1, 11.9,1,1, 2.850, 10536.279, 337.805, 52757.847 23/04/07,07:42:12,19,07,1, 11.9,1,1, 2.850, 10536.310, 337.822, 52757.870 23/04/07,07:42:13,00,07,1, 11.9,1,1, 2.848, 10536.306, 337.822, 52757.870 23/04/07,07:42:13,01,07,1, 11.9,1,1, 2.848, 10536.273, 337.804, 52757.850 23/04/07,07:42:13,02,07,1, 11.9,1,1, 2.848, 10536.290, 337.823, 52757.933 23/04/07,07:42:13,03,07,1, 11.9,1,1, 2.848, 10536.289, 337.823, 52757.916 23/04/07,07:42:13,04,07,1, 11.9,1,1, 2.848, 10536.276, 337.819, 52757.888 23/04/07,07:42:13,05,07,1, 11.9,1,1, 2.848, 10536.286, 337.817, 52757.925 23/04/07,07:42:13,06,07,1, 11.9,1,1, 2.848, 10536.297, 337.808, 52757.912 23/04/07,07:42:13,07,07,1, 11.9,1,1, 2.848, 10536.272, 337.792, 52757.882 23/04/07,07:42:13,08,07,1, 11.9,1,1, 2.848, 10536.261, 337.810, 52757.911 23/04/07,07:42:13,09,07,1, 11.9,1,1, 2.848, 10536.260, 337.800, 52757.946 23/04/07,07:42:13,10,07,1, 11.9,1,1, 2.848, 10536.302, 337.808, 52757.985 23/04/07,07:42:13,11,07,1, 11.9,1,1, 2.848, 10536.259, 337.800, 52757.955 23/04/07,07:42:13,12,07,1, 11.9,1,1, 2.848, 10536.256, 337.792, 52757.959 23/04/07,07:42:13,13,07,1, 11.9,1,1, 2.848, 10536.235, 337.783, 52757.940 23/04/07,07:42:13,14,07,1, 11.9,1,1, 2.848, 10536.267, 337.788, 52757.944 23/04/07,07:42:13,15,07,1, 11.9,1,1, 2.848, 10536.247, 337.787, 52757.922 23/04/07,07:42:13,16,07,1, 11.9,1,1, 2.848, 10536.244, 337.814, 52757.915 23/04/07,07:42:13,17,07,1, 11.9,1,1, 2.848, 10536.252, 337.823, 52757.924 23/04/07,07:42:13,18,07,1, 11.9,1,1, 2.848, 10536.240, 337.811, 52757.919 23/04/07,07:42:13,19,07,1, 11.9,1,1, 2.848, 10536.239, 337.805, 52757.949 23/04/07,07:42:14,00,07,1, 11.9,1,1, 2.851, 10536.231, 337.805, 52757.949 23/04/07,07:42:14,01,07,1, 11.9,1,1, 2.851, 10536.230, 337.784, 52757.950 23/04/07,07:42:14,02,07,1, 11.9,1,1, 2.851, 10536.223, 337.777, 52757.940 23/04/07,07:42:14,03,07,1, 11.9,1,1, 2.851, 10536.246, 337.822, 52757.996 23/04/07,07:42:14,04,07,1, 11.9,1,1, 2.851, 10536.218, 337.791, 52757.979 23/04/07,07:42:14,05,07,1, 11.9,1,1, 2.851, 10536.257, 337.799, 52757.967 23/04/07,07:42:14,06,07,1, 11.9,1,1, 2.851, 10536.219, 337.800, 52757.997 23/04/07,07:42:14,07,07,1, 11.9,1,1, 2.851, 10536.192, 337.812, 52758.011 23/04/07,07:42:14,08,07,1, 11.9,1,1, 2.851, 10536.219, 337.815, 52757.994 23/04/07,07:42:14,09,07,1, 11.9,1,1, 2.851, 10536.214, 337.782, 52758.017 23/04/07,07:42:14,10,07,1, 11.9,1,1, 2.851, 10536.204, 337.795, 52757.991 23/04/07,07:42:14,11,07,1, 11.9,1,1, 2.851, 10536.206, 337.795, 52757.956 23/04/07,07:42:14,12,07,1, 11.9,1,1, 2.851, 10536.208, 337.779, 52757.994 23/04/07,07:42:14,13,07,1, 11.9,1,1, 2.851, 10536.205, 337.785, 52757.959 23/04/07,07:42:14,14,07,1, 11.9,1,1, 2.851, 10536.203, 337.811, 52757.985 23/04/07,07:42:14,15,07,1, 11.9,1,1, 2.851, 10536.202, 337.793, 52757.963 23/04/07,07:42:14,16,07,1, 11.9,1,1, 2.851, 10536.178, 337.793, 52757.796 23/04/07,07:42:14,17,07,1, 11.9,1,1, 2.851, 10536.182, 337.791, 52758.067 23/04/07,07:42:14,18,07,1, 11.9,1,1, 2.851, 10536.230, 337.776, 52757.999 23/04/07,07:42:14,19,07,1, 11.9,1,1, 2.851, 10536.187, 337.798, 52758.285 23/04/07,07:42:15,00,07,1, 11.9,1,1, 2.854, 10536.181, 337.798, 52758.285 23/04/07,07:42:15,01,07,1, 11.9,1,1, 2.854, 10536.172, 337.775, 52757.891 23/04/07,07:42:15,02,07,1, 11.9,1,1, 2.854, 10536.206, 337.765, 52757.986 23/04/07,07:42:15,03,07,1, 11.9,1,1, 2.854, 10536.144, 337.793, 52758.017 23/04/07,07:42:15,04,07,1, 11.9,1,1, 2.854, 10536.157, 337.803, 52758.039 23/04/07,07:42:15,05,07,1, 11.9,1,1, 2.854, 10536.125, 337.785, 52758.016 23/04/07,07:42:15,06,07,1, 11.9,1,1, 2.854, 10536.157, 337.784, 52758.092 23/04/07,07:42:15,07,07,1, 11.9,1,1, 2.854, 10536.143, 337.793, 52758.058 23/04/07,07:42:15,08,07,1, 11.9,1,1, 2.854, 10536.138, 337.769, 52758.066 23/04/07,07:42:15,09,07,1, 11.9,1,1, 2.854, 10536.151, 337.796, 52758.074 23/04/07,07:42:15,10,07,1, 11.9,1,1, 2.854, 10536.127, 337.797, 52758.045 23/04/07,07:42:15,11,07,1, 11.9,1,1, 2.854, 10536.123, 337.785, 52758.001 23/04/07,07:42:15,12,07,1, 11.9,1,1, 2.854, 10536.104, 337.792, 52758.035 23/04/07,07:42:15,13,07,1, 11.9,1,1, 2.854, 10536.164, 337.798, 52758.036 23/04/07,07:42:15,14,07,1, 11.9,1,1, 2.854, 10536.106, 337.767, 52758.045 23/04/07,07:42:15,15,07,1, 11.9,1,1, 2.854, 10536.122, 337.772, 52758.054 23/04/07,07:42:15,16,07,1, 11.9,1,1, 2.854, 10536.113, 337.780, 52758.069 23/04/07,07:42:15,17,07,1, 11.9,1,1, 2.854, 10536.133, 337.784, 52758.068 23/04/07,07:42:15,18,07,1, 11.9,1,1, 2.854, 10536.126, 337.765, 52758.066 23/04/07,07:42:15,19,07,1, 11.9,1,1, 2.854, 10536.112, 337.779, 52758.077 23/04/07,07:42:16,00,07,1, 11.9,1,1, 2.851, 10536.106, 337.779, 52758.077 23/04/07,07:42:16,01,07,1, 11.9,1,1, 2.851, 10536.101, 337.748, 52758.045 23/04/07,07:42:16,02,07,1, 11.9,1,1, 2.851, 10536.072, 337.791, 52758.065 23/04/07,07:42:16,03,07,1, 11.9,1,1, 2.851, 10536.089, 337.784, 52758.129 23/04/07,07:42:16,04,07,1, 11.9,1,1, 2.851, 10536.062, 337.815, 52758.150 23/04/07,07:42:16,05,07,1, 11.9,1,1, 2.851, 10536.085, 337.775, 52758.108 23/04/07,07:42:16,06,07,1, 11.9,1,1, 2.851, 10536.067, 337.792, 52758.118 23/04/07,07:42:16,07,07,1, 11.9,1,1, 2.851, 10536.059, 337.778, 52758.099 23/04/07,07:42:16,08,07,1, 11.9,1,1, 2.851, 10536.080, 337.790, 52758.135 23/04/07,07:42:16,09,07,1, 11.9,1,1, 2.851, 10536.063, 337.753, 52758.083 23/04/07,07:42:16,10,07,1, 11.9,1,1, 2.851, 10536.059, 337.788, 52758.089 23/04/07,07:42:16,11,07,1, 11.9,1,1, 2.851, 10536.051, 337.792, 52758.141 23/04/07,07:42:16,12,07,1, 11.9,1,1, 2.851, 10536.062, 337.798, 52758.122 23/04/07,07:42:16,13,07,1, 11.9,1,1, 2.851, 10536.036, 337.777, 52758.127 23/04/07,07:42:16,14,07,1, 11.9,1,1, 2.851, 10536.021, 337.791, 52758.128 23/04/07,07:42:16,15,07,1, 11.9,1,1, 2.851, 10536.046, 337.808, 52758.136 23/04/07,07:42:16,16,07,1, 11.9,1,1, 2.851, 10536.001, 337.787, 52758.113 23/04/07,07:42:16,17,07,1, 11.9,1,1, 2.851, 10536.033, 337.813, 52758.135 23/04/07,07:42:16,18,07,1, 11.9,1,1, 2.851, 10536.034, 337.752, 52758.087 23/04/07,07:42:16,19,07,1, 11.9,1,1, 2.851, 10536.031, 337.771, 52758.150 23/04/07,07:42:17,00,07,1, 11.9,1,1, 2.850, 10536.031, 337.771, 52758.150 23/04/07,07:42:17,01,07,1, 11.9,1,1, 2.850, 10536.004, 337.760, 52758.096 23/04/07,07:42:17,02,07,1, 11.9,1,1, 2.850, 10535.982, 337.754, 52758.154 23/04/07,07:42:17,03,07,1, 11.9,1,1, 2.850, 10535.977, 337.745, 52758.180 23/04/07,07:42:17,04,07,1, 11.9,1,1, 2.850, 10535.969, 337.758, 52758.161 23/04/07,07:42:17,05,07,1, 11.9,1,1, 2.850, 10535.993, 337.762, 52758.197 23/04/07,07:42:17,06,07,1, 11.9,1,1, 2.850, 10535.977, 337.784, 52758.205 23/04/07,07:42:17,07,07,1, 11.9,1,1, 2.850, 10535.985, 337.766, 52758.180 23/04/07,07:42:17,08,07,1, 11.9,1,1, 2.850, 10535.968, 337.767, 52758.208 23/04/07,07:42:17,09,07,1, 11.9,1,1, 2.850, 10535.973, 337.765, 52758.178 23/04/07,07:42:17,10,07,1, 11.9,1,1, 2.850, 10536.001, 337.761, 52757.972 23/04/07,07:42:17,11,07,1, 11.9,1,1, 2.850, 10535.975, 337.781, 52758.099 23/04/07,07:42:17,12,07,1, 11.9,1,1, 2.850, 10535.973, 337.805, 52758.172 23/04/07,07:42:17,13,07,1, 11.9,1,1, 2.850, 10535.943, 337.758, 52758.145 23/04/07,07:42:17,14,07,1, 11.9,1,1, 2.850, 10535.920, 337.795, 52758.187 23/04/07,07:42:17,15,07,1, 11.9,1,1, 2.850, 10535.949, 337.767, 52758.159 23/04/07,07:42:17,16,07,1, 11.9,1,1, 2.850, 10535.932, 337.782, 52758.215 23/04/07,07:42:17,17,07,1, 11.9,1,1, 2.850, 10535.911, 337.791, 52758.246 23/04/07,07:42:17,18,07,1, 11.9,1,1, 2.850, 10535.925, 337.785, 52758.256 23/04/07,07:42:17,19,07,1, 11.9,1,1, 2.850, 10535.908, 337.797, 52758.270 23/04/07,07:42:18,00,07,1, 11.9,1,1, 2.848, 10535.905, 337.797, 52758.270 23/04/07,07:42:18,01,07,1, 11.9,1,1, 2.848, 10535.893, 337.812, 52758.271 23/04/07,07:42:18,02,07,1, 11.9,1,1, 2.848, 10535.890, 337.792, 52758.244 23/04/07,07:42:18,03,07,1, 11.9,1,1, 2.848, 10535.901, 337.824, 52758.243 23/04/07,07:42:18,04,07,1, 11.9,1,1, 2.848, 10535.896, 337.788, 52758.283 23/04/07,07:42:18,05,07,1, 11.9,1,1, 2.848, 10535.898, 337.822, 52758.269 23/04/07,07:42:18,06,07,1, 11.9,1,1, 2.848, 10535.840, 337.817, 52758.264 23/04/07,07:42:18,07,07,1, 11.9,1,1, 2.848, 10535.853, 337.813, 52758.291 23/04/07,07:42:18,08,07,1, 11.9,1,1, 2.848, 10535.875, 337.796, 52758.234 23/04/07,07:42:18,09,07,1, 11.9,1,1, 2.848, 10535.834, 337.781, 52758.198 23/04/07,07:42:18,10,07,1, 11.9,1,1, 2.848, 10535.856, 337.819, 52758.245 23/04/07,07:42:18,11,07,1, 11.9,1,1, 2.848, 10535.864, 337.811, 52758.233 23/04/07,07:42:18,12,07,1, 11.9,1,1, 2.848, 10535.841, 337.816, 52758.249 23/04/07,07:42:18,13,07,1, 11.9,1,1, 2.848, 10535.844, 337.818, 52758.241 23/04/07,07:42:18,14,07,1, 11.9,1,1, 2.848, 10535.827, 337.834, 52758.270 23/04/07,07:42:18,15,07,1, 11.9,1,1, 2.848, 10535.831, 337.835, 52758.251 23/04/07,07:42:18,16,07,1, 11.9,1,1, 2.848, 10535.791, 337.851, 52758.280 23/04/07,07:42:18,17,07,1, 11.9,1,1, 2.848, 10535.794, 337.822, 52758.273 23/04/07,07:42:18,18,07,1, 11.9,1,1, 2.848, 10535.807, 337.861, 52758.299 23/04/07,07:42:18,19,07,1, 11.9,1,1, 2.848, 10535.772, 337.846, 52758.335 23/04/07,07:42:19,00,07,1, 11.9,1,1, 2.855, 10535.764, 337.846, 52758.335 23/04/07,07:42:19,01,07,1, 11.9,1,1, 2.855, 10535.766, 337.822, 52758.284 23/04/07,07:42:19,02,07,1, 11.9,1,1, 2.855, 10535.769, 337.842, 52758.300 23/04/07,07:42:19,03,07,1, 11.9,1,1, 2.855, 10535.766, 337.846, 52758.277 23/04/07,07:42:19,04,07,1, 11.9,1,1, 2.855, 10535.742, 337.864, 52758.274 23/04/07,07:42:19,05,07,1, 11.9,1,1, 2.855, 10535.750, 337.860, 52758.306 23/04/07,07:42:19,06,07,1, 11.9,1,1, 2.855, 10535.766, 337.861, 52758.278 23/04/07,07:42:19,07,07,1, 11.9,1,1, 2.855, 10535.738, 337.864, 52758.284 23/04/07,07:42:19,08,07,1, 11.9,1,1, 2.855, 10535.729, 337.854, 52758.260 23/04/07,07:42:19,09,07,1, 11.9,1,1, 2.855, 10535.738, 337.883, 52758.283 23/04/07,07:42:19,10,07,1, 11.9,1,1, 2.855, 10535.726, 337.875, 52758.404 23/04/07,07:42:19,11,07,1, 11.9,1,1, 2.855, 10535.734, 337.885, 52758.318 23/04/07,07:42:19,12,07,1, 11.9,1,1, 2.855, 10535.708, 337.876, 52758.361 23/04/07,07:42:19,13,07,1, 11.9,1,1, 2.855, 10535.699, 337.889, 52758.354 23/04/07,07:42:19,14,07,1, 11.9,1,1, 2.855, 10535.653, 337.883, 52758.359 23/04/07,07:42:19,15,07,1, 11.9,1,1, 2.855, 10535.667, 337.911, 52758.345 23/04/07,07:42:19,16,07,1, 11.9,1,1, 2.855, 10535.671, 337.885, 52758.346 23/04/07,07:42:19,17,07,1, 11.9,1,1, 2.855, 10535.689, 337.900, 52758.376 23/04/07,07:42:19,18,07,1, 11.9,1,1, 2.855, 10535.678, 337.908, 52758.375 23/04/07,07:42:19,19,07,1, 11.9,1,1, 2.855, 10535.666, 337.900, 52758.339 23/04/07,07:42:20,00,07,1, 11.9,1,1, 2.852, 10535.663, 337.900, 52758.339 23/04/07,07:42:20,01,07,1, 11.9,1,1, 2.852, 10535.663, 337.916, 52758.358 23/04/07,07:42:20,02,07,1, 11.9,1,1, 2.852, 10535.639, 337.912, 52758.411 23/04/07,07:42:20,03,07,1, 11.9,1,1, 2.852, 10535.617, 337.917, 52758.372 23/04/07,07:42:20,04,07,1, 11.9,1,1, 2.852, 10535.624, 337.924, 52758.373 23/04/07,07:42:20,05,07,1, 11.9,1,1, 2.852, 10535.623, 337.916, 52758.351 23/04/07,07:42:20,06,07,1, 11.9,1,1, 2.852, 10535.606, 337.951, 52758.397 23/04/07,07:42:20,07,07,1, 11.9,1,1, 2.852, 10535.595, 337.931, 52758.340 23/04/07,07:42:20,08,07,1, 11.9,1,1, 2.852, 10535.583, 337.935, 52758.379 23/04/07,07:42:20,09,07,1, 11.9,1,1, 2.852, 10535.559, 337.936, 52758.370 23/04/07,07:42:20,10,07,1, 11.9,1,1, 2.852, 10535.570, 337.966, 52758.394 23/04/07,07:42:20,11,07,1, 11.9,1,1, 2.852, 10535.564, 337.964, 52758.343 23/04/07,07:42:20,12,07,1, 11.9,1,1, 2.852, 10535.584, 337.963, 52758.395 23/04/07,07:42:20,13,07,1, 11.9,1,1, 2.852, 10535.545, 337.962, 52758.411 23/04/07,07:42:20,14,07,1, 11.9,1,1, 2.852, 10535.535, 337.974, 52758.415 23/04/07,07:42:20,15,07,1, 11.9,1,1, 2.852, 10535.548, 337.979, 52758.439 23/04/07,07:42:20,16,07,1, 11.9,1,1, 2.852, 10535.537, 337.964, 52758.424 23/04/07,07:42:20,17,07,1, 11.9,1,1, 2.852, 10535.528, 337.994, 52758.460 23/04/07,07:42:20,18,07,1, 11.9,1,1, 2.852, 10535.538, 338.000, 52758.425 23/04/07,07:42:20,19,07,1, 11.9,1,1, 2.852, 10535.487, 337.995, 52758.459 23/04/07,07:42:21,00,07,1, 11.8,1,1, 2.849, 10535.480, 337.995, 52758.459 23/04/07,07:42:21,01,07,1, 11.8,1,1, 2.849, 10535.501, 338.005, 52758.465 23/04/07,07:42:21,02,07,1, 11.8,1,1, 2.849, 10535.486, 337.975, 52758.455 23/04/07,07:42:21,03,07,1, 11.8,1,1, 2.849, 10535.466, 338.027, 52758.442 23/04/07,07:42:21,04,07,1, 11.8,1,1, 2.849, 10535.465, 338.003, 52758.478 23/04/07,07:42:21,05,07,1, 11.8,1,1, 2.849, 10535.425, 338.016, 52758.486 23/04/07,07:42:21,06,07,1, 11.8,1,1, 2.849, 10535.452, 338.005, 52758.427 23/04/07,07:42:21,07,07,1, 11.8,1,1, 2.849, 10535.420, 338.032, 52758.477 23/04/07,07:42:21,08,07,1, 11.8,1,1, 2.849, 10535.417, 338.031, 52758.467 23/04/07,07:42:21,09,07,1, 11.8,1,1, 2.849, 10535.416, 338.046, 52758.477 23/04/07,07:42:21,10,07,1, 11.8,1,1, 2.849, 10535.389, 338.039, 52758.497 23/04/07,07:42:21,11,07,1, 11.8,1,1, 2.849, 10535.396, 338.027, 52758.503 23/04/07,07:42:21,12,07,1, 11.8,1,1, 2.849, 10535.375, 338.040, 52758.527 23/04/07,07:42:21,13,07,1, 11.8,1,1, 2.849, 10535.366, 338.064, 52758.487 23/04/07,07:42:21,14,07,1, 11.8,1,1, 2.849, 10535.351, 338.091, 52758.537 23/04/07,07:42:21,15,07,1, 11.8,1,1, 2.849, 10535.368, 338.086, 52758.515 23/04/07,07:42:21,16,07,1, 11.8,1,1, 2.849, 10535.344, 338.108, 52758.524 23/04/07,07:42:21,17,07,1, 11.8,1,1, 2.849, 10535.315, 338.080, 52758.558 23/04/07,07:42:21,18,07,1, 11.8,1,1, 2.849, 10535.353, 338.079, 52758.551 23/04/07,07:42:21,19,07,1, 11.8,1,1, 2.849, 10535.318, 338.073, 52758.533 23/04/07,07:42:22,00,07,1, 11.9,1,1, 2.854, 10535.313, 338.073, 52758.533 23/04/07,07:42:22,01,07,1, 11.9,1,1, 2.854, 10535.303, 338.115, 52758.495 23/04/07,07:42:22,02,07,1, 11.9,1,1, 2.854, 10535.324, 338.113, 52758.522 23/04/07,07:42:22,03,07,1, 11.9,1,1, 2.854, 10535.284, 338.131, 52758.565 23/04/07,07:42:22,04,07,1, 11.9,1,1, 2.854, 10535.306, 338.103, 52758.532 23/04/07,07:42:22,05,07,1, 11.9,1,1, 2.854, 10535.263, 338.109, 52758.508 23/04/07,07:42:22,06,07,1, 11.9,1,1, 2.854, 10535.270, 338.124, 52758.563 23/04/07,07:42:22,07,07,1, 11.9,1,1, 2.854, 10535.240, 338.132, 52758.553 23/04/07,07:42:22,08,07,1, 11.9,1,1, 2.854, 10535.239, 338.096, 52758.567 23/04/07,07:42:22,09,07,1, 11.9,1,1, 2.854, 10535.225, 338.129, 52758.520 23/04/07,07:42:22,10,07,1, 11.9,1,1, 2.854, 10535.237, 338.111, 52758.573 23/04/07,07:42:22,11,07,1, 11.9,1,1, 2.854, 10535.266, 338.145, 52758.617 23/04/07,07:42:22,12,07,1, 11.9,1,1, 2.854, 10535.217, 338.124, 52758.582 23/04/07,07:42:22,13,07,1, 11.9,1,1, 2.854, 10535.208, 338.155, 52758.596 23/04/07,07:42:22,14,07,1, 11.9,1,1, 2.854, 10535.209, 338.140, 52758.589 23/04/07,07:42:22,15,07,1, 11.9,1,1, 2.854, 10535.207, 338.158, 52758.627 23/04/07,07:42:22,16,07,1, 11.9,1,1, 2.854, 10535.177, 338.157, 52758.641 23/04/07,07:42:22,17,07,1, 11.9,1,1, 2.854, 10535.188, 338.165, 52758.610 23/04/07,07:42:22,18,07,1, 11.9,1,1, 2.854, 10535.135, 338.143, 52758.606 23/04/07,07:42:22,19,07,1, 11.9,1,1, 2.854, 10535.142, 338.157, 52758.646 23/04/07,07:42:23,00,08,1, 11.9,1,1, 2.851, 10535.138, 338.157, 52758.646 23/04/07,07:42:23,01,08,1, 11.9,1,1, 2.851, 10535.139, 338.173, 52758.598 23/04/07,07:42:23,02,08,1, 11.9,1,1, 2.851, 10535.117, 338.183, 52758.644 23/04/07,07:42:23,03,08,1, 11.9,1,1, 2.851, 10535.119, 338.174, 52758.614 23/04/07,07:42:23,04,08,1, 11.9,1,1, 2.851, 10535.083, 338.223, 52758.603 23/04/07,07:42:23,05,08,1, 11.9,1,1, 2.851, 10535.101, 338.161, 52758.582 23/04/07,07:42:23,06,08,1, 11.9,1,1, 2.851, 10535.082, 338.206, 52758.602 23/04/07,07:42:23,07,08,1, 11.9,1,1, 2.851, 10535.056, 338.204, 52758.627 23/04/07,07:42:23,08,08,1, 11.9,1,1, 2.851, 10535.070, 338.209, 52758.668 23/04/07,07:42:23,09,08,1, 11.9,1,1, 2.851, 10535.051, 338.206, 52758.644 23/04/07,07:42:23,10,08,1, 11.9,1,1, 2.851, 10535.057, 338.233, 52758.674 23/04/07,07:42:23,11,08,1, 11.9,1,1, 2.851, 10535.028, 338.219, 52758.688 23/04/07,07:42:23,12,08,1, 11.9,1,1, 2.851, 10535.029, 338.254, 52758.650 23/04/07,07:42:23,13,08,1, 11.9,1,1, 2.851, 10534.996, 338.239, 52758.687 23/04/07,07:42:23,14,08,1, 11.9,1,1, 2.851, 10535.018, 338.244, 52758.684 23/04/07,07:42:23,15,08,1, 11.9,1,1, 2.851, 10534.985, 338.233, 52758.661 23/04/07,07:42:23,16,08,1, 11.9,1,1, 2.851, 10534.967, 338.256, 52758.679 23/04/07,07:42:23,17,08,1, 11.9,1,1, 2.851, 10534.982, 338.275, 52758.716 23/04/07,07:42:23,18,08,1, 11.9,1,1, 2.851, 10534.995, 338.232, 52758.670 23/04/07,07:42:23,19,08,1, 11.9,1,1, 2.851, 10534.960, 338.254, 52758.667 23/04/07,07:42:24,00,08,1, 11.9,1,1, 2.852, 10534.954, 338.254, 52758.667 23/04/07,07:42:24,01,08,1, 11.9,1,1, 2.852, 10534.937, 338.283, 52758.670 23/04/07,07:42:24,02,08,1, 11.9,1,1, 2.852, 10534.928, 338.249, 52758.684 23/04/07,07:42:24,03,08,1, 11.9,1,1, 2.852, 10534.931, 338.314, 52758.717 23/04/07,07:42:24,04,08,1, 11.9,1,1, 2.852, 10534.907, 338.285, 52758.685 23/04/07,07:42:24,05,08,1, 11.9,1,1, 2.852, 10534.912, 338.328, 52758.752 23/04/07,07:42:24,06,08,1, 11.9,1,1, 2.852, 10534.900, 338.304, 52758.698 23/04/07,07:42:24,07,08,1, 11.9,1,1, 2.852, 10534.901, 338.313, 52758.704 23/04/07,07:42:24,08,08,1, 11.9,1,1, 2.852, 10534.873, 338.336, 52758.756 23/04/07,07:42:24,09,08,1, 11.9,1,1, 2.852, 10534.876, 338.349, 52758.713 23/04/07,07:42:24,10,08,1, 11.9,1,1, 2.852, 10534.849, 338.324, 52758.764 23/04/07,07:42:24,11,08,1, 11.9,1,1, 2.852, 10534.868, 338.358, 52758.700 23/04/07,07:42:24,12,08,1, 11.9,1,1, 2.852, 10534.819, 338.366, 52758.728 23/04/07,07:42:24,13,08,1, 11.9,1,1, 2.852, 10534.816, 338.389, 52758.758 23/04/07,07:42:24,14,08,1, 11.9,1,1, 2.852, 10534.830, 338.375, 52758.768 23/04/07,07:42:24,15,08,1, 11.9,1,1, 2.852, 10534.787, 338.380, 52758.716 23/04/07,07:42:24,16,08,1, 11.9,1,1, 2.852, 10534.799, 338.363, 52758.757 23/04/07,07:42:24,17,08,1, 11.9,1,1, 2.852, 10534.795, 338.395, 52758.772 23/04/07,07:42:24,18,08,1, 11.9,1,1, 2.852, 10534.810, 338.390, 52758.748 23/04/07,07:42:24,19,08,1, 11.9,1,1, 2.852, 10534.765, 338.370, 52758.753 23/04/07,07:42:25,00,08,1, 11.9,1,1, 2.851, 10534.762, 338.370, 52758.753 23/04/07,07:42:25,01,08,1, 11.9,1,1, 2.851, 10534.754, 338.416, 52758.759 23/04/07,07:42:25,02,08,1, 11.9,1,1, 2.851, 10534.728, 338.411, 52758.752 23/04/07,07:42:25,03,08,1, 11.9,1,1, 2.851, 10534.736, 338.409, 52758.720 23/04/07,07:42:25,04,08,1, 11.9,1,1, 2.851, 10534.730, 338.441, 52758.730 23/04/07,07:42:25,05,08,1, 11.9,1,1, 2.851, 10534.716, 338.413, 52758.793 23/04/07,07:42:25,06,08,1, 11.9,1,1, 2.851, 10534.729, 338.438, 52758.774 23/04/07,07:42:25,07,08,1, 11.9,1,1, 2.851, 10534.693, 338.483, 52758.779 23/04/07,07:42:25,08,08,1, 11.9,1,1, 2.851, 10534.688, 338.453, 52758.835 23/04/07,07:42:25,09,08,1, 11.9,1,1, 2.851, 10534.684, 338.467, 52758.832 23/04/07,07:42:25,10,08,1, 11.9,1,1, 2.851, 10534.688, 338.457, 52758.794 23/04/07,07:42:25,11,08,1, 11.9,1,1, 2.851, 10534.649, 338.468, 52758.816 23/04/07,07:42:25,12,08,1, 11.9,1,1, 2.851, 10534.647, 338.478, 52758.794 23/04/07,07:42:25,13,08,1, 11.9,1,1, 2.851, 10534.650, 338.461, 52758.762 23/04/07,07:42:25,14,08,1, 11.9,1,1, 2.851, 10534.634, 338.489, 52758.812 23/04/07,07:42:25,15,08,1, 11.9,1,1, 2.851, 10534.623, 338.484, 52758.731 23/04/07,07:42:25,16,08,1, 11.9,1,1, 2.851, 10534.608, 338.469, 52758.787 23/04/07,07:42:25,17,08,1, 11.9,1,1, 2.851, 10534.586, 338.513, 52758.818 23/04/07,07:42:25,18,08,1, 11.9,1,1, 2.851, 10534.592, 338.520, 52758.801 23/04/07,07:42:25,19,08,1, 11.9,1,1, 2.851, 10534.601, 338.516, 52758.798 23/04/07,07:42:26,00,08,1, 11.9,1,1, 2.851, 10534.595, 338.516, 52758.798 23/04/07,07:42:26,01,08,1, 11.9,1,1, 2.851, 10534.582, 338.550, 52758.828 23/04/07,07:42:26,02,08,1, 11.9,1,1, 2.851, 10534.565, 338.551, 52758.849 23/04/07,07:42:26,03,08,1, 11.9,1,1, 2.851, 10534.543, 338.554, 52758.887 23/04/07,07:42:26,04,08,1, 11.9,1,1, 2.851, 10534.552, 338.530, 52758.819 23/04/07,07:42:26,05,08,1, 11.9,1,1, 2.851, 10534.530, 338.570, 52758.870 23/04/07,07:42:26,06,08,1, 11.9,1,1, 2.851, 10534.537, 338.572, 52758.877 23/04/07,07:42:26,07,08,1, 11.9,1,1, 2.851, 10534.516, 338.576, 52758.885 23/04/07,07:42:26,08,08,1, 11.9,1,1, 2.851, 10534.510, 338.615, 52758.887 23/04/07,07:42:26,09,08,1, 11.9,1,1, 2.851, 10534.504, 338.578, 52758.889 23/04/07,07:42:26,10,08,1, 11.9,1,1, 2.851, 10534.498, 338.613, 52758.900 23/04/07,07:42:26,11,08,1, 11.9,1,1, 2.851, 10534.497, 338.568, 52758.877 23/04/07,07:42:26,12,08,1, 11.9,1,1, 2.851, 10534.486, 338.630, 52758.881 23/04/07,07:42:26,13,08,1, 11.9,1,1, 2.851, 10534.496, 338.632, 52758.874 23/04/07,07:42:26,14,08,1, 11.9,1,1, 2.851, 10534.489, 338.660, 52758.928 23/04/07,07:42:26,15,08,1, 11.9,1,1, 2.851, 10534.481, 338.609, 52758.858 23/04/07,07:42:26,16,08,1, 11.9,1,1, 2.851, 10534.470, 338.636, 52758.872 23/04/07,07:42:26,17,08,1, 11.9,1,1, 2.851, 10534.452, 338.628, 52758.861 23/04/07,07:42:26,18,08,1, 11.9,1,1, 2.851, 10534.439, 338.648, 52758.849 23/04/07,07:42:26,19,08,1, 11.9,1,1, 2.851, 10534.438, 338.635, 52758.925 23/04/07,07:42:27,00,08,1, 11.9,1,1, 2.849, 10534.437, 338.635, 52758.925 23/04/07,07:42:27,01,08,1, 11.9,1,1, 2.849, 10534.431, 338.655, 52758.939 23/04/07,07:42:27,02,08,1, 11.9,1,1, 2.849, 10534.405, 338.662, 52758.961 23/04/07,07:42:27,03,08,1, 11.9,1,1, 2.849, 10534.385, 338.682, 52758.911 23/04/07,07:42:27,04,08,1, 11.9,1,1, 2.849, 10534.384, 338.677, 52758.944 23/04/07,07:42:27,05,08,1, 11.9,1,1, 2.849, 10534.373, 338.695, 52758.992 23/04/07,07:42:27,06,08,1, 11.9,1,1, 2.849, 10534.376, 338.672, 52758.929 23/04/07,07:42:27,07,08,1, 11.9,1,1, 2.849, 10534.354, 338.683, 52758.962 23/04/07,07:42:27,08,08,1, 11.9,1,1, 2.849, 10534.368, 338.681, 52758.942 23/04/07,07:42:27,09,08,1, 11.9,1,1, 2.849, 10534.343, 338.711, 52758.974 23/04/07,07:42:27,10,08,1, 11.9,1,1, 2.849, 10534.355, 338.692, 52758.937 23/04/07,07:42:27,11,08,1, 11.9,1,1, 2.849, 10534.319, 338.719, 52758.956 23/04/07,07:42:27,12,08,1, 11.9,1,1, 2.849, 10534.318, 338.696, 52758.944 23/04/07,07:42:27,13,08,1, 11.9,1,1, 2.849, 10534.327, 338.717, 52758.949 23/04/07,07:42:27,14,08,1, 11.9,1,1, 2.849, 10534.306, 338.719, 52758.952 23/04/07,07:42:27,15,08,1, 11.9,1,1, 2.849, 10534.312, 338.725, 52758.957 23/04/07,07:42:27,16,08,1, 11.9,1,1, 2.849, 10534.265, 338.738, 52758.951 23/04/07,07:42:27,17,08,1, 11.9,1,1, 2.849, 10534.286, 338.740, 52758.995 23/04/07,07:42:27,18,08,1, 11.9,1,1, 2.849, 10534.271, 338.752, 52758.945 23/04/07,07:42:27,19,08,1, 11.9,1,1, 2.849, 10534.254, 338.721, 52758.984 23/04/07,07:42:28,00,08,1, 11.9,1,1, 2.852, 10534.253, 338.721, 52758.984 23/04/07,07:42:28,01,08,1, 11.9,1,1, 2.852, 10534.265, 338.754, 52758.990 23/04/07,07:42:28,02,08,1, 11.9,1,1, 2.852, 10534.274, 338.790, 52759.034 23/04/07,07:42:28,03,08,1, 11.9,1,1, 2.852, 10534.226, 338.781, 52759.003 23/04/07,07:42:28,04,08,1, 11.9,1,1, 2.852, 10534.266, 338.790, 52759.024 23/04/07,07:42:28,05,08,1, 11.9,1,1, 2.852, 10534.224, 338.783, 52758.979 23/04/07,07:42:28,06,08,1, 11.9,1,1, 2.852, 10534.216, 338.795, 52759.052 23/04/07,07:42:28,07,08,1, 11.9,1,1, 2.852, 10534.208, 338.795, 52758.998 23/04/07,07:42:28,08,08,1, 11.9,1,1, 2.852, 10534.204, 338.813, 52759.033 23/04/07,07:42:28,09,08,1, 11.9,1,1, 2.852, 10534.195, 338.816, 52759.048 23/04/07,07:42:28,10,08,1, 11.9,1,1, 2.852, 10534.208, 338.837, 52759.008 23/04/07,07:42:28,11,08,1, 11.9,1,1, 2.852, 10534.179, 338.800, 52758.988 23/04/07,07:42:28,12,08,1, 11.9,1,1, 2.852, 10534.164, 338.815, 52759.037 23/04/07,07:42:28,13,08,1, 11.9,1,1, 2.852, 10534.156, 338.830, 52758.995 23/04/07,07:42:28,14,08,1, 11.9,1,1, 2.852, 10534.141, 338.833, 52759.019 23/04/07,07:42:28,15,08,1, 11.9,1,1, 2.852, 10534.169, 338.847, 52758.980 23/04/07,07:42:28,16,08,1, 11.9,1,1, 2.852, 10534.130, 338.849, 52759.007 23/04/07,07:42:28,17,08,1, 11.9,1,1, 2.852, 10534.132, 338.879, 52759.043 23/04/07,07:42:28,18,08,1, 11.9,1,1, 2.852, 10534.140, 338.849, 52759.026 23/04/07,07:42:28,19,08,1, 11.9,1,1, 2.852, 10534.122, 338.867, 52759.054 23/04/07,07:42:29,00,08,1, 11.9,1,1, 2.852, 10534.120, 338.867, 52759.054 23/04/07,07:42:29,01,08,1, 11.9,1,1, 2.852, 10534.115, 338.852, 52759.040 23/04/07,07:42:29,02,08,1, 11.9,1,1, 2.852, 10534.089, 338.875, 52759.047 23/04/07,07:42:29,03,08,1, 11.9,1,1, 2.852, 10534.098, 338.894, 52759.077 23/04/07,07:42:29,04,08,1, 11.9,1,1, 2.852, 10534.072, 338.905, 52759.184 23/04/07,07:42:29,05,08,1, 11.9,1,1, 2.852, 10534.053, 338.909, 52759.098 23/04/07,07:42:29,06,08,1, 11.9,1,1, 2.852, 10534.073, 338.919, 52759.084 23/04/07,07:42:29,07,08,1, 11.9,1,1, 2.852, 10534.068, 338.892, 52759.059 23/04/07,07:42:29,08,08,1, 11.9,1,1, 2.852, 10534.070, 338.919, 52759.005 23/04/07,07:42:29,09,08,1, 11.9,1,1, 2.852, 10534.061, 338.902, 52759.048 23/04/07,07:42:29,10,08,1, 11.9,1,1, 2.852, 10534.052, 338.912, 52759.013 23/04/07,07:42:29,11,08,1, 11.9,1,1, 2.852, 10534.042, 338.924, 52759.029 23/04/07,07:42:29,12,08,1, 11.9,1,1, 2.852, 10534.030, 338.947, 52759.051 23/04/07,07:42:29,13,08,1, 11.9,1,1, 2.852, 10534.027, 338.936, 52759.029 23/04/07,07:42:29,14,08,1, 11.9,1,1, 2.852, 10534.012, 338.981, 52759.068 23/04/07,07:42:29,15,08,1, 11.9,1,1, 2.852, 10534.027, 338.941, 52759.029 23/04/07,07:42:29,16,08,1, 11.9,1,1, 2.852, 10534.011, 338.987, 52759.064 23/04/07,07:42:29,17,08,1, 11.9,1,1, 2.852, 10534.020, 338.968, 52759.063 23/04/07,07:42:29,18,08,1, 11.9,1,1, 2.852, 10534.008, 338.979, 52759.044 23/04/07,07:42:29,19,08,1, 11.9,1,1, 2.852, 10533.992, 338.978, 52759.084 23/04/07,07:42:30,00,08,1, 11.9,1,1, 2.853, 10533.986, 338.978, 52759.084 23/04/07,07:42:30,01,08,1, 11.9,1,1, 2.853, 10533.981, 339.001, 52759.061 23/04/07,07:42:30,02,08,1, 11.9,1,1, 2.853, 10533.994, 338.953, 52759.068 23/04/07,07:42:30,03,08,1, 11.9,1,1, 2.853, 10533.982, 338.975, 52759.060 23/04/07,07:42:30,04,08,1, 11.9,1,1, 2.853, 10533.964, 338.998, 52759.071 23/04/07,07:42:30,05,08,1, 11.9,1,1, 2.853, 10533.983, 338.986, 52759.054 23/04/07,07:42:30,06,08,1, 11.9,1,1, 2.853, 10533.962, 338.994, 52759.045 23/04/07,07:42:30,07,08,1, 11.9,1,1, 2.853, 10533.955, 339.030, 52759.066 23/04/07,07:42:30,08,08,1, 11.9,1,1, 2.853, 10533.968, 339.024, 52759.064 23/04/07,07:42:30,09,08,1, 11.9,1,1, 2.853, 10533.966, 339.015, 52759.068 23/04/07,07:42:30,10,08,1, 11.9,1,1, 2.853, 10533.946, 338.994, 52759.024 23/04/07,07:42:30,11,08,1, 11.9,1,1, 2.853, 10533.928, 339.040, 52759.105 23/04/07,07:42:30,12,08,1, 11.9,1,1, 2.853, 10533.938, 339.022, 52759.090 23/04/07,07:42:30,13,08,1, 11.9,1,1, 2.853, 10533.899, 339.046, 52759.097 23/04/07,07:42:30,14,08,1, 11.9,1,1, 2.853, 10533.919, 339.045, 52759.076 23/04/07,07:42:30,15,08,1, 11.9,1,1, 2.853, 10533.905, 339.071, 52759.168 23/04/07,07:42:30,16,08,1, 11.9,1,1, 2.853, 10533.911, 339.048, 52759.161 23/04/07,07:42:30,17,08,1, 11.9,1,1, 2.853, 10533.910, 339.070, 52759.131 23/04/07,07:42:30,18,08,1, 11.9,1,1, 2.853, 10533.887, 339.067, 52759.151 23/04/07,07:42:30,19,08,1, 11.9,1,1, 2.853, 10533.892, 339.059, 52759.157 23/04/07,07:42:31,00,08,1, 11.9,1,1, 2.850, 10533.886, 339.059, 52759.157 23/04/07,07:42:31,01,08,1, 11.9,1,1, 2.850, 10533.914, 339.067, 52759.130 23/04/07,07:42:31,02,08,1, 11.9,1,1, 2.850, 10533.907, 339.073, 52759.165 23/04/07,07:42:31,03,08,1, 11.9,1,1, 2.850, 10533.902, 339.094, 52759.164 23/04/07,07:42:31,04,08,1, 11.9,1,1, 2.850, 10533.885, 339.085, 52759.142 23/04/07,07:42:31,05,08,1, 11.9,1,1, 2.850, 10533.874, 339.083, 52759.123 23/04/07,07:42:31,06,08,1, 11.9,1,1, 2.850, 10533.873, 339.111, 52759.147 23/04/07,07:42:31,07,08,1, 11.9,1,1, 2.850, 10533.893, 339.104, 52759.138 23/04/07,07:42:31,08,08,1, 11.9,1,1, 2.850, 10533.887, 339.123, 52759.157 23/04/07,07:42:31,09,08,1, 11.9,1,1, 2.850, 10533.871, 339.107, 52759.157 23/04/07,07:42:31,10,08,1, 11.9,1,1, 2.850, 10533.860, 339.108, 52759.207 23/04/07,07:42:31,11,08,1, 11.9,1,1, 2.850, 10533.868, 339.097, 52759.154 23/04/07,07:42:31,12,08,1, 11.9,1,1, 2.850, 10533.869, 339.115, 52759.165 23/04/07,07:42:31,13,08,1, 11.9,1,1, 2.850, 10533.844, 339.110, 52759.190 23/04/07,07:42:31,14,08,1, 11.9,1,1, 2.850, 10533.847, 339.116, 52759.183 23/04/07,07:42:31,15,08,1, 11.9,1,1, 2.850, 10533.840, 339.116, 52759.185 23/04/07,07:42:31,16,08,1, 11.9,1,1, 2.850, 10533.854, 339.110, 52759.190 23/04/07,07:42:31,17,08,1, 11.9,1,1, 2.850, 10533.828, 339.119, 52759.177 23/04/07,07:42:31,18,08,1, 11.9,1,1, 2.850, 10533.838, 339.120, 52759.180 23/04/07,07:42:31,19,08,1, 11.9,1,1, 2.850, 10533.801, 339.138, 52759.165 23/04/07,07:42:32,00,08,1, 11.9,1,1, 2.850, 10533.794, 339.138, 52759.165 23/04/07,07:42:32,01,08,1, 11.9,1,1, 2.850, 10533.834, 339.162, 52759.225 23/04/07,07:42:32,02,08,1, 11.9,1,1, 2.850, 10533.836, 339.146, 52759.184 23/04/07,07:42:32,03,08,1, 11.9,1,1, 2.850, 10533.808, 339.163, 52759.196 23/04/07,07:42:32,04,08,1, 11.9,1,1, 2.850, 10533.812, 339.129, 52759.177 23/04/07,07:42:32,05,08,1, 11.9,1,1, 2.850, 10533.820, 339.169, 52759.230 23/04/07,07:42:32,06,08,1, 11.9,1,1, 2.850, 10533.798, 339.139, 52759.189 23/04/07,07:42:32,07,08,1, 11.9,1,1, 2.850, 10533.819, 339.159, 52759.238 23/04/07,07:42:32,08,08,1, 11.9,1,1, 2.850, 10533.808, 339.132, 52759.198 23/04/07,07:42:32,09,08,1, 11.9,1,1, 2.850, 10533.792, 339.163, 52759.250 23/04/07,07:42:32,10,08,1, 11.9,1,1, 2.850, 10533.793, 339.160, 52759.234 23/04/07,07:42:32,11,08,1, 11.9,1,1, 2.850, 10533.794, 339.182, 52759.240 23/04/07,07:42:32,12,08,1, 11.9,1,1, 2.850, 10533.804, 339.197, 52759.218 23/04/07,07:42:32,13,08,1, 11.9,1,1, 2.850, 10533.789, 339.184, 52759.243 23/04/07,07:42:32,14,08,1, 11.9,1,1, 2.850, 10533.788, 339.210, 52759.260 23/04/07,07:42:32,15,08,1, 11.9,1,1, 2.850, 10533.779, 339.204, 52759.230 23/04/07,07:42:32,16,08,1, 11.9,1,1, 2.850, 10533.805, 339.216, 52759.267 23/04/07,07:42:32,17,08,1, 11.9,1,1, 2.850, 10533.787, 339.200, 52759.226 23/04/07,07:42:32,18,08,1, 11.9,1,1, 2.850, 10533.796, 339.226, 52759.241 23/04/07,07:42:32,19,08,1, 11.9,1,1, 2.850, 10533.762, 339.202, 52759.254 23/04/07,07:42:33,00,09,1, 12.0,1,1, 2.852, 10533.761, 339.202, 52759.254 23/04/07,07:42:33,01,09,1, 12.0,1,1, 2.852, 10533.780, 339.206, 52759.226 23/04/07,07:42:33,02,09,1, 12.0,1,1, 2.852, 10533.774, 339.206, 52759.240 23/04/07,07:42:33,03,09,1, 12.0,1,1, 2.852, 10533.786, 339.191, 52759.272 23/04/07,07:42:33,04,09,1, 12.0,1,1, 2.852, 10533.770, 339.230, 52759.291 23/04/07,07:42:33,05,09,1, 12.0,1,1, 2.852, 10533.754, 339.207, 52759.255 23/04/07,07:42:33,06,09,1, 12.0,1,1, 2.852, 10533.779, 339.234, 52759.268 23/04/07,07:42:33,07,09,1, 12.0,1,1, 2.852, 10533.780, 339.229, 52759.269 23/04/07,07:42:33,08,09,1, 12.0,1,1, 2.852, 10533.756, 339.245, 52759.310 23/04/07,07:42:33,09,09,1, 12.0,1,1, 2.852, 10533.766, 339.236, 52759.300 23/04/07,07:42:33,10,09,1, 12.0,1,1, 2.852, 10533.775, 339.250, 52759.297 23/04/07,07:42:33,11,09,1, 12.0,1,1, 2.852, 10533.778, 339.248, 52759.326 23/04/07,07:42:33,12,09,1, 12.0,1,1, 2.852, 10533.773, 339.258, 52759.320 23/04/07,07:42:33,13,09,1, 12.0,1,1, 2.852, 10533.757, 339.271, 52759.279 23/04/07,07:42:33,14,09,1, 12.0,1,1, 2.852, 10533.767, 339.259, 52759.261 23/04/07,07:42:33,15,09,1, 12.0,1,1, 2.852, 10533.761, 339.257, 52759.296 23/04/07,07:42:33,16,09,1, 12.0,1,1, 2.852, 10533.750, 339.275, 52759.275 23/04/07,07:42:33,17,09,1, 12.0,1,1, 2.852, 10533.747, 339.295, 52759.321 23/04/07,07:42:33,18,09,1, 12.0,1,1, 2.852, 10533.765, 339.279, 52759.295 23/04/07,07:42:33,19,09,1, 12.0,1,1, 2.852, 10533.772, 339.288, 52759.260 23/04/07,07:42:34,00,08,1, 11.9,1,1, 2.853, 10533.769, 339.288, 52759.260 23/04/07,07:42:34,01,08,1, 11.9,1,1, 2.853, 10533.751, 339.302, 52759.287 23/04/07,07:42:34,02,08,1, 11.9,1,1, 2.853, 10533.733, 339.273, 52759.284 23/04/07,07:42:34,03,08,1, 11.9,1,1, 2.853, 10533.751, 339.282, 52759.301 23/04/07,07:42:34,04,08,1, 11.9,1,1, 2.853, 10533.772, 339.301, 52759.324 23/04/07,07:42:34,05,08,1, 11.9,1,1, 2.853, 10533.787, 339.317, 52759.308 23/04/07,07:42:34,06,08,1, 11.9,1,1, 2.853, 10533.741, 339.298, 52759.333 23/04/07,07:42:34,07,08,1, 11.9,1,1, 2.853, 10533.759, 339.301, 52759.315 23/04/07,07:42:34,08,08,1, 11.9,1,1, 2.853, 10533.766, 339.322, 52759.315 23/04/07,07:42:34,09,08,1, 11.9,1,1, 2.853, 10533.752, 339.286, 52759.302 23/04/07,07:42:34,10,08,1, 11.9,1,1, 2.853, 10533.767, 339.322, 52759.335 23/04/07,07:42:34,11,08,1, 11.9,1,1, 2.853, 10533.789, 339.312, 52759.320 23/04/07,07:42:34,12,08,1, 11.9,1,1, 2.853, 10533.767, 339.324, 52759.346 23/04/07,07:42:34,13,08,1, 11.9,1,1, 2.853, 10533.787, 339.320, 52759.358 23/04/07,07:42:34,14,08,1, 11.9,1,1, 2.853, 10533.799, 339.377, 52759.329 23/04/07,07:42:34,15,08,1, 11.9,1,1, 2.853, 10533.750, 339.318, 52759.316 23/04/07,07:42:34,16,08,1, 11.9,1,1, 2.853, 10533.764, 339.357, 52759.312 23/04/07,07:42:34,17,08,1, 11.9,1,1, 2.853, 10533.764, 339.322, 52759.302 23/04/07,07:42:34,18,08,1, 11.9,1,1, 2.853, 10533.753, 339.347, 52759.320 23/04/07,07:42:34,19,08,1, 11.9,1,1, 2.853, 10533.791, 339.324, 52759.366 23/04/07,07:42:35,00,08,1, 11.9,1,1, 2.850, 10533.786, 339.324, 52759.366 23/04/07,07:42:35,01,08,1, 11.9,1,1, 2.850, 10533.789, 339.331, 52759.340 23/04/07,07:42:35,02,08,1, 11.9,1,1, 2.850, 10533.782, 339.350, 52759.358 23/04/07,07:42:35,03,08,1, 11.9,1,1, 2.850, 10533.772, 339.363, 52759.321 23/04/07,07:42:35,04,08,1, 11.9,1,1, 2.850, 10533.787, 339.368, 52759.340 23/04/07,07:42:35,05,08,1, 11.9,1,1, 2.850, 10533.768, 339.375, 52759.388 23/04/07,07:42:35,06,08,1, 11.9,1,1, 2.850, 10533.777, 339.376, 52759.355 23/04/07,07:42:35,07,08,1, 11.9,1,1, 2.850, 10533.786, 339.368, 52759.386 23/04/07,07:42:35,08,08,1, 11.9,1,1, 2.850, 10533.773, 339.372, 52759.381 23/04/07,07:42:35,09,08,1, 11.9,1,1, 2.850, 10533.777, 339.382, 52759.423 23/04/07,07:42:35,10,08,1, 11.9,1,1, 2.850, 10533.748, 339.362, 52759.381 23/04/07,07:42:35,11,08,1, 11.9,1,1, 2.850, 10533.779, 339.362, 52759.353 23/04/07,07:42:35,12,08,1, 11.9,1,1, 2.850, 10533.770, 339.352, 52759.357 23/04/07,07:42:35,13,08,1, 11.9,1,1, 2.850, 10533.777, 339.408, 52759.409 23/04/07,07:42:35,14,08,1, 11.9,1,1, 2.850, 10533.778, 339.350, 52759.403 23/04/07,07:42:35,15,08,1, 11.9,1,1, 2.850, 10533.779, 339.401, 52759.369 23/04/07,07:42:35,16,08,1, 11.9,1,1, 2.850, 10533.752, 339.374, 52759.388 23/04/07,07:42:35,17,08,1, 11.9,1,1, 2.850, 10533.775, 339.363, 52759.381 23/04/07,07:42:35,18,08,1, 11.9,1,1, 2.850, 10533.783, 339.335, 52759.382 23/04/07,07:42:35,19,08,1, 11.9,1,1, 2.850, 10533.788, 339.396, 52759.379 23/04/07,07:42:36,00,07,1, 11.9,1,1, 2.853, 10533.786, 339.396, 52759.379 23/04/07,07:42:36,01,07,1, 11.9,1,1, 2.853, 10533.786, 339.395, 52759.403 23/04/07,07:42:36,02,07,1, 11.9,1,1, 2.853, 10533.792, 339.378, 52759.469 23/04/07,07:42:36,03,07,1, 11.9,1,1, 2.853, 10533.811, 339.394, 52759.466 23/04/07,07:42:36,04,07,1, 11.9,1,1, 2.853, 10533.810, 339.392, 52759.466 23/04/07,07:42:36,05,07,1, 11.9,1,1, 2.853, 10533.804, 339.397, 52759.457 23/04/07,07:42:36,06,07,1, 11.9,1,1, 2.853, 10533.782, 339.421, 52759.430 23/04/07,07:42:36,07,07,1, 11.9,1,1, 2.853, 10533.817, 339.431, 52759.450 23/04/07,07:42:36,08,07,1, 11.9,1,1, 2.853, 10533.806, 339.432, 52759.458 23/04/07,07:42:36,09,07,1, 11.9,1,1, 2.853, 10533.799, 339.423, 52759.417 23/04/07,07:42:36,10,07,1, 11.9,1,1, 2.853, 10533.800, 339.462, 52759.455 23/04/07,07:42:36,11,07,1, 11.9,1,1, 2.853, 10533.811, 339.409, 52759.429 23/04/07,07:42:36,12,07,1, 11.9,1,1, 2.853, 10533.799, 339.436, 52759.452 23/04/07,07:42:36,13,07,1, 11.9,1,1, 2.853, 10533.822, 339.425, 52759.464 23/04/07,07:42:36,14,07,1, 11.9,1,1, 2.853, 10533.814, 339.467, 52759.459 23/04/07,07:42:36,15,07,1, 11.9,1,1, 2.853, 10533.789, 339.440, 52759.409 23/04/07,07:42:36,16,07,1, 11.9,1,1, 2.853, 10533.822, 339.449, 52759.482 23/04/07,07:42:36,17,07,1, 11.9,1,1, 2.853, 10533.820, 339.453, 52759.446 23/04/07,07:42:36,18,07,1, 11.9,1,1, 2.853, 10533.819, 339.463, 52759.458 23/04/07,07:42:36,19,07,1, 11.9,1,1, 2.853, 10533.831, 339.470, 52759.500 23/04/07,07:42:37,00,07,1, 11.9,1,1, 2.851, 10533.828, 339.470, 52759.500 23/04/07,07:42:37,01,07,1, 11.9,1,1, 2.851, 10533.823, 339.473, 52759.502 23/04/07,07:42:37,02,07,1, 11.9,1,1, 2.851, 10533.839, 339.450, 52759.480 23/04/07,07:42:37,03,07,1, 11.9,1,1, 2.851, 10533.839, 339.477, 52759.498 23/04/07,07:42:37,04,07,1, 11.9,1,1, 2.851, 10533.823, 339.477, 52759.494 23/04/07,07:42:37,05,07,1, 11.9,1,1, 2.851, 10533.825, 339.492, 52759.509 23/04/07,07:42:37,06,07,1, 11.9,1,1, 2.851, 10533.808, 339.511, 52759.511 23/04/07,07:42:37,07,07,1, 11.9,1,1, 2.851, 10533.814, 339.489, 52759.486 23/04/07,07:42:37,08,07,1, 11.9,1,1, 2.851, 10533.844, 339.479, 52759.502 23/04/07,07:42:37,09,07,1, 11.9,1,1, 2.851, 10533.843, 339.497, 52759.506 23/04/07,07:42:37,10,07,1, 11.9,1,1, 2.851, 10533.839, 339.489, 52759.482 23/04/07,07:42:37,11,07,1, 11.9,1,1, 2.851, 10533.867, 339.508, 52759.532 23/04/07,07:42:37,12,07,1, 11.9,1,1, 2.851, 10533.852, 339.502, 52759.527 23/04/07,07:42:37,13,07,1, 11.9,1,1, 2.851, 10533.850, 339.508, 52759.509 23/04/07,07:42:37,14,07,1, 11.9,1,1, 2.851, 10533.837, 339.494, 52759.497 23/04/07,07:42:37,15,07,1, 11.9,1,1, 2.851, 10533.861, 339.507, 52759.502 23/04/07,07:42:37,16,07,1, 11.9,1,1, 2.851, 10533.856, 339.515, 52759.496 23/04/07,07:42:37,17,07,1, 11.9,1,1, 2.851, 10533.857, 339.510, 52759.502 23/04/07,07:42:37,18,07,1, 11.9,1,1, 2.851, 10533.882, 339.518, 52759.530 23/04/07,07:42:37,19,07,1, 11.9,1,1, 2.851, 10533.890, 339.537, 52759.534 23/04/07,07:42:38,00,07,1, 11.9,1,1, 2.855, 10533.886, 339.537, 52759.534 23/04/07,07:42:38,01,07,1, 11.9,1,1, 2.855, 10533.879, 339.546, 52759.566 23/04/07,07:42:38,02,07,1, 11.9,1,1, 2.855, 10533.862, 339.545, 52759.582 23/04/07,07:42:38,03,07,1, 11.9,1,1, 2.855, 10533.896, 339.551, 52759.576 23/04/07,07:42:38,04,07,1, 11.9,1,1, 2.855, 10533.875, 339.566, 52759.541 23/04/07,07:42:38,05,07,1, 11.9,1,1, 2.855, 10533.879, 339.567, 52759.571 23/04/07,07:42:38,06,07,1, 11.9,1,1, 2.855, 10533.883, 339.603, 52759.585 23/04/07,07:42:38,07,07,1, 11.9,1,1, 2.855, 10533.888, 339.592, 52759.559 23/04/07,07:42:38,08,07,1, 11.9,1,1, 2.855, 10533.887, 339.592, 52759.581 23/04/07,07:42:38,09,07,1, 11.9,1,1, 2.855, 10533.883, 339.563, 52759.544 23/04/07,07:42:38,10,07,1, 11.9,1,1, 2.855, 10533.903, 339.570, 52759.592 23/04/07,07:42:38,11,07,1, 11.9,1,1, 2.855, 10533.899, 339.559, 52759.573 23/04/07,07:42:38,12,07,1, 11.9,1,1, 2.855, 10533.880, 339.601, 52759.590 23/04/07,07:42:38,13,07,1, 11.9,1,1, 2.855, 10533.921, 339.572, 52759.547 23/04/07,07:42:38,14,07,1, 11.9,1,1, 2.855, 10533.943, 339.614, 52759.665 23/04/07,07:42:38,15,07,1, 11.9,1,1, 2.855, 10533.866, 339.595, 52759.526 23/04/07,07:42:38,16,07,1, 11.9,1,1, 2.855, 10533.906, 339.596, 52759.671 23/04/07,07:42:38,17,07,1, 11.9,1,1, 2.855, 10533.896, 339.609, 52759.576 23/04/07,07:42:38,18,07,1, 11.9,1,1, 2.855, 10533.915, 339.606, 52759.577 23/04/07,07:42:38,19,07,1, 11.9,1,1, 2.855, 10533.931, 339.612, 52759.588 23/04/07,07:42:39,00,07,1, 11.9,1,1, 2.853, 10533.928, 339.612, 52759.588 23/04/07,07:42:39,01,07,1, 11.9,1,1, 2.853, 10533.935, 339.617, 52759.622 23/04/07,07:42:39,02,07,1, 11.9,1,1, 2.853, 10533.947, 339.643, 52759.615 23/04/07,07:42:39,03,07,1, 11.9,1,1, 2.853, 10533.929, 339.639, 52759.611 23/04/07,07:42:39,04,07,1, 11.9,1,1, 2.853, 10533.932, 339.623, 52759.602 23/04/07,07:42:39,05,07,1, 11.9,1,1, 2.853, 10533.931, 339.628, 52759.586 23/04/07,07:42:39,06,07,1, 11.9,1,1, 2.853, 10533.934, 339.623, 52759.581 23/04/07,07:42:39,07,07,1, 11.9,1,1, 2.853, 10533.941, 339.666, 52759.616 23/04/07,07:42:39,08,07,1, 11.9,1,1, 2.853, 10533.934, 339.643, 52759.549 23/04/07,07:42:39,09,07,1, 11.9,1,1, 2.853, 10533.959, 339.652, 52759.624 23/04/07,07:42:39,10,07,1, 11.9,1,1, 2.853, 10533.973, 339.638, 52759.583 23/04/07,07:42:39,11,07,1, 11.9,1,1, 2.853, 10533.961, 339.671, 52759.589 23/04/07,07:42:39,12,07,1, 11.9,1,1, 2.853, 10533.954, 339.625, 52759.583 23/04/07,07:42:39,13,07,1, 11.9,1,1, 2.853, 10533.984, 339.647, 52759.634 23/04/07,07:42:39,14,07,1, 11.9,1,1, 2.853, 10533.965, 339.650, 52759.619 23/04/07,07:42:39,15,07,1, 11.9,1,1, 2.853, 10533.970, 339.675, 52759.622 23/04/07,07:42:39,16,07,1, 11.9,1,1, 2.853, 10533.993, 339.673, 52759.612 23/04/07,07:42:39,17,07,1, 11.9,1,1, 2.853, 10534.011, 339.656, 52759.624 23/04/07,07:42:39,18,07,1, 11.9,1,1, 2.853, 10533.994, 339.682, 52759.614 23/04/07,07:42:39,19,07,1, 11.9,1,1, 2.853, 10534.000, 339.699, 52759.630 23/04/07,07:42:40,00,07,1, 11.9,1,1, 2.850, 10533.994, 339.699, 52759.630 23/04/07,07:42:40,01,07,1, 11.9,1,1, 2.850, 10534.006, 339.680, 52759.628 23/04/07,07:42:40,02,07,1, 11.9,1,1, 2.850, 10534.009, 339.688, 52759.645 23/04/07,07:42:40,03,07,1, 11.9,1,1, 2.850, 10534.002, 339.709, 52759.676 23/04/07,07:42:40,04,07,1, 11.9,1,1, 2.850, 10534.033, 339.708, 52759.659 23/04/07,07:42:40,05,07,1, 11.9,1,1, 2.850, 10534.035, 339.675, 52759.558 23/04/07,07:42:40,06,07,1, 11.9,1,1, 2.850, 10534.024, 339.709, 52759.639 23/04/07,07:42:40,07,07,1, 11.9,1,1, 2.850, 10534.049, 339.685, 52759.577 23/04/07,07:42:40,08,07,1, 11.9,1,1, 2.850, 10534.038, 339.719, 52759.636 23/04/07,07:42:40,09,07,1, 11.9,1,1, 2.850, 10534.026, 339.746, 52759.631 23/04/07,07:42:40,10,07,1, 11.9,1,1, 2.850, 10534.021, 339.703, 52759.615 23/04/07,07:42:40,11,07,1, 11.9,1,1, 2.850, 10534.040, 339.729, 52759.617 23/04/07,07:42:40,12,07,1, 11.9,1,1, 2.850, 10534.042, 339.767, 52759.888 23/04/07,07:42:40,13,07,1, 11.9,1,1, 2.850, 10534.075, 339.727, 52759.593 23/04/07,07:42:40,14,07,1, 11.9,1,1, 2.850, 10534.085, 339.718, 52759.630 23/04/07,07:42:40,15,07,1, 11.9,1,1, 2.850, 10534.060, 339.734, 52759.637 23/04/07,07:42:40,16,07,1, 11.9,1,1, 2.850, 10534.068, 339.764, 52759.645 23/04/07,07:42:40,17,07,1, 11.9,1,1, 2.850, 10534.052, 339.738, 52759.686 23/04/07,07:42:40,18,07,1, 11.9,1,1, 2.850, 10534.070, 339.773, 52759.675 23/04/07,07:42:40,19,07,1, 11.9,1,1, 2.850, 10534.085, 339.790, 52759.699 23/04/07,07:42:41,00,07,1, 11.8,1,1, 2.852, 10534.078, 339.790, 52759.699 23/04/07,07:42:41,01,07,1, 11.8,1,1, 2.852, 10534.078, 339.758, 52759.732 23/04/07,07:42:41,02,07,1, 11.8,1,1, 2.852, 10534.099, 339.767, 52759.649 23/04/07,07:42:41,03,07,1, 11.8,1,1, 2.852, 10534.087, 339.787, 52759.764 23/04/07,07:42:41,04,07,1, 11.8,1,1, 2.852, 10534.093, 339.769, 52759.727 23/04/07,07:42:41,05,07,1, 11.8,1,1, 2.852, 10534.106, 339.794, 52759.690 23/04/07,07:42:41,06,07,1, 11.8,1,1, 2.852, 10534.098, 339.795, 52759.680 23/04/07,07:42:41,07,07,1, 11.8,1,1, 2.852, 10534.113, 339.824, 52759.710 23/04/07,07:42:41,08,07,1, 11.8,1,1, 2.852, 10534.126, 339.782, 52759.699 23/04/07,07:42:41,09,07,1, 11.8,1,1, 2.852, 10534.120, 339.816, 52759.705 23/04/07,07:42:41,10,07,1, 11.8,1,1, 2.852, 10534.141, 339.787, 52759.693 23/04/07,07:42:41,11,07,1, 11.8,1,1, 2.852, 10534.123, 339.821, 52759.742 23/04/07,07:42:41,12,07,1, 11.8,1,1, 2.852, 10534.120, 339.803, 52759.729 23/04/07,07:42:41,13,07,1, 11.8,1,1, 2.852, 10534.139, 339.839, 52759.722 23/04/07,07:42:41,14,07,1, 11.8,1,1, 2.852, 10534.155, 339.837, 52759.732 23/04/07,07:42:41,15,07,1, 11.8,1,1, 2.852, 10534.184, 339.855, 52759.745 23/04/07,07:42:41,16,07,1, 11.8,1,1, 2.852, 10534.163, 339.840, 52759.713 23/04/07,07:42:41,17,07,1, 11.8,1,1, 2.852, 10534.178, 339.842, 52759.758 23/04/07,07:42:41,18,07,1, 11.8,1,1, 2.852, 10534.184, 339.835, 52759.764 23/04/07,07:42:41,19,07,1, 11.8,1,1, 2.852, 10534.168, 339.853, 52759.751 23/04/07,07:42:42,00,07,1, 11.9,1,1, 2.852, 10534.161, 339.853, 52759.751 23/04/07,07:42:42,01,07,1, 11.9,1,1, 2.852, 10534.194, 339.888, 52759.770 23/04/07,07:42:42,02,07,1, 11.9,1,1, 2.852, 10534.181, 339.875, 52759.769 23/04/07,07:42:42,03,07,1, 11.9,1,1, 2.852, 10534.201, 339.868, 52759.755 23/04/07,07:42:42,04,07,1, 11.9,1,1, 2.852, 10534.197, 339.854, 52759.736 23/04/07,07:42:42,05,07,1, 11.9,1,1, 2.852, 10534.173, 339.880, 52759.752 23/04/07,07:42:42,06,07,1, 11.9,1,1, 2.852, 10534.210, 339.901, 52759.776 23/04/07,07:42:42,07,07,1, 11.9,1,1, 2.852, 10534.216, 339.858, 52759.735 23/04/07,07:42:42,08,07,1, 11.9,1,1, 2.852, 10534.217, 339.873, 52759.780 23/04/07,07:42:42,09,07,1, 11.9,1,1, 2.852, 10534.212, 339.895, 52759.742 23/04/07,07:42:42,10,07,1, 11.9,1,1, 2.852, 10534.214, 339.897, 52759.739 23/04/07,07:42:42,11,07,1, 11.9,1,1, 2.852, 10534.225, 339.888, 52759.690 23/04/07,07:42:42,12,07,1, 11.9,1,1, 2.852, 10534.208, 339.911, 52759.755 23/04/07,07:42:42,13,07,1, 11.9,1,1, 2.852, 10534.237, 339.887, 52759.718 23/04/07,07:42:42,14,07,1, 11.9,1,1, 2.852, 10534.237, 339.938, 52759.769 23/04/07,07:42:42,15,07,1, 11.9,1,1, 2.852, 10534.248, 339.900, 52759.772 23/04/07,07:42:42,16,07,1, 11.9,1,1, 2.852, 10534.245, 339.928, 52759.784 23/04/07,07:42:42,17,07,1, 11.9,1,1, 2.852, 10534.254, 339.940, 52759.760 23/04/07,07:42:42,18,07,1, 11.9,1,1, 2.852, 10534.259, 339.960, 52759.808 23/04/07,07:42:42,19,07,1, 11.9,1,1, 2.852, 10534.281, 339.935, 52759.793 23/04/07,07:42:43,00,07,1, 11.9,1,1, 2.853, 10534.278, 339.935, 52759.793 23/04/07,07:42:43,01,07,1, 11.9,1,1, 2.853, 10534.264, 339.960, 52759.822 23/04/07,07:42:43,02,07,1, 11.9,1,1, 2.853, 10534.263, 339.957, 52759.850 23/04/07,07:42:43,03,07,1, 11.9,1,1, 2.853, 10534.301, 339.950, 52759.730 23/04/07,07:42:43,04,07,1, 11.9,1,1, 2.853, 10534.309, 339.967, 52759.864 23/04/07,07:42:43,05,07,1, 11.9,1,1, 2.853, 10534.318, 339.952, 52759.836 23/04/07,07:42:43,06,07,1, 11.9,1,1, 2.853, 10534.299, 339.972, 52759.850 23/04/07,07:42:43,07,07,1, 11.9,1,1, 2.853, 10534.295, 339.973, 52759.854 23/04/07,07:42:43,08,07,1, 11.9,1,1, 2.853, 10534.302, 339.981, 52759.825 23/04/07,07:42:43,09,07,1, 11.9,1,1, 2.853, 10534.305, 339.994, 52759.834 23/04/07,07:42:43,10,07,1, 11.9,1,1, 2.853, 10534.317, 339.980, 52759.821 23/04/07,07:42:43,11,07,1, 11.9,1,1, 2.853, 10534.319, 339.986, 52759.840 23/04/07,07:42:43,12,07,1, 11.9,1,1, 2.853, 10534.317, 339.992, 52759.830 23/04/07,07:42:43,13,07,1, 11.9,1,1, 2.853, 10534.339, 340.017, 52759.859 23/04/07,07:42:43,14,07,1, 11.9,1,1, 2.853, 10534.320, 339.992, 52759.853 23/04/07,07:42:43,15,07,1, 11.9,1,1, 2.853, 10534.339, 340.006, 52759.829 23/04/07,07:42:43,16,07,1, 11.9,1,1, 2.853, 10534.365, 340.018, 52759.859 23/04/07,07:42:43,17,07,1, 11.9,1,1, 2.853, 10534.407, 340.007, 52759.706 23/04/07,07:42:43,18,07,1, 11.9,1,1, 2.853, 10534.353, 340.017, 52759.835 23/04/07,07:42:43,19,07,1, 11.9,1,1, 2.853, 10534.339, 340.026, 52759.835 23/04/07,07:42:44,00,07,1, 11.9,1,1, 2.848, 10534.337, 340.026, 52759.835 23/04/07,07:42:44,01,07,1, 11.9,1,1, 2.848, 10534.351, 340.034, 52759.861 23/04/07,07:42:44,02,07,1, 11.9,1,1, 2.848, 10534.373, 340.050, 52759.831 23/04/07,07:42:44,03,07,1, 11.9,1,1, 2.848, 10534.365, 340.066, 52759.904 23/04/07,07:42:44,04,07,1, 11.9,1,1, 2.848, 10534.363, 340.052, 52759.827 23/04/07,07:42:44,05,07,1, 11.9,1,1, 2.848, 10534.373, 340.074, 52759.817 23/04/07,07:42:44,06,07,1, 11.9,1,1, 2.848, 10534.401, 340.079, 52759.896 23/04/07,07:42:44,07,07,1, 11.9,1,1, 2.848, 10534.409, 340.084, 52759.886 23/04/07,07:42:44,08,07,1, 11.9,1,1, 2.848, 10534.384, 340.114, 52759.884 23/04/07,07:42:44,09,07,1, 11.9,1,1, 2.848, 10534.406, 340.096, 52759.941 23/04/07,07:42:44,10,07,1, 11.9,1,1, 2.848, 10534.388, 340.083, 52759.968 23/04/07,07:42:44,11,07,1, 11.9,1,1, 2.848, 10534.387, 340.088, 52759.917 23/04/07,07:42:44,12,07,1, 11.9,1,1, 2.848, 10534.410, 340.130, 52759.935 23/04/07,07:42:44,13,07,1, 11.9,1,1, 2.848, 10534.418, 340.113, 52759.935 23/04/07,07:42:44,14,07,1, 11.9,1,1, 2.848, 10534.408, 340.131, 52759.971 23/04/07,07:42:44,15,07,1, 11.9,1,1, 2.848, 10534.433, 340.106, 52759.969 23/04/07,07:42:44,16,07,1, 11.9,1,1, 2.848, 10534.433, 340.129, 52759.950 23/04/07,07:42:44,17,07,1, 11.9,1,1, 2.848, 10534.419, 340.095, 52759.917 23/04/07,07:42:44,18,07,1, 11.9,1,1, 2.848, 10534.405, 340.121, 52759.928 23/04/07,07:42:44,19,07,1, 11.9,1,1, 2.848, 10534.438, 340.128, 52759.960 23/04/07,07:42:45,00,07,1, 12.0,1,1, 2.851, 10534.437, 340.128, 52759.960 23/04/07,07:42:45,01,07,1, 12.0,1,1, 2.851, 10534.436, 340.146, 52759.977 23/04/07,07:42:45,02,07,1, 12.0,1,1, 2.851, 10534.468, 340.138, 52760.004 23/04/07,07:42:45,03,07,1, 12.0,1,1, 2.851, 10534.444, 340.138, 52759.992 23/04/07,07:42:45,04,07,1, 12.0,1,1, 2.851, 10534.442, 340.130, 52759.944 23/04/07,07:42:45,05,07,1, 12.0,1,1, 2.851, 10534.463, 340.129, 52759.859 23/04/07,07:42:45,06,07,1, 12.0,1,1, 2.851, 10534.453, 340.135, 52759.940 23/04/07,07:42:45,07,07,1, 12.0,1,1, 2.851, 10534.460, 340.183, 52759.982 23/04/07,07:42:45,08,07,1, 12.0,1,1, 2.851, 10534.497, 340.183, 52759.934 23/04/07,07:42:45,09,07,1, 12.0,1,1, 2.851, 10534.479, 340.186, 52759.952 23/04/07,07:42:45,10,07,1, 12.0,1,1, 2.851, 10534.477, 340.180, 52760.004 23/04/07,07:42:45,11,07,1, 12.0,1,1, 2.851, 10534.497, 340.203, 52759.961 23/04/07,07:42:45,12,07,1, 12.0,1,1, 2.851, 10534.474, 340.184, 52759.981 23/04/07,07:42:45,13,07,1, 12.0,1,1, 2.851, 10534.510, 340.187, 52759.974 23/04/07,07:42:45,14,07,1, 12.0,1,1, 2.851, 10534.474, 340.188, 52759.959 23/04/07,07:42:45,15,07,1, 12.0,1,1, 2.851, 10534.508, 340.187, 52759.940 23/04/07,07:42:45,16,07,1, 12.0,1,1, 2.851, 10534.518, 340.191, 52759.771 23/04/07,07:42:45,17,07,1, 12.0,1,1, 2.851, 10534.518, 340.225, 52759.942 23/04/07,07:42:45,18,07,1, 12.0,1,1, 2.851, 10534.515, 340.226, 52760.075 23/04/07,07:42:45,19,07,1, 12.0,1,1, 2.851, 10534.505, 340.228, 52759.853 23/04/07,07:42:46,00,07,1, 11.9,1,1, 2.852, 10534.503, 340.228, 52759.853 23/04/07,07:42:46,01,07,1, 11.9,1,1, 2.852, 10534.453, 340.263, 52759.949 23/04/07,07:42:46,02,07,1, 11.9,1,1, 2.852, 10534.488, 340.220, 52759.973 23/04/07,07:42:46,03,07,1, 11.9,1,1, 2.852, 10534.516, 340.255, 52760.031 23/04/07,07:42:46,04,07,1, 11.9,1,1, 2.852, 10534.507, 340.248, 52760.023 23/04/07,07:42:46,05,07,1, 11.9,1,1, 2.852, 10534.542, 340.272, 52760.009 23/04/07,07:42:46,06,07,1, 11.9,1,1, 2.852, 10534.516, 340.254, 52760.007 23/04/07,07:42:46,07,07,1, 11.9,1,1, 2.852, 10534.524, 340.270, 52759.992 23/04/07,07:42:46,08,07,1, 11.9,1,1, 2.852, 10534.511, 340.269, 52760.020 23/04/07,07:42:46,09,07,1, 11.9,1,1, 2.852, 10534.510, 340.279, 52760.015 23/04/07,07:42:46,10,07,1, 11.9,1,1, 2.852, 10534.531, 340.255, 52760.000 23/04/07,07:42:46,11,07,1, 11.9,1,1, 2.852, 10534.530, 340.283, 52760.026 23/04/07,07:42:46,12,07,1, 11.9,1,1, 2.852, 10534.528, 340.283, 52760.038 23/04/07,07:42:46,13,07,1, 11.9,1,1, 2.852, 10534.563, 340.283, 52760.074 23/04/07,07:42:46,14,07,1, 11.9,1,1, 2.852, 10534.552, 340.324, 52760.053 23/04/07,07:42:46,15,07,1, 11.9,1,1, 2.852, 10534.523, 340.305, 52760.076 23/04/07,07:42:46,16,07,1, 11.9,1,1, 2.852, 10534.534, 340.316, 52760.083 23/04/07,07:42:46,17,07,1, 11.9,1,1, 2.852, 10534.534, 340.314, 52760.065 23/04/07,07:42:46,18,07,1, 11.9,1,1, 2.852, 10534.569, 340.326, 52760.089 23/04/07,07:42:46,19,07,1, 11.9,1,1, 2.852, 10534.527, 340.334, 52760.087 23/04/07,07:42:47,00,07,1, 11.9,1,1, 2.850, 10534.520, 340.334, 52760.087 23/04/07,07:42:47,01,07,1, 11.9,1,1, 2.850, 10534.559, 340.327, 52760.121 23/04/07,07:42:47,02,07,1, 11.9,1,1, 2.850, 10534.596, 340.343, 52760.113 23/04/07,07:42:47,03,07,1, 11.9,1,1, 2.850, 10534.566, 340.333, 52760.058 23/04/07,07:42:47,04,07,1, 11.9,1,1, 2.850, 10534.579, 340.348, 52760.067 23/04/07,07:42:47,05,07,1, 11.9,1,1, 2.850, 10534.573, 340.329, 52760.065 23/04/07,07:42:47,06,07,1, 11.9,1,1, 2.850, 10534.563, 340.374, 52760.093 23/04/07,07:42:47,07,07,1, 11.9,1,1, 2.850, 10534.559, 340.342, 52760.096 23/04/07,07:42:47,08,07,1, 11.9,1,1, 2.850, 10534.586, 340.350, 52760.096 23/04/07,07:42:47,09,07,1, 11.9,1,1, 2.850, 10534.580, 340.343, 52760.101 23/04/07,07:42:47,10,07,1, 11.9,1,1, 2.850, 10534.578, 340.374, 52760.103 23/04/07,07:42:47,11,07,1, 11.9,1,1, 2.850, 10534.581, 340.347, 52760.115 23/04/07,07:42:47,12,07,1, 11.9,1,1, 2.850, 10534.593, 340.371, 52760.127 23/04/07,07:42:47,13,07,1, 11.9,1,1, 2.850, 10534.576, 340.351, 52760.089 23/04/07,07:42:47,14,07,1, 11.9,1,1, 2.850, 10534.616, 340.371, 52760.129 23/04/07,07:42:47,15,07,1, 11.9,1,1, 2.850, 10534.610, 340.396, 52760.138 23/04/07,07:42:47,16,07,1, 11.9,1,1, 2.850, 10534.615, 340.379, 52760.145 23/04/07,07:42:47,17,07,1, 11.9,1,1, 2.850, 10534.601, 340.381, 52760.138 23/04/07,07:42:47,18,07,1, 11.9,1,1, 2.850, 10534.626, 340.372, 52760.139 23/04/07,07:42:47,19,07,1, 11.9,1,1, 2.850, 10534.605, 340.405, 52760.120 23/04/07,07:42:48,00,09,1, 12.0,1,1, 2.849, 10534.604, 340.405, 52760.120 23/04/07,07:42:48,01,09,1, 12.0,1,1, 2.849, 10534.609, 340.379, 52760.119 23/04/07,07:42:48,02,09,1, 12.0,1,1, 2.849, 10534.627, 340.385, 52760.092 23/04/07,07:42:48,03,09,1, 12.0,1,1, 2.849, 10534.628, 340.420, 52760.115 23/04/07,07:42:48,04,09,1, 12.0,1,1, 2.849, 10534.620, 340.392, 52760.105 23/04/07,07:42:48,05,09,1, 12.0,1,1, 2.849, 10534.613, 340.428, 52760.118 23/04/07,07:42:48,06,09,1, 12.0,1,1, 2.849, 10534.603, 340.402, 52760.102 23/04/07,07:42:48,07,09,1, 12.0,1,1, 2.849, 10534.629, 340.425, 52760.113 23/04/07,07:42:48,08,09,1, 12.0,1,1, 2.849, 10534.621, 340.416, 52760.146 23/04/07,07:42:48,09,09,1, 12.0,1,1, 2.849, 10534.623, 340.423, 52760.198 23/04/07,07:42:48,10,09,1, 12.0,1,1, 2.849, 10534.619, 340.426, 52760.152 23/04/07,07:42:48,11,09,1, 12.0,1,1, 2.849, 10534.628, 340.443, 52760.207 23/04/07,07:42:48,12,09,1, 12.0,1,1, 2.849, 10534.626, 340.417, 52760.164 23/04/07,07:42:48,13,09,1, 12.0,1,1, 2.849, 10534.622, 340.441, 52760.187 23/04/07,07:42:48,14,09,1, 12.0,1,1, 2.849, 10534.630, 340.451, 52760.182 23/04/07,07:42:48,15,09,1, 12.0,1,1, 2.849, 10534.626, 340.463, 52760.187 23/04/07,07:42:48,16,09,1, 12.0,1,1, 2.849, 10534.596, 340.464, 52760.297 23/04/07,07:42:48,17,09,1, 12.0,1,1, 2.849, 10534.636, 340.446, 52760.141 23/04/07,07:42:48,18,09,1, 12.0,1,1, 2.849, 10534.601, 340.459, 52760.297 23/04/07,07:42:48,19,09,1, 12.0,1,1, 2.849, 10534.668, 340.456, 52760.172 23/04/07,07:42:49,00,09,1, 11.9,1,1, 2.853, 10534.662, 340.456, 52760.172 23/04/07,07:42:49,01,09,1, 11.9,1,1, 2.853, 10534.637, 340.466, 52760.183 23/04/07,07:42:49,02,09,1, 11.9,1,1, 2.853, 10534.624, 340.455, 52760.209 23/04/07,07:42:49,03,09,1, 11.9,1,1, 2.853, 10534.637, 340.452, 52760.160 23/04/07,07:42:49,04,09,1, 11.9,1,1, 2.853, 10534.644, 340.467, 52760.155 23/04/07,07:42:49,05,09,1, 11.9,1,1, 2.853, 10534.615, 340.475, 52760.143 23/04/07,07:42:49,06,09,1, 11.9,1,1, 2.853, 10534.652, 340.450, 52760.189 23/04/07,07:42:49,07,09,1, 11.9,1,1, 2.853, 10534.642, 340.464, 52760.165 23/04/07,07:42:49,08,09,1, 11.9,1,1, 2.853, 10534.626, 340.485, 52760.210 23/04/07,07:42:49,09,09,1, 11.9,1,1, 2.853, 10534.666, 340.462, 52760.219 23/04/07,07:42:49,10,09,1, 11.9,1,1, 2.853, 10534.658, 340.464, 52760.217 23/04/07,07:42:49,11,09,1, 11.9,1,1, 2.853, 10534.648, 340.465, 52760.188 23/04/07,07:42:49,12,09,1, 11.9,1,1, 2.853, 10534.643, 340.477, 52760.254 23/04/07,07:42:49,13,09,1, 11.9,1,1, 2.853, 10534.631, 340.467, 52760.221 23/04/07,07:42:49,14,09,1, 11.9,1,1, 2.853, 10534.659, 340.484, 52760.239 23/04/07,07:42:49,15,09,1, 11.9,1,1, 2.853, 10534.660, 340.482, 52760.243 23/04/07,07:42:49,16,09,1, 11.9,1,1, 2.853, 10534.635, 340.508, 52760.251 23/04/07,07:42:49,17,09,1, 11.9,1,1, 2.853, 10534.644, 340.456, 52760.231 23/04/07,07:42:49,18,09,1, 11.9,1,1, 2.853, 10534.616, 340.493, 52760.231 23/04/07,07:42:49,19,09,1, 11.9,1,1, 2.853, 10534.637, 340.466, 52760.194 23/04/07,07:42:50,00,09,1, 11.9,1,1, 2.853, 10534.637, 340.466, 52760.194 23/04/07,07:42:50,01,09,1, 11.9,1,1, 2.853, 10534.661, 340.491, 52760.241 23/04/07,07:42:50,02,09,1, 11.9,1,1, 2.853, 10534.682, 340.508, 52760.252 23/04/07,07:42:50,03,09,1, 11.9,1,1, 2.853, 10534.645, 340.482, 52760.238 23/04/07,07:42:50,04,09,1, 11.9,1,1, 2.853, 10534.652, 340.502, 52760.246 23/04/07,07:42:50,05,09,1, 11.9,1,1, 2.853, 10534.636, 340.492, 52760.183 23/04/07,07:42:50,06,09,1, 11.9,1,1, 2.853, 10534.632, 340.483, 52760.166 23/04/07,07:42:50,07,09,1, 11.9,1,1, 2.853, 10534.669, 340.468, 52760.225 23/04/07,07:42:50,08,09,1, 11.9,1,1, 2.853, 10534.641, 340.492, 52760.239 23/04/07,07:42:50,09,09,1, 11.9,1,1, 2.853, 10534.667, 340.474, 52760.193 23/04/07,07:42:50,10,09,1, 11.9,1,1, 2.853, 10534.662, 340.505, 52760.278 23/04/07,07:42:50,11,09,1, 11.9,1,1, 2.853, 10534.643, 340.484, 52760.246 23/04/07,07:42:50,12,09,1, 11.9,1,1, 2.853, 10534.632, 340.504, 52760.250 23/04/07,07:42:50,13,09,1, 11.9,1,1, 2.853, 10534.640, 340.490, 52760.245 23/04/07,07:42:50,14,09,1, 11.9,1,1, 2.853, 10534.642, 340.488, 52760.226 23/04/07,07:42:50,15,09,1, 11.9,1,1, 2.853, 10534.649, 340.471, 52760.205 23/04/07,07:42:50,16,09,1, 11.9,1,1, 2.853, 10534.652, 340.489, 52760.214 23/04/07,07:42:50,17,09,1, 11.9,1,1, 2.853, 10534.638, 340.487, 52760.232 23/04/07,07:42:50,18,09,1, 11.9,1,1, 2.853, 10534.665, 340.488, 52760.215 23/04/07,07:42:50,19,09,1, 11.9,1,1, 2.853, 10534.652, 340.495, 52760.216 23/04/07,07:42:51,00,07,1, 11.9,1,1, 2.855, 10534.645, 340.495, 52760.216 23/04/07,07:42:51,01,07,1, 11.9,1,1, 2.855, 10534.628, 340.491, 52760.264 23/04/07,07:42:51,02,07,1, 11.9,1,1, 2.855, 10534.640, 340.476, 52760.263 23/04/07,07:42:51,03,07,1, 11.9,1,1, 2.855, 10534.657, 340.479, 52760.255 23/04/07,07:42:51,04,07,1, 11.9,1,1, 2.855, 10534.629, 340.461, 52760.263 23/04/07,07:42:51,05,07,1, 11.9,1,1, 2.855, 10534.613, 340.473, 52760.303 23/04/07,07:42:51,06,07,1, 11.9,1,1, 2.855, 10534.629, 340.467, 52760.259 23/04/07,07:42:51,07,07,1, 11.9,1,1, 2.855, 10534.627, 340.475, 52760.290 23/04/07,07:42:51,08,07,1, 11.9,1,1, 2.855, 10534.643, 340.457, 52760.281 23/04/07,07:42:51,09,07,1, 11.9,1,1, 2.855, 10534.618, 340.477, 52760.276 23/04/07,07:42:51,10,07,1, 11.9,1,1, 2.855, 10534.621, 340.453, 52760.244 23/04/07,07:42:51,11,07,1, 11.9,1,1, 2.855, 10534.643, 340.452, 52760.282 23/04/07,07:42:51,12,07,1, 11.9,1,1, 2.855, 10534.620, 340.455, 52760.263 23/04/07,07:42:51,13,07,1, 11.9,1,1, 2.855, 10534.594, 340.464, 52760.270 23/04/07,07:42:51,14,07,1, 11.9,1,1, 2.855, 10534.607, 340.459, 52760.292 23/04/07,07:42:51,15,07,1, 11.9,1,1, 2.855, 10534.638, 340.487, 52760.309 23/04/07,07:42:51,16,07,1, 11.9,1,1, 2.855, 10534.614, 340.466, 52760.277 23/04/07,07:42:51,17,07,1, 11.9,1,1, 2.855, 10534.618, 340.484, 52760.259 23/04/07,07:42:51,18,07,1, 11.9,1,1, 2.855, 10534.606, 340.456, 52760.298 23/04/07,07:42:51,19,07,1, 11.9,1,1, 2.855, 10534.623, 340.456, 52760.280 23/04/07,07:42:52,00,08,1, 11.9,1,1, 2.852, 10534.620, 340.456, 52760.280 23/04/07,07:42:52,01,08,1, 11.9,1,1, 2.852, 10534.632, 340.442, 52760.253 23/04/07,07:42:52,02,08,1, 11.9,1,1, 2.852, 10534.617, 340.457, 52760.288 23/04/07,07:42:52,03,08,1, 11.9,1,1, 2.852, 10534.640, 340.431, 52760.281 23/04/07,07:42:52,04,08,1, 11.9,1,1, 2.852, 10534.642, 340.463, 52760.302 23/04/07,07:42:52,05,08,1, 11.9,1,1, 2.852, 10534.631, 340.451, 52760.283 23/04/07,07:42:52,06,08,1, 11.9,1,1, 2.852, 10534.623, 340.459, 52760.329 23/04/07,07:42:52,07,08,1, 11.9,1,1, 2.852, 10534.612, 340.458, 52760.323 23/04/07,07:42:52,08,08,1, 11.9,1,1, 2.852, 10534.628, 340.453, 52760.328 23/04/07,07:42:52,09,08,1, 11.9,1,1, 2.852, 10534.600, 340.456, 52760.335 23/04/07,07:42:52,10,08,1, 11.9,1,1, 2.852, 10534.616, 340.475, 52760.356 23/04/07,07:42:52,11,08,1, 11.9,1,1, 2.852, 10534.600, 340.450, 52760.333 23/04/07,07:42:52,12,08,1, 11.9,1,1, 2.852, 10534.601, 340.452, 52760.366 23/04/07,07:42:52,13,08,1, 11.9,1,1, 2.852, 10534.614, 340.439, 52760.327 23/04/07,07:42:52,14,08,1, 11.9,1,1, 2.852, 10534.617, 340.478, 52760.324 23/04/07,07:42:52,15,08,1, 11.9,1,1, 2.852, 10534.643, 340.449, 52760.280 23/04/07,07:42:52,16,08,1, 11.9,1,1, 2.852, 10534.633, 340.443, 52760.043 23/04/07,07:42:52,17,08,1, 11.9,1,1, 2.852, 10534.563, 340.440, 52760.383 23/04/07,07:42:52,18,08,1, 11.9,1,1, 2.852, 10534.586, 340.452, 52760.318 23/04/07,07:42:52,19,08,1, 11.9,1,1, 2.852, 10534.599, 340.429, 52760.342 23/04/07,07:42:53,00,08,1, 11.9,1,1, 2.850, 10534.595, 340.429, 52760.342 23/04/07,07:42:53,01,08,1, 11.9,1,1, 2.850, 10534.604, 340.416, 52760.338 23/04/07,07:42:53,02,08,1, 11.9,1,1, 2.850, 10534.594, 340.431, 52760.317 23/04/07,07:42:53,03,08,1, 11.9,1,1, 2.850, 10534.583, 340.387, 52760.294 23/04/07,07:42:53,04,08,1, 11.9,1,1, 2.850, 10534.580, 340.433, 52760.319 23/04/07,07:42:53,05,08,1, 11.9,1,1, 2.850, 10534.582, 340.423, 52760.394 23/04/07,07:42:53,06,08,1, 11.9,1,1, 2.850, 10534.577, 340.426, 52760.367 23/04/07,07:42:53,07,08,1, 11.9,1,1, 2.850, 10534.586, 340.429, 52760.347 23/04/07,07:42:53,08,08,1, 11.9,1,1, 2.850, 10534.587, 340.425, 52760.351 23/04/07,07:42:53,09,08,1, 11.9,1,1, 2.850, 10534.555, 340.411, 52760.332 23/04/07,07:42:53,10,08,1, 11.9,1,1, 2.850, 10534.590, 340.430, 52760.362 23/04/07,07:42:53,11,08,1, 11.9,1,1, 2.850, 10534.569, 340.407, 52760.337 23/04/07,07:42:53,12,08,1, 11.9,1,1, 2.850, 10534.558, 340.447, 52760.376 23/04/07,07:42:53,13,08,1, 11.9,1,1, 2.850, 10534.533, 340.403, 52760.372 23/04/07,07:42:53,14,08,1, 11.9,1,1, 2.850, 10534.552, 340.388, 52760.324 23/04/07,07:42:53,15,08,1, 11.9,1,1, 2.850, 10534.570, 340.398, 52760.344 23/04/07,07:42:53,16,08,1, 11.9,1,1, 2.850, 10534.541, 340.428, 52760.339 23/04/07,07:42:53,17,08,1, 11.9,1,1, 2.850, 10534.533, 340.391, 52760.331 23/04/07,07:42:53,18,08,1, 11.9,1,1, 2.850, 10534.556, 340.387, 52760.335 23/04/07,07:42:53,19,08,1, 11.9,1,1, 2.850, 10534.538, 340.392, 52760.329 23/04/07,07:42:54,00,08,1, 11.8,1,1, 2.853, 10534.537, 340.392, 52760.329 23/04/07,07:42:54,01,08,1, 11.8,1,1, 2.853, 10534.533, 340.382, 52760.353 23/04/07,07:42:54,02,08,1, 11.8,1,1, 2.853, 10534.530, 340.383, 52760.335 23/04/07,07:42:54,03,08,1, 11.8,1,1, 2.853, 10534.549, 340.398, 52760.363 23/04/07,07:42:54,04,08,1, 11.8,1,1, 2.853, 10534.523, 340.356, 52760.330 23/04/07,07:42:54,05,08,1, 11.8,1,1, 2.853, 10534.553, 340.371, 52760.381 23/04/07,07:42:54,06,08,1, 11.8,1,1, 2.853, 10534.546, 340.336, 52760.364 23/04/07,07:42:54,07,08,1, 11.8,1,1, 2.853, 10534.541, 340.375, 52760.338 23/04/07,07:42:54,08,08,1, 11.8,1,1, 2.853, 10534.518, 340.358, 52760.391 23/04/07,07:42:54,09,08,1, 11.8,1,1, 2.853, 10534.540, 340.358, 52760.387 23/04/07,07:42:54,10,08,1, 11.8,1,1, 2.853, 10534.512, 340.353, 52760.372 23/04/07,07:42:54,11,08,1, 11.8,1,1, 2.853, 10534.501, 340.367, 52760.396 23/04/07,07:42:54,12,08,1, 11.8,1,1, 2.853, 10534.517, 340.316, 52760.376 23/04/07,07:42:54,13,08,1, 11.8,1,1, 2.853, 10534.552, 340.357, 52760.395 23/04/07,07:42:54,14,08,1, 11.8,1,1, 2.853, 10534.523, 340.325, 52760.372 23/04/07,07:42:54,15,08,1, 11.8,1,1, 2.853, 10534.506, 340.329, 52760.347 23/04/07,07:42:54,16,08,1, 11.8,1,1, 2.853, 10534.528, 340.298, 52760.324 23/04/07,07:42:54,17,08,1, 11.8,1,1, 2.853, 10534.515, 340.329, 52760.372 23/04/07,07:42:54,18,08,1, 11.8,1,1, 2.853, 10534.518, 340.328, 52760.381 23/04/07,07:42:54,19,08,1, 11.8,1,1, 2.853, 10534.529, 340.352, 52760.405 23/04/07,07:42:55,00,08,1, 12.0,1,1, 2.852, 10534.528, 340.352, 52760.405 23/04/07,07:42:55,01,08,1, 12.0,1,1, 2.852, 10534.504, 340.318, 52760.381 23/04/07,07:42:55,02,08,1, 12.0,1,1, 2.852, 10534.504, 340.304, 52760.363 23/04/07,07:42:55,03,08,1, 12.0,1,1, 2.852, 10534.515, 340.316, 52760.404 23/04/07,07:42:55,04,08,1, 12.0,1,1, 2.852, 10534.481, 340.313, 52760.393 23/04/07,07:42:55,05,08,1, 12.0,1,1, 2.852, 10534.490, 340.314, 52760.366 23/04/07,07:42:55,06,08,1, 12.0,1,1, 2.852, 10534.485, 340.313, 52760.376 23/04/07,07:42:55,07,08,1, 12.0,1,1, 2.852, 10534.500, 340.314, 52760.411 23/04/07,07:42:55,08,08,1, 12.0,1,1, 2.852, 10534.493, 340.313, 52760.392 23/04/07,07:42:55,09,08,1, 12.0,1,1, 2.852, 10534.505, 340.298, 52760.366 23/04/07,07:42:55,10,08,1, 12.0,1,1, 2.852, 10534.480, 340.287, 52760.383 23/04/07,07:42:55,11,08,1, 12.0,1,1, 2.852, 10534.489, 340.288, 52760.349 23/04/07,07:42:55,12,08,1, 12.0,1,1, 2.852, 10534.474, 340.301, 52760.377 23/04/07,07:42:55,13,08,1, 12.0,1,1, 2.852, 10534.477, 340.279, 52760.387 23/04/07,07:42:55,14,08,1, 12.0,1,1, 2.852, 10534.468, 340.270, 52760.350 23/04/07,07:42:55,15,08,1, 12.0,1,1, 2.852, 10534.495, 340.263, 52760.329 23/04/07,07:42:55,16,08,1, 12.0,1,1, 2.852, 10534.445, 340.299, 52760.383 23/04/07,07:42:55,17,08,1, 12.0,1,1, 2.852, 10534.481, 340.278, 52760.377 23/04/07,07:42:55,18,08,1, 12.0,1,1, 2.852, 10534.491, 340.288, 52760.374 23/04/07,07:42:55,19,08,1, 12.0,1,1, 2.852, 10534.474, 340.255, 52760.411 23/04/07,07:42:56,00,08,1, 11.9,1,1, 2.857, 10534.470, 340.255, 52760.411 23/04/07,07:42:56,01,08,1, 11.9,1,1, 2.857, 10534.462, 340.246, 52760.431 23/04/07,07:42:56,02,08,1, 11.9,1,1, 2.857, 10534.466, 340.271, 52760.432 23/04/07,07:42:56,03,08,1, 11.9,1,1, 2.857, 10534.445, 340.248, 52760.395 23/04/07,07:42:56,04,08,1, 11.9,1,1, 2.857, 10534.473, 340.258, 52760.437 23/04/07,07:42:56,05,08,1, 11.9,1,1, 2.857, 10534.444, 340.256, 52760.396 23/04/07,07:42:56,06,08,1, 11.9,1,1, 2.857, 10534.475, 340.247, 52760.433 23/04/07,07:42:56,07,08,1, 11.9,1,1, 2.857, 10534.442, 340.223, 52760.448 23/04/07,07:42:56,08,08,1, 11.9,1,1, 2.857, 10534.446, 340.236, 52760.444 23/04/07,07:42:56,09,08,1, 11.9,1,1, 2.857, 10534.472, 340.206, 52760.413 23/04/07,07:42:56,10,08,1, 11.9,1,1, 2.857, 10534.444, 340.223, 52760.424 23/04/07,07:42:56,11,08,1, 11.9,1,1, 2.857, 10534.444, 340.216, 52760.384 23/04/07,07:42:56,12,08,1, 11.9,1,1, 2.857, 10534.464, 340.205, 52760.431 23/04/07,07:42:56,13,08,1, 11.9,1,1, 2.857, 10534.454, 340.177, 52760.393 23/04/07,07:42:56,14,08,1, 11.9,1,1, 2.857, 10534.455, 340.187, 52760.425 23/04/07,07:42:56,15,08,1, 11.9,1,1, 2.857, 10534.410, 340.182, 52760.363 23/04/07,07:42:56,16,08,1, 11.9,1,1, 2.857, 10534.447, 340.199, 52760.457 23/04/07,07:42:56,17,08,1, 11.9,1,1, 2.857, 10534.422, 340.194, 52760.406 23/04/07,07:42:56,18,08,1, 11.9,1,1, 2.857, 10534.421, 340.214, 52760.413 23/04/07,07:42:56,19,08,1, 11.9,1,1, 2.857, 10534.414, 340.192, 52760.448 23/04/07,07:42:57,00,08,1, 11.9,1,1, 2.858, 10534.412, 340.192, 52760.448 23/04/07,07:42:57,01,08,1, 11.9,1,1, 2.858, 10534.426, 340.208, 52760.445 23/04/07,07:42:57,02,08,1, 11.9,1,1, 2.858, 10534.421, 340.191, 52760.501 23/04/07,07:42:57,03,08,1, 11.9,1,1, 2.858, 10534.421, 340.195, 52760.521 23/04/07,07:42:57,04,08,1, 11.9,1,1, 2.858, 10534.419, 340.200, 52760.481 23/04/07,07:42:57,05,08,1, 11.9,1,1, 2.858, 10534.397, 340.209, 52760.496 23/04/07,07:42:57,06,08,1, 11.9,1,1, 2.858, 10534.417, 340.148, 52760.480 23/04/07,07:42:57,07,08,1, 11.9,1,1, 2.858, 10534.402, 340.180, 52760.442 23/04/07,07:42:57,08,08,1, 11.9,1,1, 2.858, 10534.413, 340.144, 52760.453 23/04/07,07:42:57,09,08,1, 11.9,1,1, 2.858, 10534.411, 340.149, 52760.444 23/04/07,07:42:57,10,08,1, 11.9,1,1, 2.858, 10534.406, 340.136, 52760.415 23/04/07,07:42:57,11,08,1, 11.9,1,1, 2.858, 10534.428, 340.138, 52760.446 23/04/07,07:42:57,12,08,1, 11.9,1,1, 2.858, 10534.407, 340.108, 52760.455 23/04/07,07:42:57,13,08,1, 11.9,1,1, 2.858, 10534.394, 340.110, 52760.412 23/04/07,07:42:57,14,08,1, 11.9,1,1, 2.858, 10534.401, 340.106, 52760.423 23/04/07,07:42:57,15,08,1, 11.9,1,1, 2.858, 10534.405, 340.103, 52760.402 23/04/07,07:42:57,16,08,1, 11.9,1,1, 2.858, 10534.387, 340.091, 52760.459 23/04/07,07:42:57,17,08,1, 11.9,1,1, 2.858, 10534.403, 340.101, 52760.432 23/04/07,07:42:57,18,08,1, 11.9,1,1, 2.858, 10534.407, 340.093, 52760.467 23/04/07,07:42:57,19,08,1, 11.9,1,1, 2.858, 10534.395, 340.107, 52760.469 23/04/07,07:42:58,00,08,1, 11.9,1,1, 2.851, 10534.395, 340.107, 52760.469 23/04/07,07:42:58,01,08,1, 11.9,1,1, 2.851, 10534.390, 340.094, 52760.454 23/04/07,07:42:58,02,08,1, 11.9,1,1, 2.851, 10534.388, 340.069, 52760.472 23/04/07,07:42:58,03,08,1, 11.9,1,1, 2.851, 10534.360, 340.084, 52760.521 23/04/07,07:42:58,04,08,1, 11.9,1,1, 2.851, 10534.382, 340.069, 52760.489 23/04/07,07:42:58,05,08,1, 11.9,1,1, 2.851, 10534.382, 340.070, 52760.524 23/04/07,07:42:58,06,08,1, 11.9,1,1, 2.851, 10534.375, 340.067, 52760.506 23/04/07,07:42:58,07,08,1, 11.9,1,1, 2.851, 10534.370, 340.039, 52760.482 23/04/07,07:42:58,08,08,1, 11.9,1,1, 2.851, 10534.363, 340.066, 52760.455 23/04/07,07:42:58,09,08,1, 11.9,1,1, 2.851, 10534.361, 340.053, 52760.498 23/04/07,07:42:58,10,08,1, 11.9,1,1, 2.851, 10534.385, 340.045, 52760.437 23/04/07,07:42:58,11,08,1, 11.9,1,1, 2.851, 10534.365, 340.036, 52760.464 23/04/07,07:42:58,12,08,1, 11.9,1,1, 2.851, 10534.364, 340.054, 52760.415 23/04/07,07:42:58,13,08,1, 11.9,1,1, 2.851, 10534.369, 340.048, 52760.439 23/04/07,07:42:58,14,08,1, 11.9,1,1, 2.851, 10534.346, 340.046, 52760.488 23/04/07,07:42:58,15,08,1, 11.9,1,1, 2.851, 10534.342, 339.998, 52760.513 23/04/07,07:42:58,16,08,1, 11.9,1,1, 2.851, 10534.365, 340.029, 52760.502 23/04/07,07:42:58,17,08,1, 11.9,1,1, 2.851, 10534.345, 340.018, 52760.480 23/04/07,07:42:58,18,08,1, 11.9,1,1, 2.851, 10534.380, 340.034, 52760.519 23/04/07,07:42:58,19,08,1, 11.9,1,1, 2.851, 10534.347, 340.023, 52760.535 23/04/07,07:42:59,00,08,1, 11.9,1,1, 2.854, 10534.345, 340.023, 52760.535 23/04/07,07:42:59,01,08,1, 11.9,1,1, 2.854, 10534.335, 340.007, 52760.560 23/04/07,07:42:59,02,08,1, 11.9,1,1, 2.854, 10534.372, 340.028, 52760.555 23/04/07,07:42:59,03,08,1, 11.9,1,1, 2.854, 10534.327, 340.016, 52760.543 23/04/07,07:42:59,04,08,1, 11.9,1,1, 2.854, 10534.341, 340.041, 52760.529 23/04/07,07:42:59,05,08,1, 11.9,1,1, 2.854, 10534.329, 340.034, 52760.502 23/04/07,07:42:59,06,08,1, 11.9,1,1, 2.854, 10534.327, 340.011, 52760.537 23/04/07,07:42:59,07,08,1, 11.9,1,1, 2.854, 10534.321, 340.024, 52760.516 23/04/07,07:42:59,08,08,1, 11.9,1,1, 2.854, 10534.314, 340.022, 52760.491 23/04/07,07:42:59,09,08,1, 11.9,1,1, 2.854, 10534.312, 340.005, 52760.508 23/04/07,07:42:59,10,08,1, 11.9,1,1, 2.854, 10534.302, 339.968, 52760.478 23/04/07,07:42:59,11,08,1, 11.9,1,1, 2.854, 10534.328, 339.990, 52760.466 23/04/07,07:42:59,12,08,1, 11.9,1,1, 2.854, 10534.312, 340.004, 52760.480 23/04/07,07:42:59,13,08,1, 11.9,1,1, 2.854, 10534.310, 339.967, 52760.446 23/04/07,07:42:59,14,08,1, 11.9,1,1, 2.854, 10534.298, 339.969, 52760.496 23/04/07,07:42:59,15,08,1, 11.9,1,1, 2.854, 10534.303, 339.981, 52760.502 23/04/07,07:42:59,16,08,1, 11.9,1,1, 2.854, 10534.301, 339.966, 52760.519 23/04/07,07:42:59,17,08,1, 11.9,1,1, 2.854, 10534.307, 339.962, 52760.538 23/04/07,07:42:59,18,08,1, 11.9,1,1, 2.854, 10534.291, 339.954, 52760.515 23/04/07,07:42:59,19,08,1, 11.9,1,1, 2.854, 10534.293, 339.986, 52760.551 23/04/07,07:43:00,00,07,1, 11.9,1,1, 2.855, 10534.286, 339.986, 52760.551 23/04/07,07:43:00,01,07,1, 11.9,1,1, 2.855, 10534.300, 339.935, 52760.556 23/04/07,07:43:00,02,07,1, 11.9,1,1, 2.855, 10534.270, 339.949, 52760.543 23/04/07,07:43:00,03,07,1, 11.9,1,1, 2.855, 10534.308, 339.938, 52760.477 23/04/07,07:43:00,04,07,1, 11.9,1,1, 2.855, 10534.276, 339.943, 52760.474 23/04/07,07:43:00,05,07,1, 11.9,1,1, 2.855, 10534.289, 339.926, 52760.552 23/04/07,07:43:00,06,07,1, 11.9,1,1, 2.855, 10534.286, 339.929, 52760.476 23/04/07,07:43:00,07,07,1, 11.9,1,1, 2.855, 10534.295, 339.940, 52760.463 23/04/07,07:43:00,08,07,1, 11.9,1,1, 2.855, 10534.289, 339.917, 52760.497 23/04/07,07:43:00,09,07,1, 11.9,1,1, 2.855, 10534.283, 339.934, 52760.521 23/04/07,07:43:00,10,07,1, 11.9,1,1, 2.855, 10534.292, 339.917, 52760.536 23/04/07,07:43:00,11,07,1, 11.9,1,1, 2.855, 10534.274, 339.912, 52760.539 23/04/07,07:43:00,12,07,1, 11.9,1,1, 2.855, 10534.274, 339.923, 52760.507 23/04/07,07:43:00,13,07,1, 11.9,1,1, 2.855, 10534.263, 339.919, 52760.548 23/04/07,07:43:00,14,07,1, 11.9,1,1, 2.855, 10534.267, 339.911, 52760.548 23/04/07,07:43:00,15,07,1, 11.9,1,1, 2.855, 10534.251, 339.934, 52760.576 23/04/07,07:43:00,16,07,1, 11.9,1,1, 2.855, 10534.239, 339.917, 52760.527 23/04/07,07:43:00,17,07,1, 11.9,1,1, 2.855, 10534.244, 339.899, 52760.553 23/04/07,07:43:00,18,07,1, 11.9,1,1, 2.855, 10534.247, 339.921, 52760.577 23/04/07,07:43:00,19,07,1, 11.9,1,1, 2.855, 10534.260, 339.915, 52760.631 23/04/07,07:43:01,00,07,1, 11.9,1,1, 2.852, 10534.253, 339.915, 52760.631 23/04/07,07:43:01,01,07,1, 11.9,1,1, 2.852, 10534.239, 339.894, 52760.569 23/04/07,07:43:01,02,07,1, 11.9,1,1, 2.852, 10534.243, 339.918, 52760.564 23/04/07,07:43:01,03,07,1, 11.9,1,1, 2.852, 10534.223, 339.902, 52760.594 23/04/07,07:43:01,04,07,1, 11.9,1,1, 2.852, 10534.225, 339.885, 52760.559 23/04/07,07:43:01,05,07,1, 11.9,1,1, 2.852, 10534.245, 339.892, 52760.549 23/04/07,07:43:01,06,07,1, 11.9,1,1, 2.852, 10534.222, 339.886, 52760.562 23/04/07,07:43:01,07,07,1, 11.9,1,1, 2.852, 10534.226, 339.864, 52760.574 23/04/07,07:43:01,08,07,1, 11.9,1,1, 2.852, 10534.240, 339.872, 52760.588 23/04/07,07:43:01,09,07,1, 11.9,1,1, 2.852, 10534.251, 339.862, 52760.574 23/04/07,07:43:01,10,07,1, 11.9,1,1, 2.852, 10534.205, 339.879, 52760.558 23/04/07,07:43:01,11,07,1, 11.9,1,1, 2.852, 10534.245, 339.845, 52760.563 23/04/07,07:43:01,12,07,1, 11.9,1,1, 2.852, 10534.243, 339.864, 52760.608 23/04/07,07:43:01,13,07,1, 11.9,1,1, 2.852, 10534.214, 339.859, 52760.612 23/04/07,07:43:01,14,07,1, 11.9,1,1, 2.852, 10534.228, 339.883, 52760.648 23/04/07,07:43:01,15,07,1, 11.9,1,1, 2.852, 10534.237, 339.859, 52760.636 23/04/07,07:43:01,16,07,1, 11.9,1,1, 2.852, 10534.232, 339.877, 52760.668 23/04/07,07:43:01,17,07,1, 11.9,1,1, 2.852, 10534.213, 339.845, 52760.650 23/04/07,07:43:01,18,07,1, 11.9,1,1, 2.852, 10534.231, 339.867, 52760.635 23/04/07,07:43:01,19,07,1, 11.9,1,1, 2.852, 10534.226, 339.828, 52760.592 23/04/07,07:43:02,00,07,1, 11.9,1,1, 2.852, 10534.220, 339.828, 52760.592 23/04/07,07:43:02,01,07,1, 11.9,1,1, 2.852, 10534.212, 339.832, 52760.610 23/04/07,07:43:02,02,07,1, 11.9,1,1, 2.852, 10534.206, 339.845, 52760.663 23/04/07,07:43:02,03,07,1, 11.9,1,1, 2.852, 10534.232, 339.857, 52760.604 23/04/07,07:43:02,04,07,1, 11.9,1,1, 2.852, 10534.225, 339.866, 52760.620 23/04/07,07:43:02,05,07,1, 11.9,1,1, 2.852, 10534.219, 339.846, 52760.649 23/04/07,07:43:02,06,07,1, 11.9,1,1, 2.852, 10534.225, 339.854, 52760.637 23/04/07,07:43:02,07,07,1, 11.9,1,1, 2.852, 10534.251, 339.849, 52760.607 23/04/07,07:43:02,08,07,1, 11.9,1,1, 2.852, 10534.242, 339.826, 52760.634 23/04/07,07:43:02,09,07,1, 11.9,1,1, 2.852, 10534.232, 339.838, 52760.655 23/04/07,07:43:02,10,07,1, 11.9,1,1, 2.852, 10534.224, 339.847, 52760.692 23/04/07,07:43:02,11,07,1, 11.9,1,1, 2.852, 10534.214, 339.841, 52760.725 23/04/07,07:43:02,12,07,1, 11.9,1,1, 2.852, 10534.215, 339.837, 52760.709 23/04/07,07:43:02,13,07,1, 11.9,1,1, 2.852, 10534.228, 339.828, 52760.718 23/04/07,07:43:02,14,07,1, 11.9,1,1, 2.852, 10534.248, 339.840, 52760.727 23/04/07,07:43:02,15,07,1, 11.9,1,1, 2.852, 10534.213, 339.854, 52760.716 23/04/07,07:43:02,16,07,1, 11.9,1,1, 2.852, 10534.218, 339.837, 52760.663 23/04/07,07:43:02,17,07,1, 11.9,1,1, 2.852, 10534.214, 339.837, 52760.703 23/04/07,07:43:02,18,07,1, 11.9,1,1, 2.852, 10534.217, 339.830, 52760.696 23/04/07,07:43:02,19,07,1, 11.9,1,1, 2.852, 10534.219, 339.811, 52760.707 23/04/07,07:43:03,00,08,1, 11.9,1,1, 2.854, 10534.211, 339.811, 52760.707 23/04/07,07:43:03,01,08,1, 11.9,1,1, 2.854, 10534.202, 339.809, 52760.709 23/04/07,07:43:03,02,08,1, 11.9,1,1, 2.854, 10534.213, 339.797, 52760.695 23/04/07,07:43:03,03,08,1, 11.9,1,1, 2.854, 10534.201, 339.818, 52760.773 23/04/07,07:43:03,04,08,1, 11.9,1,1, 2.854, 10534.217, 339.812, 52760.664 23/04/07,07:43:03,05,08,1, 11.9,1,1, 2.854, 10534.213, 339.824, 52760.696 23/04/07,07:43:03,06,08,1, 11.9,1,1, 2.854, 10534.198, 339.803, 52760.709 23/04/07,07:43:03,07,08,1, 11.9,1,1, 2.854, 10534.193, 339.811, 52760.728 23/04/07,07:43:03,08,08,1, 11.9,1,1, 2.854, 10534.197, 339.798, 52760.725 23/04/07,07:43:03,09,08,1, 11.9,1,1, 2.854, 10534.191, 339.829, 52760.718 23/04/07,07:43:03,10,08,1, 11.9,1,1, 2.854, 10534.206, 339.801, 52760.733 23/04/07,07:43:03,11,08,1, 11.9,1,1, 2.854, 10534.208, 339.815, 52760.742 23/04/07,07:43:03,12,08,1, 11.9,1,1, 2.854, 10534.213, 339.805, 52760.799 23/04/07,07:43:03,13,08,1, 11.9,1,1, 2.854, 10534.203, 339.815, 52760.796 23/04/07,07:43:03,14,08,1, 11.9,1,1, 2.854, 10534.204, 339.831, 52760.812 23/04/07,07:43:03,15,08,1, 11.9,1,1, 2.854, 10534.205, 339.823, 52760.749 23/04/07,07:43:03,16,08,1, 11.9,1,1, 2.854, 10534.195, 339.805, 52760.763 23/04/07,07:43:03,17,08,1, 11.9,1,1, 2.854, 10534.202, 339.837, 52760.782 23/04/07,07:43:03,18,08,1, 11.9,1,1, 2.854, 10534.173, 339.806, 52760.738 23/04/07,07:43:03,19,08,1, 11.9,1,1, 2.854, 10534.191, 339.813, 52760.800 23/04/07,07:43:04,00,07,1, 11.9,1,1, 2.855, 10534.186, 339.813, 52760.800 23/04/07,07:43:04,01,07,1, 11.9,1,1, 2.855, 10534.231, 339.836, 52760.774 23/04/07,07:43:04,02,07,1, 11.9,1,1, 2.855, 10534.174, 339.815, 52760.718 23/04/07,07:43:04,03,07,1, 11.9,1,1, 2.855, 10534.176, 339.812, 52760.830 23/04/07,07:43:04,04,07,1, 11.9,1,1, 2.855, 10534.175, 339.796, 52760.807 23/04/07,07:43:04,05,07,1, 11.9,1,1, 2.855, 10534.180, 339.812, 52760.799 23/04/07,07:43:04,06,07,1, 11.9,1,1, 2.855, 10534.163, 339.798, 52760.790 23/04/07,07:43:04,07,07,1, 11.9,1,1, 2.855, 10534.182, 339.806, 52760.776 23/04/07,07:43:04,08,07,1, 11.9,1,1, 2.855, 10534.133, 339.825, 52760.964 23/04/07,07:43:04,09,07,1, 11.9,1,1, 2.855, 10534.142, 339.837, 52760.901 23/04/07,07:43:04,10,07,1, 11.9,1,1, 2.855, 10534.161, 339.815, 52760.904 23/04/07,07:43:04,11,07,1, 11.9,1,1, 2.855, 10534.162, 339.841, 52760.901 23/04/07,07:43:04,12,07,1, 11.9,1,1, 2.855, 10534.161, 339.822, 52760.869 23/04/07,07:43:04,13,07,1, 11.9,1,1, 2.855, 10534.155, 339.828, 52760.845 23/04/07,07:43:04,14,07,1, 11.9,1,1, 2.855, 10534.147, 339.797, 52760.809 23/04/07,07:43:04,15,07,1, 11.9,1,1, 2.855, 10534.155, 339.817, 52760.824 23/04/07,07:43:04,16,07,1, 11.9,1,1, 2.855, 10534.162, 339.781, 52760.848 23/04/07,07:43:04,17,07,1, 11.9,1,1, 2.855, 10534.155, 339.807, 52760.804 23/04/07,07:43:04,18,07,1, 11.9,1,1, 2.855, 10534.166, 339.840, 52760.849 23/04/07,07:43:04,19,07,1, 11.9,1,1, 2.855, 10534.159, 339.831, 52760.812 23/04/07,07:43:05,00,07,1, 11.8,1,1, 2.849, 10534.153, 339.831, 52760.812 23/04/07,07:43:05,01,07,1, 11.8,1,1, 2.849, 10534.153, 339.829, 52760.912 23/04/07,07:43:05,02,07,1, 11.8,1,1, 2.849, 10534.157, 339.840, 52760.936 23/04/07,07:43:05,03,07,1, 11.8,1,1, 2.849, 10534.154, 339.841, 52760.869 23/04/07,07:43:05,04,07,1, 11.8,1,1, 2.849, 10534.142, 339.823, 52760.878 23/04/07,07:43:05,05,07,1, 11.8,1,1, 2.849, 10534.145, 339.817, 52760.896 23/04/07,07:43:05,06,07,1, 11.8,1,1, 2.849, 10534.147, 339.848, 52760.923 23/04/07,07:43:05,07,07,1, 11.8,1,1, 2.849, 10534.136, 339.832, 52760.879 23/04/07,07:43:05,08,07,1, 11.8,1,1, 2.849, 10534.141, 339.860, 52760.945 23/04/07,07:43:05,09,07,1, 11.8,1,1, 2.849, 10534.125, 339.856, 52760.938 23/04/07,07:43:05,10,07,1, 11.8,1,1, 2.849, 10534.154, 339.859, 52760.965 23/04/07,07:43:05,11,07,1, 11.8,1,1, 2.849, 10534.145, 339.857, 52760.953 23/04/07,07:43:05,12,07,1, 11.8,1,1, 2.849, 10534.129, 339.871, 52760.960 23/04/07,07:43:05,13,07,1, 11.8,1,1, 2.849, 10534.120, 339.856, 52760.955 23/04/07,07:43:05,14,07,1, 11.8,1,1, 2.849, 10534.117, 339.870, 52760.945 23/04/07,07:43:05,15,07,1, 11.8,1,1, 2.849, 10534.122, 339.854, 52760.958 23/04/07,07:43:05,16,07,1, 11.8,1,1, 2.849, 10534.128, 339.876, 52760.987 23/04/07,07:43:05,17,07,1, 11.8,1,1, 2.849, 10534.116, 339.863, 52760.939 23/04/07,07:43:05,18,07,1, 11.8,1,1, 2.849, 10534.149, 339.884, 52760.987 23/04/07,07:43:05,19,07,1, 11.8,1,1, 2.849, 10534.132, 339.855, 52760.949 23/04/07,07:43:06,00,07,1, 11.9,1,1, 2.854, 10534.128, 339.855, 52760.949 23/04/07,07:43:06,01,07,1, 11.9,1,1, 2.854, 10534.104, 339.877, 52760.974 23/04/07,07:43:06,02,07,1, 11.9,1,1, 2.854, 10534.115, 339.908, 52760.986 23/04/07,07:43:06,03,07,1, 11.9,1,1, 2.854, 10534.110, 339.889, 52761.037 23/04/07,07:43:06,04,07,1, 11.9,1,1, 2.854, 10534.109, 339.906, 52761.049 23/04/07,07:43:06,05,07,1, 11.9,1,1, 2.854, 10534.106, 339.870, 52761.024 23/04/07,07:43:06,06,07,1, 11.9,1,1, 2.854, 10534.113, 339.906, 52761.079 23/04/07,07:43:06,07,07,1, 11.9,1,1, 2.854, 10534.107, 339.880, 52761.032 23/04/07,07:43:06,08,07,1, 11.9,1,1, 2.854, 10534.091, 339.907, 52761.023 23/04/07,07:43:06,09,07,1, 11.9,1,1, 2.854, 10534.116, 339.900, 52761.053 23/04/07,07:43:06,10,07,1, 11.9,1,1, 2.854, 10534.096, 339.901, 52761.057 23/04/07,07:43:06,11,07,1, 11.9,1,1, 2.854, 10534.105, 339.904, 52761.035 23/04/07,07:43:06,12,07,1, 11.9,1,1, 2.854, 10534.113, 339.909, 52761.059 23/04/07,07:43:06,13,07,1, 11.9,1,1, 2.854, 10534.101, 339.896, 52761.027 23/04/07,07:43:06,14,07,1, 11.9,1,1, 2.854, 10534.086, 339.905, 52761.053 23/04/07,07:43:06,15,07,1, 11.9,1,1, 2.854, 10534.112, 339.914, 52761.040 23/04/07,07:43:06,16,07,1, 11.9,1,1, 2.854, 10534.103, 339.942, 52761.077 23/04/07,07:43:06,17,07,1, 11.9,1,1, 2.854, 10534.083, 339.915, 52761.059 23/04/07,07:43:06,18,07,1, 11.9,1,1, 2.854, 10534.078, 339.923, 52761.091 23/04/07,07:43:06,19,07,1, 11.9,1,1, 2.854, 10534.057, 339.948, 52761.124 23/04/07,07:43:07,00,07,1, 11.8,1,1, 2.855, 10534.053, 339.948, 52761.124 23/04/07,07:43:07,01,07,1, 11.8,1,1, 2.855, 10534.038, 339.947, 52761.133 23/04/07,07:43:07,02,07,1, 11.8,1,1, 2.855, 10534.084, 339.955, 52761.168 23/04/07,07:43:07,03,07,1, 11.8,1,1, 2.855, 10534.094, 339.961, 52761.138 23/04/07,07:43:07,04,07,1, 11.8,1,1, 2.855, 10534.056, 339.940, 52761.135 23/04/07,07:43:07,05,07,1, 11.8,1,1, 2.855, 10534.083, 339.959, 52761.154 23/04/07,07:43:07,06,07,1, 11.8,1,1, 2.855, 10534.067, 339.972, 52761.155 23/04/07,07:43:07,07,07,1, 11.8,1,1, 2.855, 10534.055, 339.990, 52761.152 23/04/07,07:43:07,08,07,1, 11.8,1,1, 2.855, 10534.050, 339.956, 52761.114 23/04/07,07:43:07,09,07,1, 11.8,1,1, 2.855, 10534.064, 339.997, 52761.164 23/04/07,07:43:07,10,07,1, 11.8,1,1, 2.855, 10534.031, 339.997, 52761.137 23/04/07,07:43:07,11,07,1, 11.8,1,1, 2.855, 10534.052, 340.012, 52761.164 23/04/07,07:43:07,12,07,1, 11.8,1,1, 2.855, 10534.030, 339.985, 52761.168 23/04/07,07:43:07,13,07,1, 11.8,1,1, 2.855, 10534.027, 340.017, 52761.144 23/04/07,07:43:07,14,07,1, 11.8,1,1, 2.855, 10534.023, 339.976, 52761.160 23/04/07,07:43:07,15,07,1, 11.8,1,1, 2.855, 10534.052, 340.020, 52761.211 23/04/07,07:43:07,16,07,1, 11.8,1,1, 2.855, 10534.022, 340.025, 52761.214 23/04/07,07:43:07,17,07,1, 11.8,1,1, 2.855, 10534.040, 340.038, 52761.232 23/04/07,07:43:07,18,07,1, 11.8,1,1, 2.855, 10534.009, 340.029, 52761.213 23/04/07,07:43:07,19,07,1, 11.8,1,1, 2.855, 10534.007, 340.035, 52761.258 23/04/07,07:43:08,00,07,1, 11.9,1,1, 2.852, 10534.003, 340.035, 52761.258 23/04/07,07:43:08,01,07,1, 11.9,1,1, 2.852, 10534.004, 340.057, 52761.238 23/04/07,07:43:08,02,07,1, 11.9,1,1, 2.852, 10533.973, 340.038, 52761.248 23/04/07,07:43:08,03,07,1, 11.9,1,1, 2.852, 10533.996, 340.060, 52761.257 23/04/07,07:43:08,04,07,1, 11.9,1,1, 2.852, 10533.997, 340.074, 52761.254 23/04/07,07:43:08,05,07,1, 11.9,1,1, 2.852, 10534.002, 340.069, 52761.252 23/04/07,07:43:08,06,07,1, 11.9,1,1, 2.852, 10533.992, 340.059, 52761.224 23/04/07,07:43:08,07,07,1, 11.9,1,1, 2.852, 10533.967, 340.084, 52761.248 23/04/07,07:43:08,08,07,1, 11.9,1,1, 2.852, 10533.975, 340.065, 52761.224 23/04/07,07:43:08,09,07,1, 11.9,1,1, 2.852, 10533.989, 340.080, 52761.248 23/04/07,07:43:08,10,07,1, 11.9,1,1, 2.852, 10533.982, 340.077, 52761.182 23/04/07,07:43:08,11,07,1, 11.9,1,1, 2.852, 10533.942, 340.089, 52761.239 23/04/07,07:43:08,12,07,1, 11.9,1,1, 2.852, 10533.932, 340.099, 52761.296 23/04/07,07:43:08,13,07,1, 11.9,1,1, 2.852, 10533.967, 340.116, 52761.277 23/04/07,07:43:08,14,07,1, 11.9,1,1, 2.852, 10533.945, 340.139, 52761.308 23/04/07,07:43:08,15,07,1, 11.9,1,1, 2.852, 10533.921, 340.147, 52761.308 23/04/07,07:43:08,16,07,1, 11.9,1,1, 2.852, 10533.954, 340.139, 52761.182 23/04/07,07:43:08,17,07,1, 11.9,1,1, 2.852, 10533.951, 340.131, 52761.332 23/04/07,07:43:08,18,07,1, 11.9,1,1, 2.852, 10533.932, 340.118, 52761.298 23/04/07,07:43:08,19,07,1, 11.9,1,1, 2.852, 10533.933, 340.149, 52761.323 23/04/07,07:43:09,00,07,1, 11.9,1,1, 2.858, 10533.928, 340.149, 52761.323 23/04/07,07:43:09,01,07,1, 11.9,1,1, 2.858, 10533.912, 340.164, 52761.374 23/04/07,07:43:09,02,07,1, 11.9,1,1, 2.858, 10533.904, 340.172, 52761.395 23/04/07,07:43:09,03,07,1, 11.9,1,1, 2.858, 10533.902, 340.165, 52761.330 23/04/07,07:43:09,04,07,1, 11.9,1,1, 2.858, 10533.878, 340.177, 52761.311 23/04/07,07:43:09,05,07,1, 11.9,1,1, 2.858, 10533.871, 340.184, 52761.331 23/04/07,07:43:09,06,07,1, 11.9,1,1, 2.858, 10533.876, 340.186, 52761.324 23/04/07,07:43:09,07,07,1, 11.9,1,1, 2.858, 10533.873, 340.202, 52761.377 23/04/07,07:43:09,08,07,1, 11.9,1,1, 2.858, 10533.860, 340.199, 52761.367 23/04/07,07:43:09,09,07,1, 11.9,1,1, 2.858, 10533.866, 340.216, 52761.385 23/04/07,07:43:09,10,07,1, 11.9,1,1, 2.858, 10533.853, 340.227, 52761.415 23/04/07,07:43:09,11,07,1, 11.9,1,1, 2.858, 10533.830, 340.234, 52761.373 23/04/07,07:43:09,12,07,1, 11.9,1,1, 2.858, 10533.843, 340.278, 52761.384 23/04/07,07:43:09,13,07,1, 11.9,1,1, 2.858, 10533.785, 340.233, 52761.241 23/04/07,07:43:09,14,07,1, 11.9,1,1, 2.858, 10533.888, 340.238, 52761.412 23/04/07,07:43:09,15,07,1, 11.9,1,1, 2.858, 10533.853, 340.245, 52761.280 23/04/07,07:43:09,16,07,1, 11.9,1,1, 2.858, 10533.834, 340.270, 52761.376 23/04/07,07:43:09,17,07,1, 11.9,1,1, 2.858, 10533.833, 340.274, 52761.410 23/04/07,07:43:09,18,07,1, 11.9,1,1, 2.858, 10533.835, 340.291, 52761.477 23/04/07,07:43:09,19,07,1, 11.9,1,1, 2.858, 10533.835, 340.302, 52761.461 23/04/07,07:43:10,00,07,1, 11.8,1,1, 2.855, 10533.828, 340.302, 52761.461 23/04/07,07:43:10,01,07,1, 11.8,1,1, 2.855, 10533.785, 340.284, 52761.457 23/04/07,07:43:10,02,07,1, 11.8,1,1, 2.855, 10533.792, 340.322, 52761.456 23/04/07,07:43:10,03,07,1, 11.8,1,1, 2.855, 10533.790, 340.318, 52761.429 23/04/07,07:43:10,04,07,1, 11.8,1,1, 2.855, 10533.778, 340.344, 52761.428 23/04/07,07:43:10,05,07,1, 11.8,1,1, 2.855, 10533.755, 340.334, 52761.442 23/04/07,07:43:10,06,07,1, 11.8,1,1, 2.855, 10533.767, 340.357, 52761.464 23/04/07,07:43:10,07,07,1, 11.8,1,1, 2.855, 10533.755, 340.336, 52761.456 23/04/07,07:43:10,08,07,1, 11.8,1,1, 2.855, 10533.736, 340.373, 52761.465 23/04/07,07:43:10,09,07,1, 11.8,1,1, 2.855, 10533.740, 340.369, 52761.493 23/04/07,07:43:10,10,07,1, 11.8,1,1, 2.855, 10533.741, 340.385, 52761.535 23/04/07,07:43:10,11,07,1, 11.8,1,1, 2.855, 10533.707, 340.391, 52761.503 23/04/07,07:43:10,12,07,1, 11.8,1,1, 2.855, 10533.735, 340.372, 52761.499 23/04/07,07:43:10,13,07,1, 11.8,1,1, 2.855, 10533.727, 340.396, 52761.550 23/04/07,07:43:10,14,07,1, 11.8,1,1, 2.855, 10533.700, 340.415, 52761.546 23/04/07,07:43:10,15,07,1, 11.8,1,1, 2.855, 10533.692, 340.406, 52761.548 23/04/07,07:43:10,16,07,1, 11.8,1,1, 2.855, 10533.698, 340.440, 52761.568 23/04/07,07:43:10,17,07,1, 11.8,1,1, 2.855, 10533.705, 340.412, 52761.571 23/04/07,07:43:10,18,07,1, 11.8,1,1, 2.855, 10533.692, 340.442, 52761.556 23/04/07,07:43:10,19,07,1, 11.8,1,1, 2.855, 10533.681, 340.438, 52761.559 23/04/07,07:43:11,00,07,1, 11.9,1,1, 2.854, 10533.677, 340.438, 52761.559 23/04/07,07:43:11,01,07,1, 11.9,1,1, 2.854, 10533.643, 340.448, 52761.588 23/04/07,07:43:11,02,07,1, 11.9,1,1, 2.854, 10533.676, 340.489, 52761.554 23/04/07,07:43:11,03,07,1, 11.9,1,1, 2.854, 10533.634, 340.467, 52761.620 23/04/07,07:43:11,04,07,1, 11.9,1,1, 2.854, 10533.629, 340.484, 52761.598 23/04/07,07:43:11,05,07,1, 11.9,1,1, 2.854, 10533.633, 340.495, 52761.566 23/04/07,07:43:11,06,07,1, 11.9,1,1, 2.854, 10533.626, 340.516, 52761.626 23/04/07,07:43:11,07,07,1, 11.9,1,1, 2.854, 10533.642, 340.492, 52761.625 23/04/07,07:43:11,08,07,1, 11.9,1,1, 2.854, 10533.622, 340.538, 52761.654 23/04/07,07:43:11,09,07,1, 11.9,1,1, 2.854, 10533.607, 340.522, 52761.633 23/04/07,07:43:11,10,07,1, 11.9,1,1, 2.854, 10533.592, 340.543, 52761.628 23/04/07,07:43:11,11,07,1, 11.9,1,1, 2.854, 10533.603, 340.547, 52761.666 23/04/07,07:43:11,12,07,1, 11.9,1,1, 2.854, 10533.591, 340.570, 52761.682 23/04/07,07:43:11,13,07,1, 11.9,1,1, 2.854, 10533.569, 340.566, 52761.636 23/04/07,07:43:11,14,07,1, 11.9,1,1, 2.854, 10533.606, 340.566, 52761.704 23/04/07,07:43:11,15,07,1, 11.9,1,1, 2.854, 10533.567, 340.577, 52761.724 23/04/07,07:43:11,16,07,1, 11.9,1,1, 2.854, 10533.550, 340.559, 52761.701 23/04/07,07:43:11,17,07,1, 11.9,1,1, 2.854, 10533.546, 340.581, 52761.699 23/04/07,07:43:11,18,07,1, 11.9,1,1, 2.854, 10533.536, 340.596, 52761.709 23/04/07,07:43:11,19,07,1, 11.9,1,1, 2.854, 10533.534, 340.615, 52761.693 23/04/07,07:43:12,00,07,1, 11.9,1,1, 2.855, 10533.527, 340.615, 52761.693 23/04/07,07:43:12,01,07,1, 11.9,1,1, 2.855, 10533.509, 340.643, 52761.779 23/04/07,07:43:12,02,07,1, 11.9,1,1, 2.855, 10533.547, 340.631, 52761.735 23/04/07,07:43:12,03,07,1, 11.9,1,1, 2.855, 10533.494, 340.669, 52761.732 23/04/07,07:43:12,04,07,1, 11.9,1,1, 2.855, 10533.508, 340.673, 52761.771 23/04/07,07:43:12,05,07,1, 11.9,1,1, 2.855, 10533.481, 340.702, 52761.748 23/04/07,07:43:12,06,07,1, 11.9,1,1, 2.855, 10533.507, 340.658, 52761.751 23/04/07,07:43:12,07,07,1, 11.9,1,1, 2.855, 10533.461, 340.680, 52761.783 23/04/07,07:43:12,08,07,1, 11.9,1,1, 2.855, 10533.473, 340.680, 52761.746 23/04/07,07:43:12,09,07,1, 11.9,1,1, 2.855, 10533.451, 340.712, 52761.784 23/04/07,07:43:12,10,07,1, 11.9,1,1, 2.855, 10533.463, 340.717, 52761.772 23/04/07,07:43:12,11,07,1, 11.9,1,1, 2.855, 10533.457, 340.733, 52761.793 23/04/07,07:43:12,12,07,1, 11.9,1,1, 2.855, 10533.437, 340.737, 52761.807 23/04/07,07:43:12,13,07,1, 11.9,1,1, 2.855, 10533.454, 340.761, 52761.803 23/04/07,07:43:12,14,07,1, 11.9,1,1, 2.855, 10533.425, 340.734, 52761.831 23/04/07,07:43:12,15,07,1, 11.9,1,1, 2.855, 10533.423, 340.771, 52761.842 23/04/07,07:43:12,16,07,1, 11.9,1,1, 2.855, 10533.426, 340.774, 52761.823 23/04/07,07:43:12,17,07,1, 11.9,1,1, 2.855, 10533.409, 340.779, 52761.820 23/04/07,07:43:12,18,07,1, 11.9,1,1, 2.855, 10533.412, 340.806, 52761.807 23/04/07,07:43:12,19,07,1, 11.9,1,1, 2.855, 10533.403, 340.821, 52761.853 23/04/07,07:43:13,00,07,1, 11.9,1,1, 2.853, 10533.402, 340.821, 52761.853 23/04/07,07:43:13,01,07,1, 11.9,1,1, 2.853, 10533.386, 340.843, 52761.848 23/04/07,07:43:13,02,07,1, 11.9,1,1, 2.853, 10533.392, 340.841, 52761.856 23/04/07,07:43:13,03,07,1, 11.9,1,1, 2.853, 10533.373, 340.847, 52761.862 23/04/07,07:43:13,04,07,1, 11.9,1,1, 2.853, 10533.342, 340.830, 52761.906 23/04/07,07:43:13,05,07,1, 11.9,1,1, 2.853, 10533.347, 340.867, 52761.853 23/04/07,07:43:13,06,07,1, 11.9,1,1, 2.853, 10533.365, 340.853, 52761.883 23/04/07,07:43:13,07,07,1, 11.9,1,1, 2.853, 10533.337, 340.898, 52761.883 23/04/07,07:43:13,08,07,1, 11.9,1,1, 2.853, 10533.340, 340.875, 52761.916 23/04/07,07:43:13,09,07,1, 11.9,1,1, 2.853, 10533.346, 340.897, 52761.849 23/04/07,07:43:13,10,07,1, 11.9,1,1, 2.853, 10533.302, 340.919, 52761.959 23/04/07,07:43:13,11,07,1, 11.9,1,1, 2.853, 10533.308, 340.938, 52761.958 23/04/07,07:43:13,12,07,1, 11.9,1,1, 2.853, 10533.288, 340.922, 52761.941 23/04/07,07:43:13,13,07,1, 11.9,1,1, 2.853, 10533.312, 340.929, 52761.939 23/04/07,07:43:13,14,07,1, 11.9,1,1, 2.853, 10533.280, 340.921, 52761.924 23/04/07,07:43:13,15,07,1, 11.9,1,1, 2.853, 10533.250, 340.990, 52762.236 23/04/07,07:43:13,16,07,1, 11.9,1,1, 2.853, 10533.306, 340.957, 52761.962 23/04/07,07:43:13,17,07,1, 11.9,1,1, 2.853, 10533.298, 340.971, 52761.943 23/04/07,07:43:13,18,07,1, 11.9,1,1, 2.853, 10533.262, 340.993, 52761.956 23/04/07,07:43:13,19,07,1, 11.9,1,1, 2.853, 10533.256, 340.972, 52761.970 23/04/07,07:43:14,00,07,1, 11.9,1,1, 2.852, 10533.252, 340.972, 52761.970 23/04/07,07:43:14,01,07,1, 11.9,1,1, 2.852, 10533.237, 341.017, 52761.992 23/04/07,07:43:14,02,07,1, 11.9,1,1, 2.852, 10533.224, 341.013, 52761.994 23/04/07,07:43:14,03,07,1, 11.9,1,1, 2.852, 10533.210, 341.035, 52762.006 23/04/07,07:43:14,04,07,1, 11.9,1,1, 2.852, 10533.201, 341.017, 52762.038 23/04/07,07:43:14,05,07,1, 11.9,1,1, 2.852, 10533.201, 341.056, 52762.007 23/04/07,07:43:14,06,07,1, 11.9,1,1, 2.852, 10533.181, 341.063, 52762.010 23/04/07,07:43:14,07,07,1, 11.9,1,1, 2.852, 10533.199, 341.085, 52762.018 23/04/07,07:43:14,08,07,1, 11.9,1,1, 2.852, 10533.172, 341.064, 52762.017 23/04/07,07:43:14,09,07,1, 11.9,1,1, 2.852, 10533.153, 341.096, 52762.012 23/04/07,07:43:14,10,07,1, 11.9,1,1, 2.852, 10533.143, 341.086, 52762.039 23/04/07,07:43:14,11,07,1, 11.9,1,1, 2.852, 10533.132, 341.104, 52762.027 23/04/07,07:43:14,12,07,1, 11.9,1,1, 2.852, 10533.128, 341.080, 52762.044 23/04/07,07:43:14,13,07,1, 11.9,1,1, 2.852, 10533.136, 341.113, 52762.060 23/04/07,07:43:14,14,07,1, 11.9,1,1, 2.852, 10533.095, 341.134, 52762.082 23/04/07,07:43:14,15,07,1, 11.9,1,1, 2.852, 10533.107, 341.158, 52762.076 23/04/07,07:43:14,16,07,1, 11.9,1,1, 2.852, 10533.105, 341.135, 52762.044 23/04/07,07:43:14,17,07,1, 11.9,1,1, 2.852, 10533.065, 341.168, 52762.037 23/04/07,07:43:14,18,07,1, 11.9,1,1, 2.852, 10533.048, 341.160, 52762.040 23/04/07,07:43:14,19,07,1, 11.9,1,1, 2.852, 10533.069, 341.174, 52762.080 23/04/07,07:43:15,00,07,1, 11.7,1,1, 2.851, 10533.068, 341.174, 52762.080 23/04/07,07:43:15,01,07,1, 11.7,1,1, 2.851, 10533.055, 341.182, 52762.091 23/04/07,07:43:15,02,07,1, 11.7,1,1, 2.851, 10533.046, 341.194, 52762.117 23/04/07,07:43:15,03,07,1, 11.7,1,1, 2.851, 10533.008, 341.220, 52762.129 23/04/07,07:43:15,04,07,1, 11.7,1,1, 2.851, 10533.048, 341.197, 52762.090 23/04/07,07:43:15,05,07,1, 11.7,1,1, 2.851, 10533.016, 341.244, 52762.154 23/04/07,07:43:15,06,07,1, 11.7,1,1, 2.851, 10533.017, 341.205, 52762.129 23/04/07,07:43:15,07,07,1, 11.7,1,1, 2.851, 10533.019, 341.227, 52762.176 23/04/07,07:43:15,08,07,1, 11.7,1,1, 2.851, 10533.010, 341.233, 52762.133 23/04/07,07:43:15,09,07,1, 11.7,1,1, 2.851, 10533.015, 341.264, 52762.152 23/04/07,07:43:15,10,07,1, 11.7,1,1, 2.851, 10532.968, 341.241, 52762.124 23/04/07,07:43:15,11,07,1, 11.7,1,1, 2.851, 10532.995, 341.276, 52762.136 23/04/07,07:43:15,12,07,1, 11.7,1,1, 2.851, 10532.984, 341.282, 52762.156 23/04/07,07:43:15,13,07,1, 11.7,1,1, 2.851, 10532.970, 341.295, 52762.163 23/04/07,07:43:15,14,07,1, 11.7,1,1, 2.851, 10532.966, 341.285, 52762.141 23/04/07,07:43:15,15,07,1, 11.7,1,1, 2.851, 10532.961, 341.301, 52762.162 23/04/07,07:43:15,16,07,1, 11.7,1,1, 2.851, 10532.935, 341.300, 52762.153 23/04/07,07:43:15,17,07,1, 11.7,1,1, 2.851, 10532.949, 341.302, 52762.165 23/04/07,07:43:15,18,07,1, 11.7,1,1, 2.851, 10532.932, 341.310, 52762.150 23/04/07,07:43:15,19,07,1, 11.7,1,1, 2.851, 10532.914, 341.324, 52762.180 23/04/07,07:43:16,00,07,1, 11.9,1,1, 2.854, 10532.910, 341.324, 52762.180 23/04/07,07:43:16,01,07,1, 11.9,1,1, 2.854, 10532.944, 341.352, 52762.213 23/04/07,07:43:16,02,07,1, 11.9,1,1, 2.854, 10532.899, 341.373, 52762.205 23/04/07,07:43:16,03,07,1, 11.9,1,1, 2.854, 10532.888, 341.378, 52762.205 23/04/07,07:43:16,04,07,1, 11.9,1,1, 2.854, 10532.870, 341.388, 52762.246 23/04/07,07:43:16,05,07,1, 11.9,1,1, 2.854, 10532.878, 341.380, 52762.250 23/04/07,07:43:16,06,07,1, 11.9,1,1, 2.854, 10532.862, 341.392, 52762.239 23/04/07,07:43:16,07,07,1, 11.9,1,1, 2.854, 10532.854, 341.397, 52762.228 23/04/07,07:43:16,08,07,1, 11.9,1,1, 2.854, 10532.842, 341.423, 52762.271 23/04/07,07:43:16,09,07,1, 11.9,1,1, 2.854, 10532.841, 341.409, 52762.260 23/04/07,07:43:16,10,07,1, 11.9,1,1, 2.854, 10532.841, 341.447, 52762.254 23/04/07,07:43:16,11,07,1, 11.9,1,1, 2.854, 10532.825, 341.432, 52762.255 23/04/07,07:43:16,12,07,1, 11.9,1,1, 2.854, 10532.786, 341.471, 52762.261 23/04/07,07:43:16,13,07,1, 11.9,1,1, 2.854, 10532.812, 341.466, 52762.260 23/04/07,07:43:16,14,07,1, 11.9,1,1, 2.854, 10532.790, 341.442, 52762.273 23/04/07,07:43:16,15,07,1, 11.9,1,1, 2.854, 10532.782, 341.483, 52762.282 23/04/07,07:43:16,16,07,1, 11.9,1,1, 2.854, 10532.739, 341.494, 52762.211 23/04/07,07:43:16,17,07,1, 11.9,1,1, 2.854, 10532.799, 341.488, 52762.301 23/04/07,07:43:16,18,07,1, 11.9,1,1, 2.854, 10532.780, 341.519, 52762.249 23/04/07,07:43:16,19,07,1, 11.9,1,1, 2.854, 10532.791, 341.526, 52762.517 23/04/07,07:43:17,00,08,1, 11.9,1,1, 2.853, 10532.784, 341.526, 52762.517 23/04/07,07:43:17,01,08,1, 11.9,1,1, 2.853, 10532.769, 341.526, 52762.205 23/04/07,07:43:17,02,08,1, 11.9,1,1, 2.853, 10532.742, 341.532, 52762.318 23/04/07,07:43:17,03,08,1, 11.9,1,1, 2.853, 10532.704, 341.552, 52762.319 23/04/07,07:43:17,04,08,1, 11.9,1,1, 2.853, 10532.682, 341.588, 52762.387 23/04/07,07:43:17,05,08,1, 11.9,1,1, 2.853, 10532.702, 341.582, 52762.368 23/04/07,07:43:17,06,08,1, 11.9,1,1, 2.853, 10532.690, 341.602, 52762.348 23/04/07,07:43:17,07,08,1, 11.9,1,1, 2.853, 10532.682, 341.607, 52762.334 23/04/07,07:43:17,08,08,1, 11.9,1,1, 2.853, 10532.677, 341.613, 52762.349 23/04/07,07:43:17,09,08,1, 11.9,1,1, 2.853, 10532.699, 341.599, 52762.218 23/04/07,07:43:17,10,08,1, 11.9,1,1, 2.853, 10532.663, 341.600, 52762.289 23/04/07,07:43:17,11,08,1, 11.9,1,1, 2.853, 10532.663, 341.597, 52762.347 23/04/07,07:43:17,12,08,1, 11.9,1,1, 2.853, 10532.633, 341.635, 52762.375 23/04/07,07:43:17,13,08,1, 11.9,1,1, 2.853, 10532.669, 341.606, 52762.347 23/04/07,07:43:17,14,08,1, 11.9,1,1, 2.853, 10532.650, 341.664, 52762.377 23/04/07,07:43:17,15,08,1, 11.9,1,1, 2.853, 10532.633, 341.662, 52762.352 23/04/07,07:43:17,16,08,1, 11.9,1,1, 2.853, 10532.598, 341.672, 52762.401 23/04/07,07:43:17,17,08,1, 11.9,1,1, 2.853, 10532.609, 341.665, 52762.390 23/04/07,07:43:17,18,08,1, 11.9,1,1, 2.853, 10532.597, 341.696, 52762.381 23/04/07,07:43:17,19,08,1, 11.9,1,1, 2.853, 10532.596, 341.701, 52762.390 23/04/07,07:43:18,00,08,1, 11.9,1,1, 2.853, 10532.593, 341.701, 52762.390 23/04/07,07:43:18,01,08,1, 11.9,1,1, 2.853, 10532.543, 341.709, 52762.417 23/04/07,07:43:18,02,08,1, 11.9,1,1, 2.853, 10532.578, 341.765, 52762.434 23/04/07,07:43:18,03,08,1, 11.9,1,1, 2.853, 10532.540, 341.736, 52762.455 23/04/07,07:43:18,04,08,1, 11.9,1,1, 2.853, 10532.558, 341.778, 52762.464 23/04/07,07:43:18,05,08,1, 11.9,1,1, 2.853, 10532.541, 341.749, 52762.433 23/04/07,07:43:18,06,08,1, 11.9,1,1, 2.853, 10532.532, 341.768, 52762.452 23/04/07,07:43:18,07,08,1, 11.9,1,1, 2.853, 10532.526, 341.767, 52762.441 23/04/07,07:43:18,08,08,1, 11.9,1,1, 2.853, 10532.519, 341.769, 52762.429 23/04/07,07:43:18,09,08,1, 11.9,1,1, 2.853, 10532.495, 341.774, 52762.480 23/04/07,07:43:18,10,08,1, 11.9,1,1, 2.853, 10532.513, 341.817, 52762.481 23/04/07,07:43:18,11,08,1, 11.9,1,1, 2.853, 10532.497, 341.795, 52762.497 23/04/07,07:43:18,12,08,1, 11.9,1,1, 2.853, 10532.507, 341.819, 52762.497 23/04/07,07:43:18,13,08,1, 11.9,1,1, 2.853, 10532.480, 341.804, 52762.483 23/04/07,07:43:18,14,08,1, 11.9,1,1, 2.853, 10532.470, 341.814, 52762.453 23/04/07,07:43:18,15,08,1, 11.9,1,1, 2.853, 10532.460, 341.819, 52762.458 23/04/07,07:43:18,16,08,1, 11.9,1,1, 2.853, 10532.466, 341.847, 52762.441 23/04/07,07:43:18,17,08,1, 11.9,1,1, 2.853, 10532.449, 341.816, 52762.438 23/04/07,07:43:18,18,08,1, 11.9,1,1, 2.853, 10532.443, 341.843, 52762.471 23/04/07,07:43:18,19,08,1, 11.9,1,1, 2.853, 10532.459, 341.846, 52762.505 23/04/07,07:43:19,00,09,1, 11.9,1,1, 2.852, 10532.459, 341.846, 52762.505 23/04/07,07:43:19,01,09,1, 11.9,1,1, 2.852, 10532.433, 341.862, 52762.493 23/04/07,07:43:19,02,09,1, 11.9,1,1, 2.852, 10532.413, 341.879, 52762.531 23/04/07,07:43:19,03,09,1, 11.9,1,1, 2.852, 10532.417, 341.895, 52762.510 23/04/07,07:43:19,04,09,1, 11.9,1,1, 2.852, 10532.421, 341.927, 52762.498 23/04/07,07:43:19,05,09,1, 11.9,1,1, 2.852, 10532.377, 341.878, 52762.499 23/04/07,07:43:19,06,09,1, 11.9,1,1, 2.852, 10532.395, 341.932, 52762.510 23/04/07,07:43:19,07,09,1, 11.9,1,1, 2.852, 10532.395, 341.913, 52762.516 23/04/07,07:43:19,08,09,1, 11.9,1,1, 2.852, 10532.401, 341.938, 52762.509 23/04/07,07:43:19,09,09,1, 11.9,1,1, 2.852, 10532.385, 341.941, 52762.526 23/04/07,07:43:19,10,09,1, 11.9,1,1, 2.852, 10532.371, 341.950, 52762.546 23/04/07,07:43:19,11,09,1, 11.9,1,1, 2.852, 10532.360, 341.955, 52762.530 23/04/07,07:43:19,12,09,1, 11.9,1,1, 2.852, 10532.365, 341.967, 52762.502 23/04/07,07:43:19,13,09,1, 11.9,1,1, 2.852, 10532.360, 341.956, 52762.492 23/04/07,07:43:19,14,09,1, 11.9,1,1, 2.852, 10532.358, 341.979, 52762.544 23/04/07,07:43:19,15,09,1, 11.9,1,1, 2.852, 10532.338, 341.978, 52762.523 23/04/07,07:43:19,16,09,1, 11.9,1,1, 2.852, 10532.333, 341.990, 52762.535 23/04/07,07:43:19,17,09,1, 11.9,1,1, 2.852, 10532.358, 341.993, 52762.553 23/04/07,07:43:19,18,09,1, 11.9,1,1, 2.852, 10532.340, 341.996, 52762.537 23/04/07,07:43:19,19,09,1, 11.9,1,1, 2.852, 10532.326, 342.001, 52762.542 23/04/07,07:43:20,00,07,1, 11.9,1,1, 2.856, 10532.326, 342.001, 52762.542 23/04/07,07:43:20,01,07,1, 11.9,1,1, 2.856, 10532.311, 341.984, 52762.570 23/04/07,07:43:20,02,07,1, 11.9,1,1, 2.856, 10532.302, 342.010, 52762.588 23/04/07,07:43:20,03,07,1, 11.9,1,1, 2.856, 10532.284, 342.035, 52762.613 23/04/07,07:43:20,04,07,1, 11.9,1,1, 2.856, 10532.303, 342.006, 52762.597 23/04/07,07:43:20,05,07,1, 11.9,1,1, 2.856, 10532.305, 342.044, 52762.593 23/04/07,07:43:20,06,07,1, 11.9,1,1, 2.856, 10532.313, 342.037, 52762.607 23/04/07,07:43:20,07,07,1, 11.9,1,1, 2.856, 10532.311, 342.073, 52762.602 23/04/07,07:43:20,08,07,1, 11.9,1,1, 2.856, 10532.291, 342.072, 52762.556 23/04/07,07:43:20,09,07,1, 11.9,1,1, 2.856, 10532.302, 342.066, 52762.608 23/04/07,07:43:20,10,07,1, 11.9,1,1, 2.856, 10532.275, 342.060, 52762.568 23/04/07,07:43:20,11,07,1, 11.9,1,1, 2.856, 10532.265, 342.080, 52762.578 23/04/07,07:43:20,12,07,1, 11.9,1,1, 2.856, 10532.265, 342.071, 52762.553 23/04/07,07:43:20,13,07,1, 11.9,1,1, 2.856, 10532.260, 342.099, 52762.558 23/04/07,07:43:20,14,07,1, 11.9,1,1, 2.856, 10532.244, 342.098, 52762.589 23/04/07,07:43:20,15,07,1, 11.9,1,1, 2.856, 10532.251, 342.106, 52762.624 23/04/07,07:43:20,16,07,1, 11.9,1,1, 2.856, 10532.278, 342.096, 52762.617 23/04/07,07:43:20,17,07,1, 11.9,1,1, 2.856, 10532.262, 342.120, 52762.604 23/04/07,07:43:20,18,07,1, 11.9,1,1, 2.856, 10532.250, 342.108, 52762.604 23/04/07,07:43:20,19,07,1, 11.9,1,1, 2.856, 10532.248, 342.115, 52762.636 23/04/07,07:43:21,00,08,1, 12.0,1,1, 2.856, 10532.242, 342.115, 52762.636 23/04/07,07:43:21,01,08,1, 12.0,1,1, 2.856, 10532.250, 342.126, 52762.620 23/04/07,07:43:21,02,08,1, 12.0,1,1, 2.856, 10532.228, 342.148, 52762.625 23/04/07,07:43:21,03,08,1, 12.0,1,1, 2.856, 10532.225, 342.150, 52762.642 23/04/07,07:43:21,04,08,1, 12.0,1,1, 2.856, 10532.231, 342.152, 52762.634 23/04/07,07:43:21,05,08,1, 12.0,1,1, 2.856, 10532.215, 342.171, 52762.642 23/04/07,07:43:21,06,08,1, 12.0,1,1, 2.856, 10532.238, 342.130, 52762.574 23/04/07,07:43:21,07,08,1, 12.0,1,1, 2.856, 10532.236, 342.187, 52762.599 23/04/07,07:43:21,08,08,1, 12.0,1,1, 2.856, 10532.250, 342.166, 52762.560 23/04/07,07:43:21,09,08,1, 12.0,1,1, 2.856, 10532.211, 342.186, 52762.579 23/04/07,07:43:21,10,08,1, 12.0,1,1, 2.856, 10532.205, 342.162, 52762.583 23/04/07,07:43:21,11,08,1, 12.0,1,1, 2.856, 10532.203, 342.180, 52762.621 23/04/07,07:43:21,12,08,1, 12.0,1,1, 2.856, 10532.187, 342.202, 52762.621 23/04/07,07:43:21,13,08,1, 12.0,1,1, 2.856, 10532.198, 342.213, 52762.613 23/04/07,07:43:21,14,08,1, 12.0,1,1, 2.856, 10532.213, 342.197, 52762.630 23/04/07,07:43:21,15,08,1, 12.0,1,1, 2.856, 10532.206, 342.217, 52762.622 23/04/07,07:43:21,16,08,1, 12.0,1,1, 2.856, 10532.204, 342.201, 52762.627 23/04/07,07:43:21,17,08,1, 12.0,1,1, 2.856, 10532.181, 342.209, 52762.655 23/04/07,07:43:21,18,08,1, 12.0,1,1, 2.856, 10532.160, 342.206, 52762.588 23/04/07,07:43:21,19,08,1, 12.0,1,1, 2.856, 10532.188, 342.235, 52762.652 23/04/07,07:43:22,00,08,1, 11.9,1,1, 2.854, 10532.184, 342.235, 52762.652 23/04/07,07:43:22,01,08,1, 11.9,1,1, 2.854, 10532.174, 342.256, 52762.689 23/04/07,07:43:22,02,08,1, 11.9,1,1, 2.854, 10532.177, 342.231, 52762.681 23/04/07,07:43:22,03,08,1, 11.9,1,1, 2.854, 10532.164, 342.253, 52762.722 23/04/07,07:43:22,04,08,1, 11.9,1,1, 2.854, 10532.162, 342.250, 52762.682 23/04/07,07:43:22,05,08,1, 11.9,1,1, 2.854, 10532.183, 342.261, 52762.692 23/04/07,07:43:22,06,08,1, 11.9,1,1, 2.854, 10532.172, 342.218, 52762.689 23/04/07,07:43:22,07,08,1, 11.9,1,1, 2.854, 10532.180, 342.257, 52762.692 23/04/07,07:43:22,08,08,1, 11.9,1,1, 2.854, 10532.164, 342.262, 52762.687 23/04/07,07:43:22,09,08,1, 11.9,1,1, 2.854, 10532.157, 342.267, 52762.671 23/04/07,07:43:22,10,08,1, 11.9,1,1, 2.854, 10532.157, 342.287, 52762.657 23/04/07,07:43:22,11,08,1, 11.9,1,1, 2.854, 10532.177, 342.305, 52762.678 23/04/07,07:43:22,12,08,1, 11.9,1,1, 2.854, 10532.164, 342.281, 52762.669 23/04/07,07:43:22,13,08,1, 11.9,1,1, 2.854, 10532.166, 342.299, 52762.695 23/04/07,07:43:22,14,08,1, 11.9,1,1, 2.854, 10532.154, 342.281, 52762.665 23/04/07,07:43:22,15,08,1, 11.9,1,1, 2.854, 10532.161, 342.306, 52762.686 23/04/07,07:43:22,16,08,1, 11.9,1,1, 2.854, 10532.160, 342.284, 52762.723 23/04/07,07:43:22,17,08,1, 11.9,1,1, 2.854, 10532.147, 342.301, 52762.682 23/04/07,07:43:22,18,08,1, 11.9,1,1, 2.854, 10532.150, 342.286, 52762.699 23/04/07,07:43:22,19,08,1, 11.9,1,1, 2.854, 10532.161, 342.315, 52762.785 23/04/07,07:43:23,00,08,1, 11.9,1,1, 2.852, 10532.159, 342.315, 52762.785 23/04/07,07:43:23,01,08,1, 11.9,1,1, 2.852, 10532.161, 342.298, 52762.701 23/04/07,07:43:23,02,08,1, 11.9,1,1, 2.852, 10532.141, 342.330, 52762.723 23/04/07,07:43:23,03,08,1, 11.9,1,1, 2.852, 10532.159, 342.304, 52762.725 23/04/07,07:43:23,04,08,1, 11.9,1,1, 2.852, 10532.156, 342.301, 52762.694 23/04/07,07:43:23,05,08,1, 11.9,1,1, 2.852, 10532.141, 342.319, 52762.684 23/04/07,07:43:23,06,08,1, 11.9,1,1, 2.852, 10532.158, 342.335, 52762.660 23/04/07,07:43:23,07,08,1, 11.9,1,1, 2.852, 10532.149, 342.329, 52762.679 23/04/07,07:43:23,08,08,1, 11.9,1,1, 2.852, 10532.150, 342.299, 52762.687 23/04/07,07:43:23,09,08,1, 11.9,1,1, 2.852, 10532.135, 342.338, 52762.691 23/04/07,07:43:23,10,08,1, 11.9,1,1, 2.852, 10532.145, 342.343, 52762.767 23/04/07,07:43:23,11,08,1, 11.9,1,1, 2.852, 10532.177, 342.344, 52762.746 23/04/07,07:43:23,12,08,1, 11.9,1,1, 2.852, 10532.164, 342.337, 52762.698 23/04/07,07:43:23,13,08,1, 11.9,1,1, 2.852, 10532.147, 342.348, 52762.732 23/04/07,07:43:23,14,08,1, 11.9,1,1, 2.852, 10532.168, 342.345, 52762.700 23/04/07,07:43:23,15,08,1, 11.9,1,1, 2.852, 10532.167, 342.362, 52762.702 23/04/07,07:43:23,16,08,1, 11.9,1,1, 2.852, 10532.149, 342.346, 52762.723 23/04/07,07:43:23,17,08,1, 11.9,1,1, 2.852, 10532.180, 342.374, 52762.728 23/04/07,07:43:23,18,08,1, 11.9,1,1, 2.852, 10532.163, 342.374, 52762.755 23/04/07,07:43:23,19,08,1, 11.9,1,1, 2.852, 10532.188, 342.360, 52762.762 23/04/07,07:43:24,00,06,1, 11.9,1,1, 2.855, 10532.184, 342.360, 52762.762 23/04/07,07:43:24,01,06,1, 11.9,1,1, 2.855, 10532.169, 342.347, 52762.717 23/04/07,07:43:24,02,06,1, 11.9,1,1, 2.855, 10532.163, 342.359, 52762.706 23/04/07,07:43:24,03,06,1, 11.9,1,1, 2.855, 10532.181, 342.374, 52762.699 23/04/07,07:43:24,04,06,1, 11.9,1,1, 2.855, 10532.159, 342.374, 52762.741 23/04/07,07:43:24,05,06,1, 11.9,1,1, 2.855, 10532.200, 342.377, 52762.741 23/04/07,07:43:24,06,06,1, 11.9,1,1, 2.855, 10532.186, 342.385, 52762.725 23/04/07,07:43:24,07,06,1, 11.9,1,1, 2.855, 10532.170, 342.391, 52762.730 23/04/07,07:43:24,08,06,1, 11.9,1,1, 2.855, 10532.190, 342.384, 52762.757 23/04/07,07:43:24,09,06,1, 11.9,1,1, 2.855, 10532.202, 342.386, 52762.711 23/04/07,07:43:24,10,06,1, 11.9,1,1, 2.855, 10532.170, 342.374, 52762.707 23/04/07,07:43:24,11,06,1, 11.9,1,1, 2.855, 10532.177, 342.394, 52762.758 23/04/07,07:43:24,12,06,1, 11.9,1,1, 2.855, 10532.198, 342.389, 52762.735 23/04/07,07:43:24,13,06,1, 11.9,1,1, 2.855, 10532.205, 342.368, 52762.706 23/04/07,07:43:24,14,06,1, 11.9,1,1, 2.855, 10532.209, 342.415, 52762.766 23/04/07,07:43:24,15,06,1, 11.9,1,1, 2.855, 10532.213, 342.392, 52762.770 23/04/07,07:43:24,16,06,1, 11.9,1,1, 2.855, 10532.207, 342.411, 52762.752 23/04/07,07:43:24,17,06,1, 11.9,1,1, 2.855, 10532.214, 342.385, 52762.741 23/04/07,07:43:24,18,06,1, 11.9,1,1, 2.855, 10532.206, 342.409, 52762.766 23/04/07,07:43:24,19,06,1, 11.9,1,1, 2.855, 10532.201, 342.393, 52762.784 23/04/07,07:43:25,00,07,1, 11.9,1,1, 2.853, 10532.200, 342.393, 52762.784 23/04/07,07:43:25,01,07,1, 11.9,1,1, 2.853, 10532.224, 342.404, 52762.792 23/04/07,07:43:25,02,07,1, 11.9,1,1, 2.853, 10532.206, 342.400, 52762.830 23/04/07,07:43:25,03,07,1, 11.9,1,1, 2.853, 10532.205, 342.421, 52762.808 23/04/07,07:43:25,04,07,1, 11.9,1,1, 2.853, 10532.215, 342.432, 52762.775 23/04/07,07:43:25,05,07,1, 11.9,1,1, 2.853, 10532.213, 342.395, 52762.786 23/04/07,07:43:25,06,07,1, 11.9,1,1, 2.853, 10532.230, 342.429, 52762.769 23/04/07,07:43:25,07,07,1, 11.9,1,1, 2.853, 10532.249, 342.392, 52762.741 23/04/07,07:43:25,08,07,1, 11.9,1,1, 2.853, 10532.260, 342.425, 52762.777 23/04/07,07:43:25,09,07,1, 11.9,1,1, 2.853, 10532.232, 342.403, 52762.750 23/04/07,07:43:25,10,07,1, 11.9,1,1, 2.853, 10532.240, 342.403, 52762.782 23/04/07,07:43:25,11,07,1, 11.9,1,1, 2.853, 10532.260, 342.402, 52762.787 23/04/07,07:43:25,12,07,1, 11.9,1,1, 2.853, 10532.269, 342.404, 52762.733 23/04/07,07:43:25,13,07,1, 11.9,1,1, 2.853, 10532.265, 342.418, 52762.766 23/04/07,07:43:25,14,07,1, 11.9,1,1, 2.853, 10532.282, 342.414, 52762.769 23/04/07,07:43:25,15,07,1, 11.9,1,1, 2.853, 10532.275, 342.407, 52762.770 23/04/07,07:43:25,16,07,1, 11.9,1,1, 2.853, 10532.295, 342.389, 52762.510 23/04/07,07:43:25,17,07,1, 11.9,1,1, 2.853, 10532.293, 342.398, 52762.707 23/04/07,07:43:25,18,07,1, 11.9,1,1, 2.853, 10532.262, 342.441, 52762.730 23/04/07,07:43:25,19,07,1, 11.9,1,1, 2.853, 10532.289, 342.412, 52762.765 23/04/07,07:43:26,00,07,1, 11.9,1,1, 2.852, 10532.284, 342.412, 52762.765 23/04/07,07:43:26,01,07,1, 11.9,1,1, 2.852, 10532.269, 342.426, 52762.781 23/04/07,07:43:26,02,07,1, 11.9,1,1, 2.852, 10532.305, 342.448, 52762.881 23/04/07,07:43:26,03,07,1, 11.9,1,1, 2.852, 10532.322, 342.416, 52762.768 23/04/07,07:43:26,04,07,1, 11.9,1,1, 2.852, 10532.307, 342.415, 52762.826 23/04/07,07:43:26,05,07,1, 11.9,1,1, 2.852, 10532.308, 342.415, 52762.778 23/04/07,07:43:26,06,07,1, 11.9,1,1, 2.852, 10532.306, 342.418, 52762.804 23/04/07,07:43:26,07,07,1, 11.9,1,1, 2.852, 10532.299, 342.429, 52762.808 23/04/07,07:43:26,08,07,1, 11.9,1,1, 2.852, 10532.329, 342.433, 52762.790 23/04/07,07:43:26,09,07,1, 11.9,1,1, 2.852, 10532.320, 342.419, 52762.775 23/04/07,07:43:26,10,07,1, 11.9,1,1, 2.852, 10532.332, 342.412, 52762.782 23/04/07,07:43:26,11,07,1, 11.9,1,1, 2.852, 10532.340, 342.401, 52762.767 23/04/07,07:43:26,12,07,1, 11.9,1,1, 2.852, 10532.374, 342.409, 52762.780 23/04/07,07:43:26,13,07,1, 11.9,1,1, 2.852, 10532.356, 342.400, 52762.769 23/04/07,07:43:26,14,07,1, 11.9,1,1, 2.852, 10532.369, 342.410, 52762.778 23/04/07,07:43:26,15,07,1, 11.9,1,1, 2.852, 10532.382, 342.415, 52762.733 23/04/07,07:43:26,16,07,1, 11.9,1,1, 2.852, 10532.369, 342.430, 52762.766 23/04/07,07:43:26,17,07,1, 11.9,1,1, 2.852, 10532.387, 342.425, 52762.779 23/04/07,07:43:26,18,07,1, 11.9,1,1, 2.852, 10532.390, 342.424, 52762.767 23/04/07,07:43:26,19,07,1, 11.9,1,1, 2.852, 10532.411, 342.428, 52762.807 23/04/07,07:43:27,00,07,1, 11.9,1,1, 2.854, 10532.409, 342.428, 52762.807 23/04/07,07:43:27,01,07,1, 11.9,1,1, 2.854, 10532.425, 342.383, 52762.808 23/04/07,07:43:27,02,07,1, 11.9,1,1, 2.854, 10532.407, 342.432, 52762.797 23/04/07,07:43:27,03,07,1, 11.9,1,1, 2.854, 10532.418, 342.412, 52762.781 23/04/07,07:43:27,04,07,1, 11.9,1,1, 2.854, 10532.427, 342.427, 52762.743 23/04/07,07:43:27,05,07,1, 11.9,1,1, 2.854, 10532.454, 342.398, 52762.784 23/04/07,07:43:27,06,07,1, 11.9,1,1, 2.854, 10532.423, 342.409, 52762.770 23/04/07,07:43:27,07,07,1, 11.9,1,1, 2.854, 10532.455, 342.422, 52762.789 23/04/07,07:43:27,08,07,1, 11.9,1,1, 2.854, 10532.465, 342.424, 52762.763 23/04/07,07:43:27,09,07,1, 11.9,1,1, 2.854, 10532.460, 342.436, 52762.768 23/04/07,07:43:27,10,07,1, 11.9,1,1, 2.854, 10532.478, 342.422, 52762.745 23/04/07,07:43:27,11,07,1, 11.9,1,1, 2.854, 10532.498, 342.431, 52762.757 23/04/07,07:43:27,12,07,1, 11.9,1,1, 2.854, 10532.483, 342.426, 52762.799 23/04/07,07:43:27,13,07,1, 11.9,1,1, 2.854, 10532.504, 342.405, 52762.747 23/04/07,07:43:27,14,07,1, 11.9,1,1, 2.854, 10532.514, 342.431, 52762.774 23/04/07,07:43:27,15,07,1, 11.9,1,1, 2.854, 10532.508, 342.410, 52762.785 23/04/07,07:43:27,16,07,1, 11.9,1,1, 2.854, 10532.514, 342.438, 52762.798 23/04/07,07:43:27,17,07,1, 11.9,1,1, 2.854, 10532.536, 342.407, 52762.795 23/04/07,07:43:27,18,07,1, 11.9,1,1, 2.854, 10532.533, 342.421, 52762.814 23/04/07,07:43:27,19,07,1, 11.9,1,1, 2.854, 10532.535, 342.430, 52762.816 23/04/07,07:43:28,00,07,1, 11.9,1,1, 2.855, 10532.534, 342.430, 52762.816 23/04/07,07:43:28,01,07,1, 11.9,1,1, 2.855, 10532.558, 342.428, 52762.809 23/04/07,07:43:28,02,07,1, 11.9,1,1, 2.855, 10532.556, 342.434, 52762.791 23/04/07,07:43:28,03,07,1, 11.9,1,1, 2.855, 10532.558, 342.393, 52762.784 23/04/07,07:43:28,04,07,1, 11.9,1,1, 2.855, 10532.588, 342.442, 52762.830 23/04/07,07:43:28,05,07,1, 11.9,1,1, 2.855, 10532.600, 342.408, 52762.797 23/04/07,07:43:28,06,07,1, 11.9,1,1, 2.855, 10532.604, 342.435, 52762.801 23/04/07,07:43:28,07,07,1, 11.9,1,1, 2.855, 10532.609, 342.394, 52762.843 23/04/07,07:43:28,08,07,1, 11.9,1,1, 2.855, 10532.603, 342.429, 52762.843 23/04/07,07:43:28,09,07,1, 11.9,1,1, 2.855, 10532.647, 342.420, 52762.837 23/04/07,07:43:28,10,07,1, 11.9,1,1, 2.855, 10532.623, 342.424, 52762.819 23/04/07,07:43:28,11,07,1, 11.9,1,1, 2.855, 10532.626, 342.397, 52762.802 23/04/07,07:43:28,12,07,1, 11.9,1,1, 2.855, 10532.668, 342.396, 52762.853 23/04/07,07:43:28,13,07,1, 11.9,1,1, 2.855, 10532.656, 342.406, 52762.793 23/04/07,07:43:28,14,07,1, 11.9,1,1, 2.855, 10532.691, 342.399, 52762.794 23/04/07,07:43:28,15,07,1, 11.9,1,1, 2.855, 10532.659, 342.380, 52762.811 23/04/07,07:43:28,16,07,1, 11.9,1,1, 2.855, 10532.682, 342.401, 52762.814 23/04/07,07:43:28,17,07,1, 11.9,1,1, 2.855, 10532.700, 342.372, 52762.786 23/04/07,07:43:28,18,07,1, 11.9,1,1, 2.855, 10532.697, 342.395, 52762.802 23/04/07,07:43:28,19,07,1, 11.9,1,1, 2.855, 10532.711, 342.389, 52762.801 23/04/07,07:43:29,00,07,1, 11.9,1,1, 2.855, 10532.709, 342.389, 52762.801 23/04/07,07:43:29,01,07,1, 11.9,1,1, 2.855, 10532.737, 342.373, 52762.785 23/04/07,07:43:29,02,07,1, 11.9,1,1, 2.855, 10532.745, 342.399, 52762.840 23/04/07,07:43:29,03,07,1, 11.9,1,1, 2.855, 10532.766, 342.372, 52762.831 23/04/07,07:43:29,04,07,1, 11.9,1,1, 2.855, 10532.774, 342.402, 52762.826 23/04/07,07:43:29,05,07,1, 11.9,1,1, 2.855, 10532.759, 342.381, 52762.825 23/04/07,07:43:29,06,07,1, 11.9,1,1, 2.855, 10532.767, 342.391, 52762.826 23/04/07,07:43:29,07,07,1, 11.9,1,1, 2.855, 10532.791, 342.366, 52762.827 23/04/07,07:43:29,08,07,1, 11.9,1,1, 2.855, 10532.785, 342.397, 52762.790 23/04/07,07:43:29,09,07,1, 11.9,1,1, 2.855, 10532.768, 342.346, 52762.791 23/04/07,07:43:29,10,07,1, 11.9,1,1, 2.855, 10532.801, 342.386, 52762.787 23/04/07,07:43:29,11,07,1, 11.9,1,1, 2.855, 10532.791, 342.357, 52762.792 23/04/07,07:43:29,12,07,1, 11.9,1,1, 2.855, 10532.819, 342.398, 52762.822 23/04/07,07:43:29,13,07,1, 11.9,1,1, 2.855, 10532.845, 342.353, 52762.792 23/04/07,07:43:29,14,07,1, 11.9,1,1, 2.855, 10532.853, 342.382, 52762.746 23/04/07,07:43:29,15,07,1, 11.9,1,1, 2.855, 10532.855, 342.364, 52762.830 23/04/07,07:43:29,16,07,1, 11.9,1,1, 2.855, 10532.875, 342.394, 52762.809 23/04/07,07:43:29,17,07,1, 11.9,1,1, 2.855, 10532.875, 342.367, 52762.777 23/04/07,07:43:29,18,07,1, 11.9,1,1, 2.855, 10532.862, 342.400, 52762.787 23/04/07,07:43:29,19,07,1, 11.9,1,1, 2.855, 10532.912, 342.374, 52762.859 23/04/07,07:43:30,00,06,1, 11.8,1,1, 2.855, 10532.910, 342.374, 52762.859 23/04/07,07:43:30,01,06,1, 11.8,1,1, 2.855, 10532.897, 342.370, 52762.842 23/04/07,07:43:30,02,06,1, 11.8,1,1, 2.855, 10532.913, 342.392, 52763.134 23/04/07,07:43:30,03,06,1, 11.8,1,1, 2.855, 10532.980, 342.350, 52762.731 23/04/07,07:43:30,04,06,1, 11.8,1,1, 2.855, 10532.946, 342.368, 52762.753 23/04/07,07:43:30,05,06,1, 11.8,1,1, 2.855, 10532.935, 342.346, 52762.798 23/04/07,07:43:30,06,06,1, 11.8,1,1, 2.855, 10532.966, 342.349, 52762.788 23/04/07,07:43:30,07,06,1, 11.8,1,1, 2.855, 10532.964, 342.316, 52762.802 23/04/07,07:43:30,08,06,1, 11.8,1,1, 2.855, 10532.989, 342.348, 52762.806 23/04/07,07:43:30,09,06,1, 11.8,1,1, 2.855, 10532.970, 342.333, 52762.812 23/04/07,07:43:30,10,06,1, 11.8,1,1, 2.855, 10533.034, 342.340, 52762.815 23/04/07,07:43:30,11,06,1, 11.8,1,1, 2.855, 10532.982, 342.328, 52762.820 23/04/07,07:43:30,12,06,1, 11.8,1,1, 2.855, 10533.007, 342.352, 52762.858 23/04/07,07:43:30,13,06,1, 11.8,1,1, 2.855, 10533.025, 342.330, 52762.827 23/04/07,07:43:30,14,06,1, 11.8,1,1, 2.855, 10533.042, 342.342, 52762.782 23/04/07,07:43:30,15,06,1, 11.8,1,1, 2.855, 10533.042, 342.341, 52762.840 23/04/07,07:43:30,16,06,1, 11.8,1,1, 2.855, 10533.046, 342.337, 52762.793 23/04/07,07:43:30,17,06,1, 11.8,1,1, 2.855, 10533.059, 342.319, 52762.816 23/04/07,07:43:30,18,06,1, 11.8,1,1, 2.855, 10533.063, 342.354, 52762.836 23/04/07,07:43:30,19,06,1, 11.8,1,1, 2.855, 10533.074, 342.347, 52762.851 23/04/07,07:43:31,00,07,1, 11.9,1,1, 2.854, 10533.068, 342.347, 52762.851 23/04/07,07:43:31,01,07,1, 11.9,1,1, 2.854, 10533.084, 342.331, 52762.832 23/04/07,07:43:31,02,07,1, 11.9,1,1, 2.854, 10533.103, 342.364, 52762.817 23/04/07,07:43:31,03,07,1, 11.9,1,1, 2.854, 10533.119, 342.334, 52762.832 23/04/07,07:43:31,04,07,1, 11.9,1,1, 2.854, 10533.134, 342.356, 52762.816 23/04/07,07:43:31,05,07,1, 11.9,1,1, 2.854, 10533.131, 342.318, 52762.817 23/04/07,07:43:31,06,07,1, 11.9,1,1, 2.854, 10533.132, 342.308, 52762.865 23/04/07,07:43:31,07,07,1, 11.9,1,1, 2.854, 10533.172, 342.325, 52762.820 23/04/07,07:43:31,08,07,1, 11.9,1,1, 2.854, 10533.150, 342.334, 52762.859 23/04/07,07:43:31,09,07,1, 11.9,1,1, 2.854, 10533.188, 342.316, 52762.843 23/04/07,07:43:31,10,07,1, 11.9,1,1, 2.854, 10533.181, 342.347, 52762.806 23/04/07,07:43:31,11,07,1, 11.9,1,1, 2.854, 10533.190, 342.317, 52762.846 23/04/07,07:43:31,12,07,1, 11.9,1,1, 2.854, 10533.201, 342.341, 52762.880 23/04/07,07:43:31,13,07,1, 11.9,1,1, 2.854, 10533.212, 342.318, 52762.805 23/04/07,07:43:31,14,07,1, 11.9,1,1, 2.854, 10533.205, 342.335, 52762.851 23/04/07,07:43:31,15,07,1, 11.9,1,1, 2.854, 10533.226, 342.300, 52762.868 23/04/07,07:43:31,16,07,1, 11.9,1,1, 2.854, 10533.251, 342.325, 52762.804 23/04/07,07:43:31,17,07,1, 11.9,1,1, 2.854, 10533.259, 342.303, 52762.861 23/04/07,07:43:31,18,07,1, 11.9,1,1, 2.854, 10533.256, 342.311, 52762.879 23/04/07,07:43:31,19,07,1, 11.9,1,1, 2.854, 10533.253, 342.294, 52762.890 23/04/07,07:43:32,00,07,1, 11.9,1,1, 2.854, 10533.252, 342.294, 52762.890 23/04/07,07:43:32,01,07,1, 11.9,1,1, 2.854, 10533.275, 342.282, 52762.851 23/04/07,07:43:32,02,07,1, 11.9,1,1, 2.854, 10533.300, 342.320, 52762.843 23/04/07,07:43:32,03,07,1, 11.9,1,1, 2.854, 10533.335, 342.275, 52762.845 23/04/07,07:43:32,04,07,1, 11.9,1,1, 2.854, 10533.324, 342.299, 52762.861 23/04/07,07:43:32,05,07,1, 11.9,1,1, 2.854, 10533.319, 342.258, 52762.826 23/04/07,07:43:32,06,07,1, 11.9,1,1, 2.854, 10533.339, 342.279, 52762.832 23/04/07,07:43:32,07,07,1, 11.9,1,1, 2.854, 10533.336, 342.255, 52762.846 23/04/07,07:43:32,08,07,1, 11.9,1,1, 2.854, 10533.337, 342.293, 52762.875 23/04/07,07:43:32,09,07,1, 11.9,1,1, 2.854, 10533.365, 342.280, 52762.875 23/04/07,07:43:32,10,07,1, 11.9,1,1, 2.854, 10533.371, 342.291, 52762.846 23/04/07,07:43:32,11,07,1, 11.9,1,1, 2.854, 10533.394, 342.272, 52762.876 23/04/07,07:43:32,12,07,1, 11.9,1,1, 2.854, 10533.416, 342.275, 52762.837 23/04/07,07:43:32,13,07,1, 11.9,1,1, 2.854, 10533.434, 342.253, 52762.868 23/04/07,07:43:32,14,07,1, 11.9,1,1, 2.854, 10533.429, 342.283, 52762.871 23/04/07,07:43:32,15,07,1, 11.9,1,1, 2.854, 10533.433, 342.264, 52762.859 23/04/07,07:43:32,16,07,1, 11.9,1,1, 2.854, 10533.474, 342.267, 52762.891 23/04/07,07:43:32,17,07,1, 11.9,1,1, 2.854, 10533.434, 342.251, 52762.890 23/04/07,07:43:32,18,07,1, 11.9,1,1, 2.854, 10533.482, 342.269, 52762.936 23/04/07,07:43:32,19,07,1, 11.9,1,1, 2.854, 10533.447, 342.244, 52762.900 23/04/07,07:43:33,00,08,1, 11.9,1,1, 2.853, 10533.444, 342.244, 52762.900 23/04/07,07:43:33,01,08,1, 11.9,1,1, 2.853, 10533.485, 342.246, 52762.872 23/04/07,07:43:33,02,08,1, 11.9,1,1, 2.853, 10533.515, 342.278, 52762.934 23/04/07,07:43:33,03,08,1, 11.9,1,1, 2.853, 10533.495, 342.246, 52762.906 23/04/07,07:43:33,04,08,1, 11.9,1,1, 2.853, 10533.514, 342.267, 52762.898 23/04/07,07:43:33,05,08,1, 11.9,1,1, 2.853, 10533.531, 342.220, 52762.869 23/04/07,07:43:33,06,08,1, 11.9,1,1, 2.853, 10533.537, 342.242, 52762.906 23/04/07,07:43:33,07,08,1, 11.9,1,1, 2.853, 10533.524, 342.218, 52762.877 23/04/07,07:43:33,08,08,1, 11.9,1,1, 2.853, 10533.561, 342.246, 52762.912 23/04/07,07:43:33,09,08,1, 11.9,1,1, 2.853, 10533.560, 342.233, 52762.878 23/04/07,07:43:33,10,08,1, 11.9,1,1, 2.853, 10533.583, 342.224, 52762.854 23/04/07,07:43:33,11,08,1, 11.9,1,1, 2.853, 10533.575, 342.215, 52762.876 23/04/07,07:43:33,12,08,1, 11.9,1,1, 2.853, 10533.588, 342.220, 52762.909 23/04/07,07:43:33,13,08,1, 11.9,1,1, 2.853, 10533.598, 342.204, 52762.914 23/04/07,07:43:33,14,08,1, 11.9,1,1, 2.853, 10533.587, 342.225, 52762.950 23/04/07,07:43:33,15,08,1, 11.9,1,1, 2.853, 10533.628, 342.211, 52762.957 23/04/07,07:43:33,16,08,1, 11.9,1,1, 2.853, 10533.625, 342.221, 52762.920 23/04/07,07:43:33,17,08,1, 11.9,1,1, 2.853, 10533.620, 342.210, 52762.962 23/04/07,07:43:33,18,08,1, 11.9,1,1, 2.853, 10533.633, 342.185, 52762.934 23/04/07,07:43:33,19,08,1, 11.9,1,1, 2.853, 10533.624, 342.202, 52762.942 23/04/07,07:43:34,00,07,1, 11.9,1,1, 2.855, 10533.619, 342.202, 52762.942 23/04/07,07:43:34,01,07,1, 11.9,1,1, 2.855, 10533.663, 342.177, 52762.931 23/04/07,07:43:34,02,07,1, 11.9,1,1, 2.855, 10533.666, 342.201, 52762.948 23/04/07,07:43:34,03,07,1, 11.9,1,1, 2.855, 10533.687, 342.197, 52762.950 23/04/07,07:43:34,04,07,1, 11.9,1,1, 2.855, 10533.674, 342.206, 52762.934 23/04/07,07:43:34,05,07,1, 11.9,1,1, 2.855, 10533.705, 342.177, 52762.933 23/04/07,07:43:34,06,07,1, 11.9,1,1, 2.855, 10533.718, 342.215, 52762.970 23/04/07,07:43:34,07,07,1, 11.9,1,1, 2.855, 10533.688, 342.193, 52762.948 23/04/07,07:43:34,08,07,1, 11.9,1,1, 2.855, 10533.720, 342.227, 52762.962 23/04/07,07:43:34,09,07,1, 11.9,1,1, 2.855, 10533.727, 342.178, 52762.948 23/04/07,07:43:34,10,07,1, 11.9,1,1, 2.855, 10533.711, 342.205, 52762.919 23/04/07,07:43:34,11,07,1, 11.9,1,1, 2.855, 10533.787, 342.172, 52762.904 23/04/07,07:43:34,12,07,1, 11.9,1,1, 2.855, 10533.743, 342.203, 52762.949 23/04/07,07:43:34,13,07,1, 11.9,1,1, 2.855, 10533.763, 342.184, 52762.976 23/04/07,07:43:34,14,07,1, 11.9,1,1, 2.855, 10533.793, 342.215, 52763.001 23/04/07,07:43:34,15,07,1, 11.9,1,1, 2.855, 10533.783, 342.198, 52762.997 23/04/07,07:43:34,16,07,1, 11.9,1,1, 2.855, 10533.782, 342.206, 52763.016 23/04/07,07:43:34,17,07,1, 11.9,1,1, 2.855, 10533.765, 342.182, 52762.984 23/04/07,07:43:34,18,07,1, 11.9,1,1, 2.855, 10533.794, 342.181, 52763.030 23/04/07,07:43:34,19,07,1, 11.9,1,1, 2.855, 10533.799, 342.161, 52762.996 23/04/07,07:43:35,00,07,1, 11.9,1,1, 2.857, 10533.794, 342.161, 52762.996 23/04/07,07:43:35,01,07,1, 11.9,1,1, 2.857, 10533.817, 342.159, 52762.924 23/04/07,07:43:35,02,07,1, 11.9,1,1, 2.857, 10533.840, 342.169, 52762.998 23/04/07,07:43:35,03,07,1, 11.9,1,1, 2.857, 10533.835, 342.147, 52762.979 23/04/07,07:43:35,04,07,1, 11.9,1,1, 2.857, 10533.845, 342.181, 52762.956 23/04/07,07:43:35,05,07,1, 11.9,1,1, 2.857, 10533.816, 342.184, 52762.947 23/04/07,07:43:35,06,07,1, 11.9,1,1, 2.857, 10533.860, 342.182, 52763.042 23/04/07,07:43:35,07,07,1, 11.9,1,1, 2.857, 10533.851, 342.139, 52762.989 23/04/07,07:43:35,08,07,1, 11.9,1,1, 2.857, 10533.852, 342.157, 52762.986 23/04/07,07:43:35,09,07,1, 11.9,1,1, 2.857, 10533.855, 342.150, 52762.986 23/04/07,07:43:35,10,07,1, 11.9,1,1, 2.857, 10533.861, 342.193, 52763.058 23/04/07,07:43:35,11,07,1, 11.9,1,1, 2.857, 10533.888, 342.155, 52763.020 23/04/07,07:43:35,12,07,1, 11.9,1,1, 2.857, 10533.886, 342.199, 52763.027 23/04/07,07:43:35,13,07,1, 11.9,1,1, 2.857, 10533.896, 342.174, 52763.016 23/04/07,07:43:35,14,07,1, 11.9,1,1, 2.857, 10533.914, 342.191, 52763.081 23/04/07,07:43:35,15,07,1, 11.9,1,1, 2.857, 10533.907, 342.168, 52763.022 23/04/07,07:43:35,16,07,1, 11.9,1,1, 2.857, 10533.920, 342.165, 52763.069 23/04/07,07:43:35,17,07,1, 11.9,1,1, 2.857, 10533.921, 342.164, 52763.029 23/04/07,07:43:35,18,07,1, 11.9,1,1, 2.857, 10533.922, 342.195, 52763.050 23/04/07,07:43:35,19,07,1, 11.9,1,1, 2.857, 10533.926, 342.160, 52763.046 23/04/07,07:43:36,00,06,1, 11.9,1,1, 2.854, 10533.919, 342.160, 52763.046 23/04/07,07:43:36,01,06,1, 11.9,1,1, 2.854, 10533.941, 342.163, 52763.088 23/04/07,07:43:36,02,06,1, 11.9,1,1, 2.854, 10533.950, 342.154, 52763.019 23/04/07,07:43:36,03,06,1, 11.9,1,1, 2.854, 10533.944, 342.148, 52763.002 23/04/07,07:43:36,04,06,1, 11.9,1,1, 2.854, 10533.957, 342.166, 52763.062 23/04/07,07:43:36,05,06,1, 11.9,1,1, 2.854, 10533.967, 342.139, 52762.990 23/04/07,07:43:36,06,06,1, 11.9,1,1, 2.854, 10533.985, 342.151, 52763.022 23/04/07,07:43:36,07,06,1, 11.9,1,1, 2.854, 10533.969, 342.135, 52763.011 23/04/07,07:43:36,08,06,1, 11.9,1,1, 2.854, 10533.951, 342.150, 52763.035 23/04/07,07:43:36,09,06,1, 11.9,1,1, 2.854, 10534.000, 342.146, 52763.077 23/04/07,07:43:36,10,06,1, 11.9,1,1, 2.854, 10533.981, 342.161, 52763.049 23/04/07,07:43:36,11,06,1, 11.9,1,1, 2.854, 10534.000, 342.164, 52763.050 23/04/07,07:43:36,12,06,1, 11.9,1,1, 2.854, 10534.010, 342.172, 52763.111 23/04/07,07:43:36,13,06,1, 11.9,1,1, 2.854, 10534.017, 342.156, 52763.057 23/04/07,07:43:36,14,06,1, 11.9,1,1, 2.854, 10534.015, 342.171, 52763.098 23/04/07,07:43:36,15,06,1, 11.9,1,1, 2.854, 10533.997, 342.145, 52763.064 23/04/07,07:43:36,16,06,1, 11.9,1,1, 2.854, 10534.034, 342.175, 52763.075 23/04/07,07:43:36,17,06,1, 11.9,1,1, 2.854, 10534.023, 342.151, 52763.121 23/04/07,07:43:36,18,06,1, 11.9,1,1, 2.854, 10534.044, 342.191, 52763.092 23/04/07,07:43:36,19,06,1, 11.9,1,1, 2.854, 10534.027, 342.145, 52763.084 23/04/07,07:43:37,00,06,1, 11.9,1,1, 2.853, 10534.019, 342.145, 52763.084 23/04/07,07:43:37,01,06,1, 11.9,1,1, 2.853, 10534.043, 342.157, 52763.092 23/04/07,07:43:37,02,06,1, 11.9,1,1, 2.853, 10534.040, 342.182, 52763.238 23/04/07,07:43:37,03,06,1, 11.9,1,1, 2.853, 10534.050, 342.164, 52763.135 23/04/07,07:43:37,04,06,1, 11.9,1,1, 2.853, 10534.070, 342.159, 52763.088 23/04/07,07:43:37,05,06,1, 11.9,1,1, 2.853, 10534.054, 342.122, 52763.094 23/04/07,07:43:37,06,06,1, 11.9,1,1, 2.853, 10534.066, 342.158, 52763.160 23/04/07,07:43:37,07,06,1, 11.9,1,1, 2.853, 10534.072, 342.156, 52763.130 23/04/07,07:43:37,08,06,1, 11.9,1,1, 2.853, 10534.068, 342.168, 52763.118 23/04/07,07:43:37,09,06,1, 11.9,1,1, 2.853, 10534.084, 342.174, 52763.113 23/04/07,07:43:37,10,06,1, 11.9,1,1, 2.853, 10534.102, 342.190, 52763.143 23/04/07,07:43:37,11,06,1, 11.9,1,1, 2.853, 10534.084, 342.167, 52763.159 23/04/07,07:43:37,12,06,1, 11.9,1,1, 2.853, 10534.101, 342.185, 52763.155 23/04/07,07:43:37,13,06,1, 11.9,1,1, 2.853, 10534.101, 342.175, 52763.167 23/04/07,07:43:37,14,06,1, 11.9,1,1, 2.853, 10534.109, 342.191, 52763.163 23/04/07,07:43:37,15,06,1, 11.9,1,1, 2.853, 10534.081, 342.159, 52763.175 23/04/07,07:43:37,16,06,1, 11.9,1,1, 2.853, 10534.095, 342.178, 52763.149 23/04/07,07:43:37,17,06,1, 11.9,1,1, 2.853, 10534.102, 342.157, 52763.183 23/04/07,07:43:37,18,06,1, 11.9,1,1, 2.853, 10534.104, 342.185, 52763.197 23/04/07,07:43:37,19,06,1, 11.9,1,1, 2.853, 10534.087, 342.160, 52763.194 23/04/07,07:43:38,00,06,1, 11.9,1,1, 2.857, 10534.086, 342.160, 52763.194 23/04/07,07:43:38,01,06,1, 11.9,1,1, 2.857, 10534.112, 342.142, 52763.191 23/04/07,07:43:38,02,06,1, 11.9,1,1, 2.857, 10534.110, 342.162, 52763.157 23/04/07,07:43:38,03,06,1, 11.9,1,1, 2.857, 10534.112, 342.153, 52763.216 23/04/07,07:43:38,04,06,1, 11.9,1,1, 2.857, 10534.130, 342.148, 52763.186 23/04/07,07:43:38,05,06,1, 11.9,1,1, 2.857, 10534.107, 342.153, 52763.185 23/04/07,07:43:38,06,06,1, 11.9,1,1, 2.857, 10534.143, 342.180, 52763.240 23/04/07,07:43:38,07,06,1, 11.9,1,1, 2.857, 10534.133, 342.160, 52763.219 23/04/07,07:43:38,08,06,1, 11.9,1,1, 2.857, 10534.128, 342.153, 52763.226 23/04/07,07:43:38,09,06,1, 11.9,1,1, 2.857, 10534.138, 342.151, 52763.258 23/04/07,07:43:38,10,06,1, 11.9,1,1, 2.857, 10534.147, 342.169, 52763.259 23/04/07,07:43:38,11,06,1, 11.9,1,1, 2.857, 10534.151, 342.147, 52763.292 23/04/07,07:43:38,12,06,1, 11.9,1,1, 2.857, 10534.159, 342.164, 52763.272 23/04/07,07:43:38,13,06,1, 11.9,1,1, 2.857, 10534.125, 342.173, 52763.286 23/04/07,07:43:38,14,06,1, 11.9,1,1, 2.857, 10534.156, 342.219, 52763.321 23/04/07,07:43:38,15,06,1, 11.9,1,1, 2.857, 10534.129, 342.182, 52763.303 23/04/07,07:43:38,16,06,1, 11.9,1,1, 2.857, 10534.139, 342.189, 52763.273 23/04/07,07:43:38,17,06,1, 11.9,1,1, 2.857, 10534.138, 342.181, 52763.278 23/04/07,07:43:38,18,06,1, 11.9,1,1, 2.857, 10534.139, 342.213, 52763.238 23/04/07,07:43:38,19,06,1, 11.9,1,1, 2.857, 10534.125, 342.161, 52763.259 23/04/07,07:43:39,00,07,1, 11.9,1,1, 2.854, 10534.120, 342.161, 52763.259 23/04/07,07:43:39,01,07,1, 11.9,1,1, 2.854, 10534.138, 342.181, 52763.261 23/04/07,07:43:39,02,07,1, 11.9,1,1, 2.854, 10534.152, 342.186, 52763.297 23/04/07,07:43:39,03,07,1, 11.9,1,1, 2.854, 10534.164, 342.178, 52763.274 23/04/07,07:43:39,04,07,1, 11.9,1,1, 2.854, 10534.157, 342.199, 52763.262 23/04/07,07:43:39,05,07,1, 11.9,1,1, 2.854, 10534.132, 342.175, 52763.257 23/04/07,07:43:39,06,07,1, 11.9,1,1, 2.854, 10534.138, 342.209, 52763.288 23/04/07,07:43:39,07,07,1, 11.9,1,1, 2.854, 10534.130, 342.188, 52763.296 23/04/07,07:43:39,08,07,1, 11.9,1,1, 2.854, 10534.142, 342.233, 52763.318 23/04/07,07:43:39,09,07,1, 11.9,1,1, 2.854, 10534.110, 342.189, 52763.307 23/04/07,07:43:39,10,07,1, 11.9,1,1, 2.854, 10534.146, 342.213, 52763.353 23/04/07,07:43:39,11,07,1, 11.9,1,1, 2.854, 10534.134, 342.181, 52763.330 23/04/07,07:43:39,12,07,1, 11.9,1,1, 2.854, 10534.154, 342.225, 52763.390 23/04/07,07:43:39,13,07,1, 11.9,1,1, 2.854, 10534.144, 342.190, 52763.323 23/04/07,07:43:39,14,07,1, 11.9,1,1, 2.854, 10534.150, 342.231, 52763.358 23/04/07,07:43:39,15,07,1, 11.9,1,1, 2.854, 10534.132, 342.219, 52763.364 23/04/07,07:43:39,16,07,1, 11.9,1,1, 2.854, 10534.127, 342.225, 52763.379 23/04/07,07:43:39,17,07,1, 11.9,1,1, 2.854, 10534.130, 342.206, 52763.335 23/04/07,07:43:39,18,07,1, 11.9,1,1, 2.854, 10534.135, 342.208, 52763.368 23/04/07,07:43:39,19,07,1, 11.9,1,1, 2.854, 10534.114, 342.198, 52763.355 23/04/07,07:43:40,00,07,1, 11.9,1,1, 2.854, 10534.111, 342.198, 52763.355 23/04/07,07:43:40,01,07,1, 11.9,1,1, 2.854, 10534.112, 342.215, 52763.328 23/04/07,07:43:40,02,07,1, 11.9,1,1, 2.854, 10534.122, 342.210, 52763.340 23/04/07,07:43:40,03,07,1, 11.9,1,1, 2.854, 10534.129, 342.206, 52763.374 23/04/07,07:43:40,04,07,1, 11.9,1,1, 2.854, 10534.117, 342.240, 52763.373 23/04/07,07:43:40,05,07,1, 11.9,1,1, 2.854, 10534.118, 342.229, 52763.360 23/04/07,07:43:40,06,07,1, 11.9,1,1, 2.854, 10534.123, 342.248, 52763.386 23/04/07,07:43:40,07,07,1, 11.9,1,1, 2.854, 10534.104, 342.242, 52763.402 23/04/07,07:43:40,08,07,1, 11.9,1,1, 2.854, 10534.126, 342.252, 52763.403 23/04/07,07:43:40,09,07,1, 11.9,1,1, 2.854, 10534.100, 342.236, 52763.421 23/04/07,07:43:40,10,07,1, 11.9,1,1, 2.854, 10534.084, 342.255, 52763.446 23/04/07,07:43:40,11,07,1, 11.9,1,1, 2.854, 10534.102, 342.239, 52763.460 23/04/07,07:43:40,12,07,1, 11.9,1,1, 2.854, 10534.084, 342.263, 52763.480 23/04/07,07:43:40,13,07,1, 11.9,1,1, 2.854, 10534.087, 342.263, 52763.481 23/04/07,07:43:40,14,07,1, 11.9,1,1, 2.854, 10534.101, 342.296, 52763.413 23/04/07,07:43:40,15,07,1, 11.9,1,1, 2.854, 10534.099, 342.261, 52763.432 23/04/07,07:43:40,16,07,1, 11.9,1,1, 2.854, 10534.065, 342.275, 52763.464 23/04/07,07:43:40,17,07,1, 11.9,1,1, 2.854, 10534.076, 342.258, 52763.461 23/04/07,07:43:40,18,07,1, 11.9,1,1, 2.854, 10534.059, 342.285, 52763.423 23/04/07,07:43:40,19,07,1, 11.9,1,1, 2.854, 10534.062, 342.274, 52763.459 23/04/07,07:43:41,00,07,1, 11.9,1,1, 2.856, 10534.061, 342.274, 52763.459 23/04/07,07:43:41,01,07,1, 11.9,1,1, 2.856, 10534.062, 342.284, 52763.425 23/04/07,07:43:41,02,07,1, 11.9,1,1, 2.856, 10534.047, 342.288, 52763.480 23/04/07,07:43:41,03,07,1, 11.9,1,1, 2.856, 10534.049, 342.288, 52763.521 23/04/07,07:43:41,04,07,1, 11.9,1,1, 2.856, 10534.060, 342.309, 52763.531 23/04/07,07:43:41,05,07,1, 11.9,1,1, 2.856, 10534.050, 342.280, 52763.477 23/04/07,07:43:41,06,07,1, 11.9,1,1, 2.856, 10534.051, 342.311, 52763.502 23/04/07,07:43:41,07,07,1, 11.9,1,1, 2.856, 10534.054, 342.307, 52763.539 23/04/07,07:43:41,08,07,1, 11.9,1,1, 2.856, 10534.026, 342.318, 52763.521 23/04/07,07:43:41,09,07,1, 11.9,1,1, 2.856, 10534.025, 342.313, 52763.532 23/04/07,07:43:41,10,07,1, 11.9,1,1, 2.856, 10534.005, 342.335, 52763.578 23/04/07,07:43:41,11,07,1, 11.9,1,1, 2.856, 10534.013, 342.305, 52763.536 23/04/07,07:43:41,12,07,1, 11.9,1,1, 2.856, 10534.001, 342.327, 52763.583 23/04/07,07:43:41,13,07,1, 11.9,1,1, 2.856, 10534.028, 342.336, 52763.535 23/04/07,07:43:41,14,07,1, 11.9,1,1, 2.856, 10533.997, 342.342, 52763.554 23/04/07,07:43:41,15,07,1, 11.9,1,1, 2.856, 10534.015, 342.322, 52763.508 23/04/07,07:43:41,16,07,1, 11.9,1,1, 2.856, 10534.007, 342.344, 52763.536 23/04/07,07:43:41,17,07,1, 11.9,1,1, 2.856, 10533.977, 342.337, 52763.558 23/04/07,07:43:41,18,07,1, 11.9,1,1, 2.856, 10533.977, 342.320, 52763.550 23/04/07,07:43:41,19,07,1, 11.9,1,1, 2.856, 10533.970, 342.346, 52763.548 23/04/07,07:43:42,00,07,1, 11.9,1,1, 2.856, 10533.969, 342.346, 52763.548 23/04/07,07:43:42,01,07,1, 11.9,1,1, 2.856, 10533.947, 342.338, 52763.556 23/04/07,07:43:42,02,07,1, 11.9,1,1, 2.856, 10533.965, 342.380, 52763.590 23/04/07,07:43:42,03,07,1, 11.9,1,1, 2.856, 10533.937, 342.378, 52763.646 23/04/07,07:43:42,04,07,1, 11.9,1,1, 2.856, 10533.949, 342.411, 52763.651 23/04/07,07:43:42,05,07,1, 11.9,1,1, 2.856, 10533.945, 342.362, 52763.599 23/04/07,07:43:42,06,07,1, 11.9,1,1, 2.856, 10533.955, 342.392, 52763.665 23/04/07,07:43:42,07,07,1, 11.9,1,1, 2.856, 10533.913, 342.341, 52763.643 23/04/07,07:43:42,08,07,1, 11.9,1,1, 2.856, 10533.907, 342.412, 52763.655 23/04/07,07:43:42,09,07,1, 11.9,1,1, 2.856, 10533.914, 342.370, 52763.679 23/04/07,07:43:42,10,07,1, 11.9,1,1, 2.856, 10533.906, 342.421, 52763.659 23/04/07,07:43:42,11,07,1, 11.9,1,1, 2.856, 10533.897, 342.401, 52763.629 23/04/07,07:43:42,12,07,1, 11.9,1,1, 2.856, 10533.903, 342.442, 52763.727 23/04/07,07:43:42,13,07,1, 11.9,1,1, 2.856, 10533.902, 342.431, 52763.685 23/04/07,07:43:42,14,07,1, 11.9,1,1, 2.856, 10533.883, 342.432, 52763.724 23/04/07,07:43:42,15,07,1, 11.9,1,1, 2.856, 10533.908, 342.411, 52763.665 23/04/07,07:43:42,16,07,1, 11.9,1,1, 2.856, 10533.857, 342.434, 52763.667 23/04/07,07:43:42,17,07,1, 11.9,1,1, 2.856, 10533.879, 342.439, 52763.614 23/04/07,07:43:42,18,07,1, 11.9,1,1, 2.856, 10533.854, 342.448, 52763.705 23/04/07,07:43:42,19,07,1, 11.9,1,1, 2.856, 10533.852, 342.452, 52763.645 23/04/07,07:43:43,00,07,1, 11.8,1,1, 2.855, 10533.844, 342.452, 52763.645 23/04/07,07:43:43,01,07,1, 11.8,1,1, 2.855, 10533.859, 342.442, 52763.722 23/04/07,07:43:43,02,07,1, 11.8,1,1, 2.855, 10533.848, 342.479, 52763.741 23/04/07,07:43:43,03,07,1, 11.8,1,1, 2.855, 10533.849, 342.457, 52763.719 23/04/07,07:43:43,04,07,1, 11.8,1,1, 2.855, 10533.813, 342.474, 52763.736 23/04/07,07:43:43,05,07,1, 11.8,1,1, 2.855, 10533.821, 342.449, 52763.731 23/04/07,07:43:43,06,07,1, 11.8,1,1, 2.855, 10533.809, 342.474, 52763.789 23/04/07,07:43:43,07,07,1, 11.8,1,1, 2.855, 10533.791, 342.488, 52763.762 23/04/07,07:43:43,08,07,1, 11.8,1,1, 2.855, 10533.790, 342.503, 52763.788 23/04/07,07:43:43,09,07,1, 11.8,1,1, 2.855, 10533.779, 342.485, 52763.773 23/04/07,07:43:43,10,07,1, 11.8,1,1, 2.855, 10533.771, 342.530, 52763.796 23/04/07,07:43:43,11,07,1, 11.8,1,1, 2.855, 10533.760, 342.494, 52763.768 23/04/07,07:43:43,12,07,1, 11.8,1,1, 2.855, 10533.756, 342.538, 52763.783 23/04/07,07:43:43,13,07,1, 11.8,1,1, 2.855, 10533.759, 342.506, 52763.750 23/04/07,07:43:43,14,07,1, 11.8,1,1, 2.855, 10533.736, 342.519, 52763.776 23/04/07,07:43:43,15,07,1, 11.8,1,1, 2.855, 10533.743, 342.516, 52763.748 23/04/07,07:43:43,16,07,1, 11.8,1,1, 2.855, 10533.752, 342.527, 52763.720 23/04/07,07:43:43,17,07,1, 11.8,1,1, 2.855, 10533.723, 342.521, 52763.817 23/04/07,07:43:43,18,07,1, 11.8,1,1, 2.855, 10533.723, 342.557, 52763.810 23/04/07,07:43:43,19,07,1, 11.8,1,1, 2.855, 10533.719, 342.538, 52763.803 23/04/07,07:43:44,00,07,1, 11.9,1,1, 2.854, 10533.711, 342.538, 52763.803 23/04/07,07:43:44,01,07,1, 11.9,1,1, 2.854, 10533.687, 342.552, 52763.785 23/04/07,07:43:44,02,07,1, 11.9,1,1, 2.854, 10533.691, 342.565, 52763.848 23/04/07,07:43:44,03,07,1, 11.9,1,1, 2.854, 10533.646, 342.578, 52763.806 23/04/07,07:43:44,04,07,1, 11.9,1,1, 2.854, 10533.646, 342.570, 52763.894 23/04/07,07:43:44,05,07,1, 11.9,1,1, 2.854, 10533.636, 342.568, 52763.894 23/04/07,07:43:44,06,07,1, 11.9,1,1, 2.854, 10533.631, 342.573, 52763.853 23/04/07,07:43:44,07,07,1, 11.9,1,1, 2.854, 10533.617, 342.588, 52763.870 23/04/07,07:43:44,08,07,1, 11.9,1,1, 2.854, 10533.613, 342.601, 52763.836 23/04/07,07:43:44,09,07,1, 11.9,1,1, 2.854, 10533.609, 342.597, 52763.835 23/04/07,07:43:44,10,07,1, 11.9,1,1, 2.854, 10533.602, 342.595, 52763.866 23/04/07,07:43:44,11,07,1, 11.9,1,1, 2.854, 10533.581, 342.590, 52763.852 23/04/07,07:43:44,12,07,1, 11.9,1,1, 2.854, 10533.574, 342.601, 52763.892 23/04/07,07:43:44,13,07,1, 11.9,1,1, 2.854, 10533.573, 342.588, 52763.842 23/04/07,07:43:44,14,07,1, 11.9,1,1, 2.854, 10533.559, 342.623, 52763.864 23/04/07,07:43:44,15,07,1, 11.9,1,1, 2.854, 10533.556, 342.632, 52763.840 23/04/07,07:43:44,16,07,1, 11.9,1,1, 2.854, 10533.535, 342.633, 52763.851 23/04/07,07:43:44,17,07,1, 11.9,1,1, 2.854, 10533.531, 342.642, 52763.902 23/04/07,07:43:44,18,07,1, 11.9,1,1, 2.854, 10533.542, 342.659, 52763.865 23/04/07,07:43:44,19,07,1, 11.9,1,1, 2.854, 10533.528, 342.640, 52763.912 23/04/07,07:43:45,00,07,1, 11.9,1,1, 2.857, 10533.527, 342.640, 52763.912 23/04/07,07:43:45,01,07,1, 11.9,1,1, 2.857, 10533.497, 342.669, 52763.896 23/04/07,07:43:45,02,07,1, 11.9,1,1, 2.857, 10533.490, 342.677, 52763.942 23/04/07,07:43:45,03,07,1, 11.9,1,1, 2.857, 10533.495, 342.664, 52763.949 23/04/07,07:43:45,04,07,1, 11.9,1,1, 2.857, 10533.490, 342.672, 52763.936 23/04/07,07:43:45,05,07,1, 11.9,1,1, 2.857, 10533.464, 342.688, 52763.932 23/04/07,07:43:45,06,07,1, 11.9,1,1, 2.857, 10533.440, 342.664, 52763.956 23/04/07,07:43:45,07,07,1, 11.9,1,1, 2.857, 10533.437, 342.696, 52763.934 23/04/07,07:43:45,08,07,1, 11.9,1,1, 2.857, 10533.416, 342.701, 52763.989 23/04/07,07:43:45,09,07,1, 11.9,1,1, 2.857, 10533.455, 342.705, 52763.965 23/04/07,07:43:45,10,07,1, 11.9,1,1, 2.857, 10533.421, 342.701, 52763.996 23/04/07,07:43:45,11,07,1, 11.9,1,1, 2.857, 10533.409, 342.707, 52763.975 23/04/07,07:43:45,12,07,1, 11.9,1,1, 2.857, 10533.421, 342.707, 52763.978 23/04/07,07:43:45,13,07,1, 11.9,1,1, 2.857, 10533.388, 342.729, 52763.960 23/04/07,07:43:45,14,07,1, 11.9,1,1, 2.857, 10533.392, 342.730, 52763.954 23/04/07,07:43:45,15,07,1, 11.9,1,1, 2.857, 10533.350, 342.746, 52763.872 23/04/07,07:43:45,16,07,1, 11.9,1,1, 2.857, 10533.342, 342.755, 52764.082 23/04/07,07:43:45,17,07,1, 11.9,1,1, 2.857, 10533.364, 342.742, 52764.026 23/04/07,07:43:45,18,07,1, 11.9,1,1, 2.857, 10533.348, 342.780, 52764.046 23/04/07,07:43:45,19,07,1, 11.9,1,1, 2.857, 10533.357, 342.774, 52764.023 23/04/07,07:43:46,00,07,1, 11.9,1,1, 2.856, 10533.352, 342.774, 52764.023 23/04/07,07:43:46,01,07,1, 11.9,1,1, 2.856, 10533.317, 342.759, 52764.066 23/04/07,07:43:46,02,07,1, 11.9,1,1, 2.856, 10533.326, 342.792, 52764.061 23/04/07,07:43:46,03,07,1, 11.9,1,1, 2.856, 10533.282, 342.804, 52764.122 23/04/07,07:43:46,04,07,1, 11.9,1,1, 2.856, 10533.284, 342.797, 52764.079 23/04/07,07:43:46,05,07,1, 11.9,1,1, 2.856, 10533.273, 342.803, 52764.064 23/04/07,07:43:46,06,07,1, 11.9,1,1, 2.856, 10533.256, 342.813, 52764.042 23/04/07,07:43:46,07,07,1, 11.9,1,1, 2.856, 10533.261, 342.825, 52764.100 23/04/07,07:43:46,08,07,1, 11.9,1,1, 2.856, 10533.234, 342.819, 52764.063 23/04/07,07:43:46,09,07,1, 11.9,1,1, 2.856, 10533.229, 342.839, 52764.070 23/04/07,07:43:46,10,07,1, 11.9,1,1, 2.856, 10533.221, 342.825, 52764.114 23/04/07,07:43:46,11,07,1, 11.9,1,1, 2.856, 10533.209, 342.828, 52764.097 23/04/07,07:43:46,12,07,1, 11.9,1,1, 2.856, 10533.228, 342.839, 52764.033 23/04/07,07:43:46,13,07,1, 11.9,1,1, 2.856, 10533.178, 342.857, 52764.066 23/04/07,07:43:46,14,07,1, 11.9,1,1, 2.856, 10533.192, 342.890, 52764.082 23/04/07,07:43:46,15,07,1, 11.9,1,1, 2.856, 10533.178, 342.866, 52764.088 23/04/07,07:43:46,16,07,1, 11.9,1,1, 2.856, 10533.140, 342.864, 52764.158 23/04/07,07:43:46,17,07,1, 11.9,1,1, 2.856, 10533.184, 342.909, 52764.164 23/04/07,07:43:46,18,07,1, 11.9,1,1, 2.856, 10533.145, 342.926, 52764.294 23/04/07,07:43:46,19,07,1, 11.9,1,1, 2.856, 10533.156, 342.913, 52764.147 23/04/07,07:43:47,00,07,1, 11.9,1,1, 2.858, 10533.152, 342.913, 52764.147 23/04/07,07:43:47,01,07,1, 11.9,1,1, 2.858, 10533.124, 342.937, 52764.177 23/04/07,07:43:47,02,07,1, 11.9,1,1, 2.858, 10533.114, 342.921, 52764.181 23/04/07,07:43:47,03,07,1, 11.9,1,1, 2.858, 10533.109, 342.943, 52764.192 23/04/07,07:43:47,04,07,1, 11.9,1,1, 2.858, 10533.075, 342.922, 52764.164 23/04/07,07:43:47,05,07,1, 11.9,1,1, 2.858, 10533.101, 342.938, 52764.205 23/04/07,07:43:47,06,07,1, 11.9,1,1, 2.858, 10533.066, 342.968, 52764.195 23/04/07,07:43:47,07,07,1, 11.9,1,1, 2.858, 10533.089, 342.961, 52764.201 23/04/07,07:43:47,08,07,1, 11.9,1,1, 2.858, 10533.069, 342.951, 52764.154 23/04/07,07:43:47,09,07,1, 11.9,1,1, 2.858, 10533.037, 342.981, 52764.170 23/04/07,07:43:47,10,07,1, 11.9,1,1, 2.858, 10533.033, 342.957, 52764.180 23/04/07,07:43:47,11,07,1, 11.9,1,1, 2.858, 10533.042, 342.982, 52764.162 23/04/07,07:43:47,12,07,1, 11.9,1,1, 2.858, 10533.019, 342.956, 52764.160 23/04/07,07:43:47,13,07,1, 11.9,1,1, 2.858, 10533.046, 342.995, 52764.180 23/04/07,07:43:47,14,07,1, 11.9,1,1, 2.858, 10533.001, 343.005, 52764.175 23/04/07,07:43:47,15,07,1, 11.9,1,1, 2.858, 10533.012, 343.045, 52764.262 23/04/07,07:43:47,16,07,1, 11.9,1,1, 2.858, 10533.020, 342.991, 52764.050 23/04/07,07:43:47,17,07,1, 11.9,1,1, 2.858, 10533.011, 343.036, 52764.251 23/04/07,07:43:47,18,07,1, 11.9,1,1, 2.858, 10532.967, 343.035, 52764.260 23/04/07,07:43:47,19,07,1, 11.9,1,1, 2.858, 10532.962, 343.067, 52764.403 23/04/07,07:43:48,00,07,1, 12.0,1,1, 2.853, 10532.960, 343.067, 52764.403 23/04/07,07:43:48,01,07,1, 12.0,1,1, 2.853, 10532.925, 343.066, 52764.276 23/04/07,07:43:48,02,07,1, 12.0,1,1, 2.853, 10532.951, 343.045, 52764.278 23/04/07,07:43:48,03,07,1, 12.0,1,1, 2.853, 10532.934, 343.100, 52764.248 23/04/07,07:43:48,04,07,1, 12.0,1,1, 2.853, 10532.932, 343.068, 52764.293 23/04/07,07:43:48,05,07,1, 12.0,1,1, 2.853, 10532.939, 343.084, 52764.288 23/04/07,07:43:48,06,07,1, 12.0,1,1, 2.853, 10532.931, 343.088, 52764.255 23/04/07,07:43:48,07,07,1, 12.0,1,1, 2.853, 10532.899, 343.099, 52764.294 23/04/07,07:43:48,08,07,1, 12.0,1,1, 2.853, 10532.892, 343.113, 52764.264 23/04/07,07:43:48,09,07,1, 12.0,1,1, 2.853, 10532.873, 343.133, 52764.251 23/04/07,07:43:48,10,07,1, 12.0,1,1, 2.853, 10532.857, 343.092, 52764.250 23/04/07,07:43:48,11,07,1, 12.0,1,1, 2.853, 10532.887, 343.109, 52764.322 23/04/07,07:43:48,12,07,1, 12.0,1,1, 2.853, 10532.879, 343.124, 52764.281 23/04/07,07:43:48,13,07,1, 12.0,1,1, 2.853, 10532.861, 343.135, 52764.292 23/04/07,07:43:48,14,07,1, 12.0,1,1, 2.853, 10532.847, 343.137, 52764.303 23/04/07,07:43:48,15,07,1, 12.0,1,1, 2.853, 10532.834, 343.146, 52764.353 23/04/07,07:43:48,16,07,1, 12.0,1,1, 2.853, 10532.821, 343.148, 52764.348 23/04/07,07:43:48,17,07,1, 12.0,1,1, 2.853, 10532.831, 343.175, 52764.360 23/04/07,07:43:48,18,07,1, 12.0,1,1, 2.853, 10532.832, 343.155, 52764.349 23/04/07,07:43:48,19,07,1, 12.0,1,1, 2.853, 10532.817, 343.167, 52764.383 23/04/07,07:43:49,00,07,1, 11.9,1,1, 2.855, 10532.809, 343.167, 52764.383 23/04/07,07:43:49,01,07,1, 11.9,1,1, 2.855, 10532.785, 343.170, 52764.388 23/04/07,07:43:49,02,07,1, 11.9,1,1, 2.855, 10532.804, 343.177, 52764.376 23/04/07,07:43:49,03,07,1, 11.9,1,1, 2.855, 10532.801, 343.196, 52764.409 23/04/07,07:43:49,04,07,1, 11.9,1,1, 2.855, 10532.792, 343.183, 52764.385 23/04/07,07:43:49,05,07,1, 11.9,1,1, 2.855, 10532.763, 343.214, 52764.381 23/04/07,07:43:49,06,07,1, 11.9,1,1, 2.855, 10532.767, 343.191, 52764.357 23/04/07,07:43:49,07,07,1, 11.9,1,1, 2.855, 10532.757, 343.212, 52764.377 23/04/07,07:43:49,08,07,1, 11.9,1,1, 2.855, 10532.753, 343.212, 52764.405 23/04/07,07:43:49,09,07,1, 11.9,1,1, 2.855, 10532.755, 343.210, 52764.403 23/04/07,07:43:49,10,07,1, 11.9,1,1, 2.855, 10532.751, 343.228, 52764.398 23/04/07,07:43:49,11,07,1, 11.9,1,1, 2.855, 10532.750, 343.250, 52764.399 23/04/07,07:43:49,12,07,1, 11.9,1,1, 2.855, 10532.728, 343.238, 52764.401 23/04/07,07:43:49,13,07,1, 11.9,1,1, 2.855, 10532.713, 343.269, 52764.416 23/04/07,07:43:49,14,07,1, 11.9,1,1, 2.855, 10532.705, 343.297, 52764.453 23/04/07,07:43:49,15,07,1, 11.9,1,1, 2.855, 10532.715, 343.270, 52764.424 23/04/07,07:43:49,16,07,1, 11.9,1,1, 2.855, 10532.699, 343.288, 52764.458 23/04/07,07:43:49,17,07,1, 11.9,1,1, 2.855, 10532.687, 343.287, 52764.436 23/04/07,07:43:49,18,07,1, 11.9,1,1, 2.855, 10532.686, 343.285, 52764.450 23/04/07,07:43:49,19,07,1, 11.9,1,1, 2.855, 10532.678, 343.305, 52764.427 23/04/07,07:43:50,00,07,1, 11.9,1,1, 2.858, 10532.676, 343.305, 52764.427 23/04/07,07:43:50,01,07,1, 11.9,1,1, 2.858, 10532.658, 343.265, 52764.409 23/04/07,07:43:50,02,07,1, 11.9,1,1, 2.858, 10532.647, 343.327, 52764.448 23/04/07,07:43:50,03,07,1, 11.9,1,1, 2.858, 10532.664, 343.324, 52764.450 23/04/07,07:43:50,04,07,1, 11.9,1,1, 2.858, 10532.631, 343.345, 52764.460 23/04/07,07:43:50,05,07,1, 11.9,1,1, 2.858, 10532.634, 343.336, 52764.448 23/04/07,07:43:50,06,07,1, 11.9,1,1, 2.858, 10532.641, 343.359, 52764.463 23/04/07,07:43:50,07,07,1, 11.9,1,1, 2.858, 10532.638, 343.317, 52764.453 23/04/07,07:43:50,08,07,1, 11.9,1,1, 2.858, 10532.632, 343.353, 52764.496 23/04/07,07:43:50,09,07,1, 11.9,1,1, 2.858, 10532.622, 343.356, 52764.469 23/04/07,07:43:50,10,07,1, 11.9,1,1, 2.858, 10532.610, 343.391, 52764.473 23/04/07,07:43:50,11,07,1, 11.9,1,1, 2.858, 10532.589, 343.363, 52764.512 23/04/07,07:43:50,12,07,1, 11.9,1,1, 2.858, 10532.605, 343.368, 52764.496 23/04/07,07:43:50,13,07,1, 11.9,1,1, 2.858, 10532.599, 343.370, 52764.502 23/04/07,07:43:50,14,07,1, 11.9,1,1, 2.858, 10532.578, 343.378, 52764.474 23/04/07,07:43:50,15,07,1, 11.9,1,1, 2.858, 10532.579, 343.408, 52764.480 23/04/07,07:43:50,16,07,1, 11.9,1,1, 2.858, 10532.556, 343.429, 52764.457 23/04/07,07:43:50,17,07,1, 11.9,1,1, 2.858, 10532.580, 343.427, 52764.503 23/04/07,07:43:50,18,07,1, 11.9,1,1, 2.858, 10532.569, 343.423, 52764.519 23/04/07,07:43:50,19,07,1, 11.9,1,1, 2.858, 10532.563, 343.419, 52764.492 23/04/07,07:43:51,00,07,1, 11.9,1,1, 2.863, 10532.559, 343.419, 52764.492 23/04/07,07:43:51,01,07,1, 11.9,1,1, 2.863, 10532.545, 343.427, 52764.509 23/04/07,07:43:51,02,07,1, 11.9,1,1, 2.863, 10532.516, 343.415, 52764.520 23/04/07,07:43:51,03,07,1, 11.9,1,1, 2.863, 10532.541, 343.408, 52764.494 23/04/07,07:43:51,04,07,1, 11.9,1,1, 2.863, 10532.534, 343.442, 52764.498 23/04/07,07:43:51,05,07,1, 11.9,1,1, 2.863, 10532.521, 343.452, 52764.500 23/04/07,07:43:51,06,07,1, 11.9,1,1, 2.863, 10532.547, 343.474, 52764.553 23/04/07,07:43:51,07,07,1, 11.9,1,1, 2.863, 10532.521, 343.468, 52764.526 23/04/07,07:43:51,08,07,1, 11.9,1,1, 2.863, 10532.519, 343.502, 52764.529 23/04/07,07:43:51,09,07,1, 11.9,1,1, 2.863, 10532.524, 343.481, 52764.551 23/04/07,07:43:51,10,07,1, 11.9,1,1, 2.863, 10532.525, 343.487, 52764.563 23/04/07,07:43:51,11,07,1, 11.9,1,1, 2.863, 10532.516, 343.501, 52764.525 23/04/07,07:43:51,12,07,1, 11.9,1,1, 2.863, 10532.493, 343.499, 52764.540 23/04/07,07:43:51,13,07,1, 11.9,1,1, 2.863, 10532.522, 343.511, 52764.564 23/04/07,07:43:51,14,07,1, 11.9,1,1, 2.863, 10532.520, 343.499, 52764.552 23/04/07,07:43:51,15,07,1, 11.9,1,1, 2.863, 10532.506, 343.500, 52764.535 23/04/07,07:43:51,16,07,1, 11.9,1,1, 2.863, 10532.523, 343.494, 52764.554 23/04/07,07:43:51,17,07,1, 11.9,1,1, 2.863, 10532.533, 343.508, 52764.413 23/04/07,07:43:51,18,07,1, 11.9,1,1, 2.863, 10532.492, 343.539, 52764.569 23/04/07,07:43:51,19,07,1, 11.9,1,1, 2.863, 10532.494, 343.548, 52764.574 23/04/07,07:43:52,00,08,1, 11.9,1,1, 2.856, 10532.492, 343.548, 52764.574 23/04/07,07:43:52,01,08,1, 11.9,1,1, 2.856, 10532.484, 343.532, 52764.599 23/04/07,07:43:52,02,08,1, 11.9,1,1, 2.856, 10532.482, 343.542, 52764.567 23/04/07,07:43:52,03,08,1, 11.9,1,1, 2.856, 10532.476, 343.565, 52764.589 23/04/07,07:43:52,04,08,1, 11.9,1,1, 2.856, 10532.444, 343.562, 52764.555 23/04/07,07:43:52,05,08,1, 11.9,1,1, 2.856, 10532.469, 343.581, 52764.617 23/04/07,07:43:52,06,08,1, 11.9,1,1, 2.856, 10532.476, 343.572, 52764.588 23/04/07,07:43:52,07,08,1, 11.9,1,1, 2.856, 10532.464, 343.585, 52764.631 23/04/07,07:43:52,08,08,1, 11.9,1,1, 2.856, 10532.465, 343.556, 52764.598 23/04/07,07:43:52,09,08,1, 11.9,1,1, 2.856, 10532.469, 343.606, 52764.631 23/04/07,07:43:52,10,08,1, 11.9,1,1, 2.856, 10532.451, 343.586, 52764.645 23/04/07,07:43:52,11,08,1, 11.9,1,1, 2.856, 10532.456, 343.603, 52764.634 23/04/07,07:43:52,12,08,1, 11.9,1,1, 2.856, 10532.475, 343.599, 52764.591 23/04/07,07:43:52,13,08,1, 11.9,1,1, 2.856, 10532.438, 343.619, 52764.654 23/04/07,07:43:52,14,08,1, 11.9,1,1, 2.856, 10532.440, 343.610, 52764.621 23/04/07,07:43:52,15,08,1, 11.9,1,1, 2.856, 10532.434, 343.621, 52764.633 23/04/07,07:43:52,16,08,1, 11.9,1,1, 2.856, 10532.431, 343.633, 52764.617 23/04/07,07:43:52,17,08,1, 11.9,1,1, 2.856, 10532.459, 343.642, 52764.620 23/04/07,07:43:52,18,08,1, 11.9,1,1, 2.856, 10532.453, 343.651, 52764.628 23/04/07,07:43:52,19,08,1, 11.9,1,1, 2.856, 10532.450, 343.664, 52764.658 23/04/07,07:43:53,00,08,1, 11.9,1,1, 2.860, 10532.442, 343.664, 52764.658 23/04/07,07:43:53,01,08,1, 11.9,1,1, 2.860, 10532.431, 343.665, 52764.618 23/04/07,07:43:53,02,08,1, 11.9,1,1, 2.860, 10532.424, 343.635, 52764.607 23/04/07,07:43:53,03,08,1, 11.9,1,1, 2.860, 10532.449, 343.671, 52764.665 23/04/07,07:43:53,04,08,1, 11.9,1,1, 2.860, 10532.435, 343.651, 52764.648 23/04/07,07:43:53,05,08,1, 11.9,1,1, 2.860, 10532.438, 343.669, 52764.654 23/04/07,07:43:53,06,08,1, 11.9,1,1, 2.860, 10532.410, 343.678, 52764.634 23/04/07,07:43:53,07,08,1, 11.9,1,1, 2.860, 10532.413, 343.672, 52764.666 23/04/07,07:43:53,08,08,1, 11.9,1,1, 2.860, 10532.420, 343.673, 52764.667 23/04/07,07:43:53,09,08,1, 11.9,1,1, 2.860, 10532.424, 343.686, 52764.655 23/04/07,07:43:53,10,08,1, 11.9,1,1, 2.860, 10532.420, 343.699, 52764.663 23/04/07,07:43:53,11,08,1, 11.9,1,1, 2.860, 10532.417, 343.707, 52764.693 23/04/07,07:43:53,12,08,1, 11.9,1,1, 2.860, 10532.416, 343.711, 52764.821 23/04/07,07:43:53,13,08,1, 11.9,1,1, 2.860, 10532.441, 343.699, 52764.650 23/04/07,07:43:53,14,08,1, 11.9,1,1, 2.860, 10532.400, 343.723, 52764.780 23/04/07,07:43:53,15,08,1, 11.9,1,1, 2.860, 10532.430, 343.710, 52764.620 23/04/07,07:43:53,16,08,1, 11.9,1,1, 2.860, 10532.439, 343.716, 52764.653 23/04/07,07:43:53,17,08,1, 11.9,1,1, 2.860, 10532.408, 343.738, 52764.662 23/04/07,07:43:53,18,08,1, 11.9,1,1, 2.860, 10532.426, 343.739, 52764.654 23/04/07,07:43:53,19,08,1, 11.9,1,1, 2.860, 10532.438, 343.722, 52764.676 23/04/07,07:43:54,00,09,1, 11.9,1,1, 2.861, 10532.434, 343.722, 52764.676 23/04/07,07:43:54,01,09,1, 11.9,1,1, 2.861, 10532.426, 343.716, 52764.656 23/04/07,07:43:54,02,09,1, 11.9,1,1, 2.861, 10532.417, 343.732, 52764.682 23/04/07,07:43:54,03,09,1, 11.9,1,1, 2.861, 10532.423, 343.741, 52764.685 23/04/07,07:43:54,04,09,1, 11.9,1,1, 2.861, 10532.419, 343.749, 52764.676 23/04/07,07:43:54,05,09,1, 11.9,1,1, 2.861, 10532.413, 343.754, 52764.687 23/04/07,07:43:54,06,09,1, 11.9,1,1, 2.861, 10532.417, 343.733, 52764.667 23/04/07,07:43:54,07,09,1, 11.9,1,1, 2.861, 10532.417, 343.740, 52764.677 23/04/07,07:43:54,08,09,1, 11.9,1,1, 2.861, 10532.426, 343.777, 52764.697 23/04/07,07:43:54,09,09,1, 11.9,1,1, 2.861, 10532.442, 343.751, 52764.678 23/04/07,07:43:54,10,09,1, 11.9,1,1, 2.861, 10532.414, 343.765, 52764.699 23/04/07,07:43:54,11,09,1, 11.9,1,1, 2.861, 10532.440, 343.743, 52764.693 23/04/07,07:43:54,12,09,1, 11.9,1,1, 2.861, 10532.429, 343.794, 52764.713 23/04/07,07:43:54,13,09,1, 11.9,1,1, 2.861, 10532.440, 343.749, 52764.687 23/04/07,07:43:54,14,09,1, 11.9,1,1, 2.861, 10532.450, 343.776, 52764.708 23/04/07,07:43:54,15,09,1, 11.9,1,1, 2.861, 10532.439, 343.766, 52764.670 23/04/07,07:43:54,16,09,1, 11.9,1,1, 2.861, 10532.462, 343.788, 52764.692 23/04/07,07:43:54,17,09,1, 11.9,1,1, 2.861, 10532.428, 343.785, 52764.694 23/04/07,07:43:54,18,09,1, 11.9,1,1, 2.861, 10532.461, 343.801, 52764.679 23/04/07,07:43:54,19,09,1, 11.9,1,1, 2.861, 10532.441, 343.793, 52764.705 23/04/07,07:43:55,00,08,1, 11.9,1,1, 2.857, 10532.434, 343.793, 52764.705 23/04/07,07:43:55,01,08,1, 11.9,1,1, 2.857, 10532.449, 343.787, 52764.733 23/04/07,07:43:55,02,08,1, 11.9,1,1, 2.857, 10532.464, 343.769, 52764.728 23/04/07,07:43:55,03,08,1, 11.9,1,1, 2.857, 10532.465, 343.790, 52764.685 23/04/07,07:43:55,04,08,1, 11.9,1,1, 2.857, 10532.480, 343.796, 52764.732 23/04/07,07:43:55,05,08,1, 11.9,1,1, 2.857, 10532.469, 343.790, 52764.735 23/04/07,07:43:55,06,08,1, 11.9,1,1, 2.857, 10532.482, 343.833, 52764.736 23/04/07,07:43:55,07,08,1, 11.9,1,1, 2.857, 10532.491, 343.813, 52764.749 23/04/07,07:43:55,08,08,1, 11.9,1,1, 2.857, 10532.498, 343.815, 52764.704 23/04/07,07:43:55,09,08,1, 11.9,1,1, 2.857, 10532.495, 343.810, 52764.739 23/04/07,07:43:55,10,08,1, 11.9,1,1, 2.857, 10532.509, 343.821, 52764.746 23/04/07,07:43:55,11,08,1, 11.9,1,1, 2.857, 10532.495, 343.817, 52764.754 23/04/07,07:43:55,12,08,1, 11.9,1,1, 2.857, 10532.511, 343.831, 52764.744 23/04/07,07:43:55,13,08,1, 11.9,1,1, 2.857, 10532.502, 343.818, 52764.693 23/04/07,07:43:55,14,08,1, 11.9,1,1, 2.857, 10532.493, 343.824, 52764.702 23/04/07,07:43:55,15,08,1, 11.9,1,1, 2.857, 10532.499, 343.814, 52764.707 23/04/07,07:43:55,16,08,1, 11.9,1,1, 2.857, 10532.486, 343.825, 52764.719 23/04/07,07:43:55,17,08,1, 11.9,1,1, 2.857, 10532.514, 343.839, 52764.737 23/04/07,07:43:55,18,08,1, 11.9,1,1, 2.857, 10532.509, 343.828, 52764.862 23/04/07,07:43:55,19,08,1, 11.9,1,1, 2.857, 10532.555, 343.807, 52764.708 23/04/07,07:43:56,00,08,1, 11.9,1,1, 2.855, 10532.551, 343.807, 52764.708 23/04/07,07:43:56,01,08,1, 11.9,1,1, 2.855, 10532.520, 343.832, 52764.691 23/04/07,07:43:56,02,08,1, 11.9,1,1, 2.855, 10532.519, 343.842, 52764.734 23/04/07,07:43:56,03,08,1, 11.9,1,1, 2.855, 10532.510, 343.831, 52764.695 23/04/07,07:43:56,04,08,1, 11.9,1,1, 2.855, 10532.508, 343.845, 52764.732 23/04/07,07:43:56,05,08,1, 11.9,1,1, 2.855, 10532.546, 343.851, 52764.758 23/04/07,07:43:56,06,08,1, 11.9,1,1, 2.855, 10532.522, 343.871, 52764.759 23/04/07,07:43:56,07,08,1, 11.9,1,1, 2.855, 10532.544, 343.862, 52764.761 23/04/07,07:43:56,08,08,1, 11.9,1,1, 2.855, 10532.561, 343.862, 52764.767 23/04/07,07:43:56,09,08,1, 11.9,1,1, 2.855, 10532.582, 343.886, 52764.754 23/04/07,07:43:56,10,08,1, 11.9,1,1, 2.855, 10532.596, 343.877, 52764.741 23/04/07,07:43:56,11,08,1, 11.9,1,1, 2.855, 10532.589, 343.885, 52764.768 23/04/07,07:43:56,12,08,1, 11.9,1,1, 2.855, 10532.587, 343.869, 52764.760 23/04/07,07:43:56,13,08,1, 11.9,1,1, 2.855, 10532.606, 343.869, 52764.769 23/04/07,07:43:56,14,08,1, 11.9,1,1, 2.855, 10532.610, 343.850, 52764.758 23/04/07,07:43:56,15,08,1, 11.9,1,1, 2.855, 10532.624, 343.891, 52764.733 23/04/07,07:43:56,16,08,1, 11.9,1,1, 2.855, 10532.625, 343.866, 52764.743 23/04/07,07:43:56,17,08,1, 11.9,1,1, 2.855, 10532.622, 343.880, 52764.793 23/04/07,07:43:56,18,08,1, 11.9,1,1, 2.855, 10532.608, 343.885, 52764.739 23/04/07,07:43:56,19,08,1, 11.9,1,1, 2.855, 10532.635, 343.892, 52764.780 23/04/07,07:43:57,00,08,1, 11.9,1,1, 2.857, 10532.634, 343.892, 52764.780 23/04/07,07:43:57,01,08,1, 11.9,1,1, 2.857, 10532.639, 343.888, 52764.788 23/04/07,07:43:57,02,08,1, 11.9,1,1, 2.857, 10532.649, 343.884, 52764.812 23/04/07,07:43:57,03,08,1, 11.9,1,1, 2.857, 10532.651, 343.894, 52764.852 23/04/07,07:43:57,04,08,1, 11.9,1,1, 2.857, 10532.673, 343.878, 52764.824 23/04/07,07:43:57,05,08,1, 11.9,1,1, 2.857, 10532.674, 343.888, 52764.842 23/04/07,07:43:57,06,08,1, 11.9,1,1, 2.857, 10532.676, 343.907, 52764.815 23/04/07,07:43:57,07,08,1, 11.9,1,1, 2.857, 10532.677, 343.897, 52764.802 23/04/07,07:43:57,08,08,1, 11.9,1,1, 2.857, 10532.680, 343.894, 52764.804 23/04/07,07:43:57,09,08,1, 11.9,1,1, 2.857, 10532.686, 343.889, 52764.807 23/04/07,07:43:57,10,08,1, 11.9,1,1, 2.857, 10532.705, 343.875, 52764.819 23/04/07,07:43:57,11,08,1, 11.9,1,1, 2.857, 10532.699, 343.878, 52764.812 23/04/07,07:43:57,12,08,1, 11.9,1,1, 2.857, 10532.725, 343.890, 52764.821 23/04/07,07:43:57,13,08,1, 11.9,1,1, 2.857, 10532.713, 343.881, 52764.862 23/04/07,07:43:57,14,08,1, 11.9,1,1, 2.857, 10532.730, 343.884, 52764.786 23/04/07,07:43:57,15,08,1, 11.9,1,1, 2.857, 10532.744, 343.861, 52764.855 23/04/07,07:43:57,16,08,1, 11.9,1,1, 2.857, 10532.732, 343.873, 52764.831 23/04/07,07:43:57,17,08,1, 11.9,1,1, 2.857, 10532.737, 343.876, 52764.839 23/04/07,07:43:57,18,08,1, 11.9,1,1, 2.857, 10532.785, 343.876, 52764.804 23/04/07,07:43:57,19,08,1, 11.9,1,1, 2.857, 10532.746, 343.877, 52764.806 23/04/07,07:43:58,00,08,1, 11.9,1,1, 2.855, 10532.743, 343.877, 52764.806 23/04/07,07:43:58,01,08,1, 11.9,1,1, 2.855, 10532.779, 343.909, 52764.869 23/04/07,07:43:58,02,08,1, 11.9,1,1, 2.855, 10532.795, 343.906, 52764.856 23/04/07,07:43:58,03,08,1, 11.9,1,1, 2.855, 10532.784, 343.878, 52764.866 23/04/07,07:43:58,04,08,1, 11.9,1,1, 2.855, 10532.777, 343.895, 52764.873 23/04/07,07:43:58,05,08,1, 11.9,1,1, 2.855, 10532.817, 343.886, 52764.812 23/04/07,07:43:58,06,08,1, 11.9,1,1, 2.855, 10532.815, 343.885, 52764.896 23/04/07,07:43:58,07,08,1, 11.9,1,1, 2.855, 10532.831, 343.890, 52764.871 23/04/07,07:43:58,08,08,1, 11.9,1,1, 2.855, 10532.824, 343.898, 52764.876 23/04/07,07:43:58,09,08,1, 11.9,1,1, 2.855, 10532.836, 343.903, 52764.902 23/04/07,07:43:58,10,08,1, 11.9,1,1, 2.855, 10532.840, 343.860, 52764.842 23/04/07,07:43:58,11,08,1, 11.9,1,1, 2.855, 10532.842, 343.892, 52764.836 23/04/07,07:43:58,12,08,1, 11.9,1,1, 2.855, 10532.874, 343.889, 52764.860 23/04/07,07:43:58,13,08,1, 11.9,1,1, 2.855, 10532.872, 343.910, 52764.871 23/04/07,07:43:58,14,08,1, 11.9,1,1, 2.855, 10532.862, 343.889, 52764.832 23/04/07,07:43:58,15,08,1, 11.9,1,1, 2.855, 10532.888, 343.889, 52764.819 23/04/07,07:43:58,16,08,1, 11.9,1,1, 2.855, 10532.861, 343.882, 52764.798 23/04/07,07:43:58,17,08,1, 11.9,1,1, 2.855, 10532.901, 343.878, 52764.699 23/04/07,07:43:58,18,08,1, 11.9,1,1, 2.855, 10532.883, 343.901, 52764.832 23/04/07,07:43:58,19,08,1, 11.9,1,1, 2.855, 10532.906, 343.889, 52764.865 23/04/07,07:43:59,00,08,1, 11.9,1,1, 2.858, 10532.901, 343.889, 52764.865 23/04/07,07:43:59,01,08,1, 11.9,1,1, 2.858, 10532.937, 343.901, 52764.857 23/04/07,07:43:59,02,08,1, 11.9,1,1, 2.858, 10532.951, 343.911, 52764.828 23/04/07,07:43:59,03,08,1, 11.9,1,1, 2.858, 10532.959, 343.883, 52764.878 23/04/07,07:43:59,04,08,1, 11.9,1,1, 2.858, 10532.950, 343.894, 52764.840 23/04/07,07:43:59,05,08,1, 11.9,1,1, 2.858, 10532.980, 343.894, 52764.850 23/04/07,07:43:59,06,08,1, 11.9,1,1, 2.858, 10532.989, 343.896, 52764.833 23/04/07,07:43:59,07,08,1, 11.9,1,1, 2.858, 10533.002, 343.890, 52764.882 23/04/07,07:43:59,08,08,1, 11.9,1,1, 2.858, 10532.975, 343.869, 52764.856 23/04/07,07:43:59,09,08,1, 11.9,1,1, 2.858, 10533.004, 343.868, 52764.858 23/04/07,07:43:59,10,08,1, 11.9,1,1, 2.858, 10533.010, 343.875, 52764.848 23/04/07,07:43:59,11,08,1, 11.9,1,1, 2.858, 10533.014, 343.857, 52764.847 23/04/07,07:43:59,12,08,1, 11.9,1,1, 2.858, 10533.025, 343.867, 52764.791 23/04/07,07:43:59,13,08,1, 11.9,1,1, 2.858, 10533.037, 343.848, 52764.797 23/04/07,07:43:59,14,08,1, 11.9,1,1, 2.858, 10533.056, 343.856, 52764.819 23/04/07,07:43:59,15,08,1, 11.9,1,1, 2.858, 10533.049, 343.872, 52764.772 23/04/07,07:43:59,16,08,1, 11.9,1,1, 2.858, 10533.061, 343.839, 52764.811 23/04/07,07:43:59,17,08,1, 11.9,1,1, 2.858, 10533.074, 343.833, 52764.782 23/04/07,07:43:59,18,08,1, 11.9,1,1, 2.858, 10533.081, 343.873, 52764.823 23/04/07,07:43:59,19,08,1, 11.9,1,1, 2.858, 10533.107, 343.864, 52764.828 23/04/07,07:44:00,00,09,1, 11.8,1,1, 2.857, 10533.102, 343.864, 52764.828 23/04/07,07:44:00,01,09,1, 11.8,1,1, 2.857, 10533.093, 343.847, 52764.856 23/04/07,07:44:00,02,09,1, 11.8,1,1, 2.857, 10533.125, 343.822, 52764.839 23/04/07,07:44:00,03,09,1, 11.8,1,1, 2.857, 10533.112, 343.859, 52764.779 23/04/07,07:44:00,04,09,1, 11.8,1,1, 2.857, 10533.156, 343.815, 52764.575 23/04/07,07:44:00,05,09,1, 11.8,1,1, 2.857, 10533.136, 343.842, 52764.772 23/04/07,07:44:00,06,09,1, 11.8,1,1, 2.857, 10533.127, 343.836, 52764.834 23/04/07,07:44:00,07,09,1, 11.8,1,1, 2.857, 10533.169, 343.832, 52764.843 23/04/07,07:44:00,08,09,1, 11.8,1,1, 2.857, 10533.181, 343.850, 52764.838 23/04/07,07:44:00,09,09,1, 11.8,1,1, 2.857, 10533.199, 343.835, 52764.851 23/04/07,07:44:00,10,09,1, 11.8,1,1, 2.857, 10533.199, 343.849, 52764.846 23/04/07,07:44:00,11,09,1, 11.8,1,1, 2.857, 10533.210, 343.823, 52764.840 23/04/07,07:44:00,12,09,1, 11.8,1,1, 2.857, 10533.227, 343.847, 52764.843 23/04/07,07:44:00,13,09,1, 11.8,1,1, 2.857, 10533.212, 343.820, 52764.823 23/04/07,07:44:00,14,09,1, 11.8,1,1, 2.857, 10533.238, 343.850, 52764.813 23/04/07,07:44:00,15,09,1, 11.8,1,1, 2.857, 10533.252, 343.838, 52764.813 23/04/07,07:44:00,16,09,1, 11.8,1,1, 2.857, 10533.254, 343.849, 52764.816 23/04/07,07:44:00,17,09,1, 11.8,1,1, 2.857, 10533.278, 343.827, 52764.797 23/04/07,07:44:00,18,09,1, 11.8,1,1, 2.857, 10533.285, 343.845, 52764.883 23/04/07,07:44:00,19,09,1, 11.8,1,1, 2.857, 10533.290, 343.832, 52764.835 23/04/07,07:44:01,00,09,1, 11.9,1,1, 2.860, 10533.285, 343.832, 52764.835 23/04/07,07:44:01,01,09,1, 11.9,1,1, 2.860, 10533.303, 343.836, 52764.857 23/04/07,07:44:01,02,09,1, 11.9,1,1, 2.860, 10533.296, 343.832, 52764.822 23/04/07,07:44:01,03,09,1, 11.9,1,1, 2.860, 10533.317, 343.816, 52764.836 23/04/07,07:44:01,04,09,1, 11.9,1,1, 2.860, 10533.338, 343.846, 52764.840 23/04/07,07:44:01,05,09,1, 11.9,1,1, 2.860, 10533.330, 343.807, 52764.826 23/04/07,07:44:01,06,09,1, 11.9,1,1, 2.860, 10533.360, 343.824, 52764.860 23/04/07,07:44:01,07,09,1, 11.9,1,1, 2.860, 10533.362, 343.817, 52764.859 23/04/07,07:44:01,08,09,1, 11.9,1,1, 2.860, 10533.374, 343.813, 52764.872 23/04/07,07:44:01,09,09,1, 11.9,1,1, 2.860, 10533.388, 343.813, 52764.831 23/04/07,07:44:01,10,09,1, 11.9,1,1, 2.860, 10533.384, 343.823, 52764.875 23/04/07,07:44:01,11,09,1, 11.9,1,1, 2.860, 10533.399, 343.807, 52764.879 23/04/07,07:44:01,12,09,1, 11.9,1,1, 2.860, 10533.409, 343.793, 52764.847 23/04/07,07:44:01,13,09,1, 11.9,1,1, 2.860, 10533.406, 343.774, 52764.871 23/04/07,07:44:01,14,09,1, 11.9,1,1, 2.860, 10533.410, 343.802, 52764.836 23/04/07,07:44:01,15,09,1, 11.9,1,1, 2.860, 10533.433, 343.789, 52764.823 23/04/07,07:44:01,16,09,1, 11.9,1,1, 2.860, 10533.435, 343.807, 52764.860 23/04/07,07:44:01,17,09,1, 11.9,1,1, 2.860, 10533.438, 343.809, 52764.853 23/04/07,07:44:01,18,09,1, 11.9,1,1, 2.860, 10533.452, 343.822, 52764.861 23/04/07,07:44:01,19,09,1, 11.9,1,1, 2.860, 10533.491, 343.809, 52764.896 23/04/07,07:44:02,00,09,1, 11.9,1,1, 2.858, 10533.485, 343.809, 52764.896 23/04/07,07:44:02,01,09,1, 11.9,1,1, 2.858, 10533.515, 343.831, 52764.929 23/04/07,07:44:02,02,09,1, 11.9,1,1, 2.858, 10533.507, 343.807, 52764.917 23/04/07,07:44:02,03,09,1, 11.9,1,1, 2.858, 10533.520, 343.825, 52764.896 23/04/07,07:44:02,04,09,1, 11.9,1,1, 2.858, 10533.515, 343.798, 52764.835 23/04/07,07:44:02,05,09,1, 11.9,1,1, 2.858, 10533.525, 343.818, 52764.894 23/04/07,07:44:02,06,09,1, 11.9,1,1, 2.858, 10533.531, 343.805, 52764.881 23/04/07,07:44:02,07,09,1, 11.9,1,1, 2.858, 10533.520, 343.815, 52764.898 23/04/07,07:44:02,08,09,1, 11.9,1,1, 2.858, 10533.551, 343.798, 52764.865 23/04/07,07:44:02,09,09,1, 11.9,1,1, 2.858, 10533.564, 343.807, 52764.887 23/04/07,07:44:02,10,09,1, 11.9,1,1, 2.858, 10533.561, 343.791, 52764.907 23/04/07,07:44:02,11,09,1, 11.9,1,1, 2.858, 10533.590, 343.819, 52764.889 23/04/07,07:44:02,12,09,1, 11.9,1,1, 2.858, 10533.580, 343.794, 52764.874 23/04/07,07:44:02,13,09,1, 11.9,1,1, 2.858, 10533.598, 343.808, 52764.917 23/04/07,07:44:02,14,09,1, 11.9,1,1, 2.858, 10533.621, 343.766, 52764.907 23/04/07,07:44:02,15,09,1, 11.9,1,1, 2.858, 10533.601, 343.809, 52764.913 23/04/07,07:44:02,16,09,1, 11.9,1,1, 2.858, 10533.624, 343.767, 52764.930 23/04/07,07:44:02,17,09,1, 11.9,1,1, 2.858, 10533.664, 343.796, 52764.911 23/04/07,07:44:02,18,09,1, 11.9,1,1, 2.858, 10533.638, 343.770, 52764.934 23/04/07,07:44:02,19,09,1, 11.9,1,1, 2.858, 10533.662, 343.792, 52764.953 23/04/07,07:44:03,00,09,1, 11.9,1,1, 2.856, 10533.661, 343.792, 52764.953 23/04/07,07:44:03,01,09,1, 11.9,1,1, 2.856, 10533.676, 343.821, 52764.953 23/04/07,07:44:03,02,09,1, 11.9,1,1, 2.856, 10533.678, 343.808, 52764.925 23/04/07,07:44:03,03,09,1, 11.9,1,1, 2.856, 10533.685, 343.795, 52764.962 23/04/07,07:44:03,04,09,1, 11.9,1,1, 2.856, 10533.711, 343.775, 52764.959 23/04/07,07:44:03,05,09,1, 11.9,1,1, 2.856, 10533.705, 343.767, 52764.931 23/04/07,07:44:03,06,09,1, 11.9,1,1, 2.856, 10533.733, 343.768, 52764.938 23/04/07,07:44:03,07,09,1, 11.9,1,1, 2.856, 10533.712, 343.770, 52764.905 23/04/07,07:44:03,08,09,1, 11.9,1,1, 2.856, 10533.730, 343.742, 52764.906 23/04/07,07:44:03,09,09,1, 11.9,1,1, 2.856, 10533.723, 343.739, 52764.910 23/04/07,07:44:03,10,09,1, 11.9,1,1, 2.856, 10533.757, 343.754, 52764.941 23/04/07,07:44:03,11,09,1, 11.9,1,1, 2.856, 10533.775, 343.782, 52764.932 23/04/07,07:44:03,12,09,1, 11.9,1,1, 2.856, 10533.785, 343.758, 52764.940 23/04/07,07:44:03,13,09,1, 11.9,1,1, 2.856, 10533.812, 343.761, 52764.935 23/04/07,07:44:03,14,09,1, 11.9,1,1, 2.856, 10533.807, 343.761, 52764.948 23/04/07,07:44:03,15,09,1, 11.9,1,1, 2.856, 10533.812, 343.737, 52764.911 23/04/07,07:44:03,16,09,1, 11.9,1,1, 2.856, 10533.848, 343.747, 52764.939 23/04/07,07:44:03,17,09,1, 11.9,1,1, 2.856, 10533.840, 343.744, 52764.981 23/04/07,07:44:03,18,09,1, 11.9,1,1, 2.856, 10533.845, 343.758, 52764.930 23/04/07,07:44:03,19,09,1, 11.9,1,1, 2.856, 10533.845, 343.761, 52764.921 23/04/07,07:44:04,00,09,1, 11.8,1,1, 2.857, 10533.844, 343.761, 52764.921 23/04/07,07:44:04,01,09,1, 11.8,1,1, 2.857, 10533.863, 343.751, 52764.927 23/04/07,07:44:04,02,09,1, 11.8,1,1, 2.857, 10533.869, 343.751, 52764.984 23/04/07,07:44:04,03,09,1, 11.8,1,1, 2.857, 10533.894, 343.736, 52764.965 23/04/07,07:44:04,04,09,1, 11.8,1,1, 2.857, 10533.899, 343.757, 52764.988 23/04/07,07:44:04,05,09,1, 11.8,1,1, 2.857, 10533.919, 343.746, 52764.925 23/04/07,07:44:04,06,09,1, 11.8,1,1, 2.857, 10533.910, 343.743, 52764.962 23/04/07,07:44:04,07,09,1, 11.8,1,1, 2.857, 10533.924, 343.730, 52764.933 23/04/07,07:44:04,08,09,1, 11.8,1,1, 2.857, 10533.954, 343.734, 52764.951 23/04/07,07:44:04,09,09,1, 11.8,1,1, 2.857, 10533.941, 343.708, 52764.859 23/04/07,07:44:04,10,09,1, 11.8,1,1, 2.857, 10533.966, 343.708, 52764.931 23/04/07,07:44:04,11,09,1, 11.8,1,1, 2.857, 10533.953, 343.715, 52764.877 23/04/07,07:44:04,12,09,1, 11.8,1,1, 2.857, 10533.977, 343.744, 52764.896 23/04/07,07:44:04,13,09,1, 11.8,1,1, 2.857, 10533.977, 343.705, 52764.916 23/04/07,07:44:04,14,09,1, 11.8,1,1, 2.857, 10533.982, 343.714, 52764.917 23/04/07,07:44:04,15,09,1, 11.8,1,1, 2.857, 10533.993, 343.699, 52764.974 23/04/07,07:44:04,16,09,1, 11.8,1,1, 2.857, 10533.992, 343.732, 52764.952 23/04/07,07:44:04,17,09,1, 11.8,1,1, 2.857, 10534.010, 343.693, 52764.937 23/04/07,07:44:04,18,09,1, 11.8,1,1, 2.857, 10534.040, 343.717, 52764.977 23/04/07,07:44:04,19,09,1, 11.8,1,1, 2.857, 10534.034, 343.690, 52764.944 23/04/07,07:44:05,00,09,1, 11.8,1,1, 2.860, 10534.028, 343.690, 52764.944 23/04/07,07:44:05,01,09,1, 11.8,1,1, 2.860, 10534.045, 343.719, 52765.002 23/04/07,07:44:05,02,09,1, 11.8,1,1, 2.860, 10534.035, 343.718, 52764.966 23/04/07,07:44:05,03,09,1, 11.8,1,1, 2.860, 10534.066, 343.714, 52764.971 23/04/07,07:44:05,04,09,1, 11.8,1,1, 2.860, 10534.084, 343.698, 52764.953 23/04/07,07:44:05,05,09,1, 11.8,1,1, 2.860, 10534.107, 343.698, 52764.968 23/04/07,07:44:05,06,09,1, 11.8,1,1, 2.860, 10534.107, 343.680, 52764.947 23/04/07,07:44:05,07,09,1, 11.8,1,1, 2.860, 10534.091, 343.709, 52764.957 23/04/07,07:44:05,08,09,1, 11.8,1,1, 2.860, 10534.084, 343.685, 52764.942 23/04/07,07:44:05,09,09,1, 11.8,1,1, 2.860, 10534.127, 343.718, 52765.001 23/04/07,07:44:05,10,09,1, 11.8,1,1, 2.860, 10534.109, 343.667, 52764.966 23/04/07,07:44:05,11,09,1, 11.8,1,1, 2.860, 10534.096, 343.701, 52764.941 23/04/07,07:44:05,12,09,1, 11.8,1,1, 2.860, 10534.133, 343.674, 52764.920 23/04/07,07:44:05,13,09,1, 11.8,1,1, 2.860, 10534.145, 343.689, 52764.931 23/04/07,07:44:05,14,09,1, 11.8,1,1, 2.860, 10534.124, 343.685, 52764.924 23/04/07,07:44:05,15,09,1, 11.8,1,1, 2.860, 10534.144, 343.686, 52764.938 23/04/07,07:44:05,16,09,1, 11.8,1,1, 2.860, 10534.166, 343.686, 52764.944 23/04/07,07:44:05,17,09,1, 11.8,1,1, 2.860, 10534.167, 343.715, 52764.957 23/04/07,07:44:05,18,09,1, 11.8,1,1, 2.860, 10534.170, 343.673, 52764.938 23/04/07,07:44:05,19,09,1, 11.8,1,1, 2.860, 10534.177, 343.694, 52764.969 23/04/07,07:44:06,00,09,1, 11.8,1,1, 2.856, 10534.170, 343.694, 52764.969 23/04/07,07:44:06,01,09,1, 11.8,1,1, 2.856, 10534.195, 343.671, 52764.936 23/04/07,07:44:06,02,09,1, 11.8,1,1, 2.856, 10534.202, 343.661, 52764.947 23/04/07,07:44:06,03,09,1, 11.8,1,1, 2.856, 10534.186, 343.672, 52764.954 23/04/07,07:44:06,04,09,1, 11.8,1,1, 2.856, 10534.217, 343.687, 52764.969 23/04/07,07:44:06,05,09,1, 11.8,1,1, 2.856, 10534.207, 343.706, 52764.970 23/04/07,07:44:06,06,09,1, 11.8,1,1, 2.856, 10534.233, 343.677, 52764.996 23/04/07,07:44:06,07,09,1, 11.8,1,1, 2.856, 10534.246, 343.694, 52765.005 23/04/07,07:44:06,08,09,1, 11.8,1,1, 2.856, 10534.229, 343.673, 52765.029 23/04/07,07:44:06,09,09,1, 11.8,1,1, 2.856, 10534.231, 343.677, 52765.009 23/04/07,07:44:06,10,09,1, 11.8,1,1, 2.856, 10534.252, 343.659, 52765.032 23/04/07,07:44:06,11,09,1, 11.8,1,1, 2.856, 10534.277, 343.657, 52765.022 23/04/07,07:44:06,12,09,1, 11.8,1,1, 2.856, 10534.276, 343.670, 52765.027 23/04/07,07:44:06,13,09,1, 11.8,1,1, 2.856, 10534.284, 343.655, 52765.013 23/04/07,07:44:06,14,09,1, 11.8,1,1, 2.856, 10534.276, 343.641, 52765.027 23/04/07,07:44:06,15,09,1, 11.8,1,1, 2.856, 10534.280, 343.665, 52765.079 23/04/07,07:44:06,16,09,1, 11.8,1,1, 2.856, 10534.292, 343.681, 52765.064 23/04/07,07:44:06,17,09,1, 11.8,1,1, 2.856, 10534.289, 343.658, 52765.047 23/04/07,07:44:06,18,09,1, 11.8,1,1, 2.856, 10534.310, 343.671, 52765.091 23/04/07,07:44:06,19,09,1, 11.8,1,1, 2.856, 10534.292, 343.652, 52765.089 23/04/07,07:44:07,00,09,1, 11.9,1,1, 2.857, 10534.286, 343.652, 52765.089 23/04/07,07:44:07,01,09,1, 11.9,1,1, 2.857, 10534.337, 343.659, 52765.082 23/04/07,07:44:07,02,09,1, 11.9,1,1, 2.857, 10534.332, 343.686, 52765.051 23/04/07,07:44:07,03,09,1, 11.9,1,1, 2.857, 10534.328, 343.658, 52765.031 23/04/07,07:44:07,04,09,1, 11.9,1,1, 2.857, 10534.345, 343.660, 52765.072 23/04/07,07:44:07,05,09,1, 11.9,1,1, 2.857, 10534.350, 343.644, 52765.068 23/04/07,07:44:07,06,09,1, 11.9,1,1, 2.857, 10534.356, 343.672, 52765.108 23/04/07,07:44:07,07,09,1, 11.9,1,1, 2.857, 10534.379, 343.634, 52765.053 23/04/07,07:44:07,08,09,1, 11.9,1,1, 2.857, 10534.374, 343.661, 52765.054 23/04/07,07:44:07,09,09,1, 11.9,1,1, 2.857, 10534.373, 343.637, 52765.059 23/04/07,07:44:07,10,09,1, 11.9,1,1, 2.857, 10534.390, 343.650, 52765.036 23/04/07,07:44:07,11,09,1, 11.9,1,1, 2.857, 10534.382, 343.653, 52765.062 23/04/07,07:44:07,12,09,1, 11.9,1,1, 2.857, 10534.396, 343.654, 52765.085 23/04/07,07:44:07,13,09,1, 11.9,1,1, 2.857, 10534.393, 343.647, 52765.067 23/04/07,07:44:07,14,09,1, 11.9,1,1, 2.857, 10534.390, 343.623, 52765.076 23/04/07,07:44:07,15,09,1, 11.9,1,1, 2.857, 10534.401, 343.644, 52765.083 23/04/07,07:44:07,16,09,1, 11.9,1,1, 2.857, 10534.419, 343.652, 52765.090 23/04/07,07:44:07,17,09,1, 11.9,1,1, 2.857, 10534.421, 343.688, 52765.152 23/04/07,07:44:07,18,09,1, 11.9,1,1, 2.857, 10534.442, 343.652, 52765.140 23/04/07,07:44:07,19,09,1, 11.9,1,1, 2.857, 10534.420, 343.655, 52765.109 23/04/07,07:44:08,00,09,1, 11.9,1,1, 2.856, 10534.420, 343.655, 52765.109 23/04/07,07:44:08,01,09,1, 11.9,1,1, 2.856, 10534.438, 343.651, 52765.166 23/04/07,07:44:08,02,09,1, 11.9,1,1, 2.856, 10534.436, 343.672, 52765.162 23/04/07,07:44:08,03,09,1, 11.9,1,1, 2.856, 10534.449, 343.676, 52765.148 23/04/07,07:44:08,04,09,1, 11.9,1,1, 2.856, 10534.453, 343.649, 52765.094 23/04/07,07:44:08,05,09,1, 11.9,1,1, 2.856, 10534.446, 343.621, 52765.127 23/04/07,07:44:08,06,09,1, 11.9,1,1, 2.856, 10534.458, 343.639, 52765.126 23/04/07,07:44:08,07,09,1, 11.9,1,1, 2.856, 10534.453, 343.625, 52765.120 23/04/07,07:44:08,08,09,1, 11.9,1,1, 2.856, 10534.440, 343.628, 52765.096 23/04/07,07:44:08,09,09,1, 11.9,1,1, 2.856, 10534.473, 343.655, 52765.103 23/04/07,07:44:08,10,09,1, 11.9,1,1, 2.856, 10534.464, 343.628, 52765.139 23/04/07,07:44:08,11,09,1, 11.9,1,1, 2.856, 10534.472, 343.682, 52765.146 23/04/07,07:44:08,12,09,1, 11.9,1,1, 2.856, 10534.488, 343.668, 52765.119 23/04/07,07:44:08,13,09,1, 11.9,1,1, 2.856, 10534.475, 343.656, 52765.127 23/04/07,07:44:08,14,09,1, 11.9,1,1, 2.856, 10534.482, 343.675, 52765.138 23/04/07,07:44:08,15,09,1, 11.9,1,1, 2.856, 10534.469, 343.661, 52765.127 23/04/07,07:44:08,16,09,1, 11.9,1,1, 2.856, 10534.515, 343.646, 52765.174 23/04/07,07:44:08,17,09,1, 11.9,1,1, 2.856, 10534.484, 343.664, 52765.206 23/04/07,07:44:08,18,09,1, 11.9,1,1, 2.856, 10534.505, 343.660, 52765.131 23/04/07,07:44:08,19,09,1, 11.9,1,1, 2.856, 10534.491, 343.673, 52765.196 23/04/07,07:44:09,00,09,1, 11.8,1,1, 2.856, 10534.487, 343.673, 52765.196 23/04/07,07:44:09,01,09,1, 11.8,1,1, 2.856, 10534.484, 343.632, 52765.152 23/04/07,07:44:09,02,09,1, 11.8,1,1, 2.856, 10534.513, 343.657, 52765.180 23/04/07,07:44:09,03,09,1, 11.8,1,1, 2.856, 10534.526, 343.657, 52765.160 23/04/07,07:44:09,04,09,1, 11.8,1,1, 2.856, 10534.530, 343.698, 52765.187 23/04/07,07:44:09,05,09,1, 11.8,1,1, 2.856, 10534.539, 343.652, 52765.207 23/04/07,07:44:09,06,09,1, 11.8,1,1, 2.856, 10534.538, 343.663, 52765.160 23/04/07,07:44:09,07,09,1, 11.8,1,1, 2.856, 10534.530, 343.648, 52765.190 23/04/07,07:44:09,08,09,1, 11.8,1,1, 2.856, 10534.539, 343.665, 52765.187 23/04/07,07:44:09,09,09,1, 11.8,1,1, 2.856, 10534.540, 343.636, 52765.151 23/04/07,07:44:09,10,09,1, 11.8,1,1, 2.856, 10534.558, 343.660, 52765.205 23/04/07,07:44:09,11,09,1, 11.8,1,1, 2.856, 10534.547, 343.627, 52765.209 23/04/07,07:44:09,12,09,1, 11.8,1,1, 2.856, 10534.564, 343.670, 52765.211 23/04/07,07:44:09,13,09,1, 11.8,1,1, 2.856, 10534.562, 343.650, 52765.239 23/04/07,07:44:09,14,09,1, 11.8,1,1, 2.856, 10534.565, 343.675, 52765.238 23/04/07,07:44:09,15,09,1, 11.8,1,1, 2.856, 10534.560, 343.661, 52765.273 23/04/07,07:44:09,16,09,1, 11.8,1,1, 2.856, 10534.559, 343.682, 52765.258 23/04/07,07:44:09,17,09,1, 11.8,1,1, 2.856, 10534.577, 343.650, 52765.286 23/04/07,07:44:09,18,09,1, 11.8,1,1, 2.856, 10534.565, 343.668, 52765.246 23/04/07,07:44:09,19,09,1, 11.8,1,1, 2.856, 10534.565, 343.661, 52765.258 23/04/07,07:44:10,00,09,1, 11.9,1,1, 2.860, 10534.562, 343.661, 52765.258 23/04/07,07:44:10,01,09,1, 11.9,1,1, 2.860, 10534.554, 343.650, 52765.230 23/04/07,07:44:10,02,09,1, 11.9,1,1, 2.860, 10534.566, 343.685, 52765.190 23/04/07,07:44:10,03,09,1, 11.9,1,1, 2.860, 10534.556, 343.685, 52765.228 23/04/07,07:44:10,04,09,1, 11.9,1,1, 2.860, 10534.532, 343.664, 52765.283 23/04/07,07:44:10,05,09,1, 11.9,1,1, 2.860, 10534.555, 343.685, 52765.238 23/04/07,07:44:10,06,09,1, 11.9,1,1, 2.860, 10534.584, 343.672, 52765.278 23/04/07,07:44:10,07,09,1, 11.9,1,1, 2.860, 10534.570, 343.669, 52765.247 23/04/07,07:44:10,08,09,1, 11.9,1,1, 2.860, 10534.573, 343.649, 52765.252 23/04/07,07:44:10,09,09,1, 11.9,1,1, 2.860, 10534.565, 343.666, 52765.256 23/04/07,07:44:10,10,09,1, 11.9,1,1, 2.860, 10534.560, 343.661, 52765.260 23/04/07,07:44:10,11,09,1, 11.9,1,1, 2.860, 10534.571, 343.666, 52765.262 23/04/07,07:44:10,12,09,1, 11.9,1,1, 2.860, 10534.569, 343.662, 52765.260 23/04/07,07:44:10,13,09,1, 11.9,1,1, 2.860, 10534.571, 343.701, 52765.287 23/04/07,07:44:10,14,09,1, 11.9,1,1, 2.860, 10534.587, 343.688, 52765.247 23/04/07,07:44:10,15,09,1, 11.9,1,1, 2.860, 10534.561, 343.695, 52765.274 23/04/07,07:44:10,16,09,1, 11.9,1,1, 2.860, 10534.586, 343.694, 52765.247 23/04/07,07:44:10,17,09,1, 11.9,1,1, 2.860, 10534.595, 343.706, 52765.309 23/04/07,07:44:10,18,09,1, 11.9,1,1, 2.860, 10534.574, 343.681, 52765.270 23/04/07,07:44:10,19,09,1, 11.9,1,1, 2.860, 10534.586, 343.709, 52765.288 23/04/07,07:44:11,00,09,1, 11.9,1,1, 2.859, 10534.579, 343.709, 52765.288 23/04/07,07:44:11,01,09,1, 11.9,1,1, 2.859, 10534.586, 343.713, 52765.401 23/04/07,07:44:11,02,09,1, 11.9,1,1, 2.859, 10534.595, 343.691, 52765.250 23/04/07,07:44:11,03,09,1, 11.9,1,1, 2.859, 10534.587, 343.699, 52765.255 23/04/07,07:44:11,04,09,1, 11.9,1,1, 2.859, 10534.583, 343.697, 52765.262 23/04/07,07:44:11,05,09,1, 11.9,1,1, 2.859, 10534.577, 343.685, 52765.256 23/04/07,07:44:11,06,09,1, 11.9,1,1, 2.859, 10534.592, 343.716, 52765.336 23/04/07,07:44:11,07,09,1, 11.9,1,1, 2.859, 10534.583, 343.721, 52765.288 23/04/07,07:44:11,08,09,1, 11.9,1,1, 2.859, 10534.589, 343.718, 52765.296 23/04/07,07:44:11,09,09,1, 11.9,1,1, 2.859, 10534.599, 343.693, 52765.279 23/04/07,07:44:11,10,09,1, 11.9,1,1, 2.859, 10534.571, 343.735, 52765.295 23/04/07,07:44:11,11,09,1, 11.9,1,1, 2.859, 10534.595, 343.683, 52765.321 23/04/07,07:44:11,12,09,1, 11.9,1,1, 2.859, 10534.595, 343.719, 52765.309 23/04/07,07:44:11,13,09,1, 11.9,1,1, 2.859, 10534.583, 343.699, 52765.319 23/04/07,07:44:11,14,09,1, 11.9,1,1, 2.859, 10534.589, 343.727, 52765.332 23/04/07,07:44:11,15,09,1, 11.9,1,1, 2.859, 10534.565, 343.704, 52765.342 23/04/07,07:44:11,16,09,1, 11.9,1,1, 2.859, 10534.575, 343.726, 52765.419 23/04/07,07:44:11,17,09,1, 11.9,1,1, 2.859, 10534.571, 343.737, 52765.349 23/04/07,07:44:11,18,09,1, 11.9,1,1, 2.859, 10534.591, 343.721, 52765.362 23/04/07,07:44:11,19,09,1, 11.9,1,1, 2.859, 10534.579, 343.726, 52765.353 23/04/07,07:44:12,00,09,1, 11.9,1,1, 2.860, 10534.579, 343.726, 52765.353 23/04/07,07:44:12,01,09,1, 11.9,1,1, 2.860, 10534.567, 343.712, 52765.370 23/04/07,07:44:12,02,09,1, 11.9,1,1, 2.860, 10534.579, 343.738, 52765.403 23/04/07,07:44:12,03,09,1, 11.9,1,1, 2.860, 10534.561, 343.731, 52765.395 23/04/07,07:44:12,04,09,1, 11.9,1,1, 2.860, 10534.559, 343.732, 52765.358 23/04/07,07:44:12,05,09,1, 11.9,1,1, 2.860, 10534.558, 343.707, 52765.355 23/04/07,07:44:12,06,09,1, 11.9,1,1, 2.860, 10534.537, 343.746, 52765.413 23/04/07,07:44:12,07,09,1, 11.9,1,1, 2.860, 10534.566, 343.733, 52765.426 23/04/07,07:44:12,08,09,1, 11.9,1,1, 2.860, 10534.554, 343.767, 52765.396 23/04/07,07:44:12,09,09,1, 11.9,1,1, 2.860, 10534.532, 343.742, 52765.408 23/04/07,07:44:12,10,09,1, 11.9,1,1, 2.860, 10534.533, 343.765, 52765.413 23/04/07,07:44:12,11,09,1, 11.9,1,1, 2.860, 10534.552, 343.773, 52765.419 23/04/07,07:44:12,12,09,1, 11.9,1,1, 2.860, 10534.540, 343.779, 52765.419 23/04/07,07:44:12,13,09,1, 11.9,1,1, 2.860, 10534.552, 343.774, 52765.440 23/04/07,07:44:12,14,09,1, 11.9,1,1, 2.860, 10534.559, 343.790, 52765.407 23/04/07,07:44:12,15,09,1, 11.9,1,1, 2.860, 10534.520, 343.782, 52765.460 23/04/07,07:44:12,16,09,1, 11.9,1,1, 2.860, 10534.551, 343.760, 52765.407 23/04/07,07:44:12,17,09,1, 11.9,1,1, 2.860, 10534.512, 343.777, 52765.439 23/04/07,07:44:12,18,09,1, 11.9,1,1, 2.860, 10534.519, 343.773, 52765.468 23/04/07,07:44:12,19,09,1, 11.9,1,1, 2.860, 10534.527, 343.810, 52765.461 23/04/07,07:44:13,00,09,1, 11.9,1,1, 2.857, 10534.520, 343.810, 52765.461 23/04/07,07:44:13,01,09,1, 11.9,1,1, 2.857, 10534.536, 343.793, 52765.436 23/04/07,07:44:13,02,09,1, 11.9,1,1, 2.857, 10534.508, 343.796, 52765.442 23/04/07,07:44:13,03,09,1, 11.9,1,1, 2.857, 10534.519, 343.814, 52765.475 23/04/07,07:44:13,04,09,1, 11.9,1,1, 2.857, 10534.519, 343.803, 52765.439 23/04/07,07:44:13,05,09,1, 11.9,1,1, 2.857, 10534.509, 343.782, 52765.484 23/04/07,07:44:13,06,09,1, 11.9,1,1, 2.857, 10534.491, 343.808, 52765.422 23/04/07,07:44:13,07,09,1, 11.9,1,1, 2.857, 10534.498, 343.820, 52765.482 23/04/07,07:44:13,08,09,1, 11.9,1,1, 2.857, 10534.518, 343.797, 52765.461 23/04/07,07:44:13,09,09,1, 11.9,1,1, 2.857, 10534.488, 343.837, 52765.434 23/04/07,07:44:13,10,09,1, 11.9,1,1, 2.857, 10534.488, 343.834, 52765.421 23/04/07,07:44:13,11,09,1, 11.9,1,1, 2.857, 10534.487, 343.830, 52765.490 23/04/07,07:44:13,12,09,1, 11.9,1,1, 2.857, 10534.500, 343.819, 52765.465 23/04/07,07:44:13,13,09,1, 11.9,1,1, 2.857, 10534.481, 343.841, 52765.461 23/04/07,07:44:13,14,09,1, 11.9,1,1, 2.857, 10534.478, 343.831, 52765.499 23/04/07,07:44:13,15,09,1, 11.9,1,1, 2.857, 10534.490, 343.848, 52765.507 23/04/07,07:44:13,16,09,1, 11.9,1,1, 2.857, 10534.469, 343.849, 52765.493 23/04/07,07:44:13,17,09,1, 11.9,1,1, 2.857, 10534.455, 343.859, 52765.470 23/04/07,07:44:13,18,09,1, 11.9,1,1, 2.857, 10534.438, 343.866, 52765.537 23/04/07,07:44:13,19,09,1, 11.9,1,1, 2.857, 10534.444, 343.862, 52765.508 23/04/07,07:44:14,00,09,1, 11.9,1,1, 2.857, 10534.437, 343.862, 52765.508 23/04/07,07:44:14,01,09,1, 11.9,1,1, 2.857, 10534.466, 343.873, 52765.520 23/04/07,07:44:14,02,09,1, 11.9,1,1, 2.857, 10534.424, 343.852, 52765.495 23/04/07,07:44:14,03,09,1, 11.9,1,1, 2.857, 10534.441, 343.837, 52765.503 23/04/07,07:44:14,04,09,1, 11.9,1,1, 2.857, 10534.443, 343.857, 52765.523 23/04/07,07:44:14,05,09,1, 11.9,1,1, 2.857, 10534.443, 343.858, 52765.521 23/04/07,07:44:14,06,09,1, 11.9,1,1, 2.857, 10534.425, 343.872, 52765.484 23/04/07,07:44:14,07,09,1, 11.9,1,1, 2.857, 10534.428, 343.861, 52765.470 23/04/07,07:44:14,08,09,1, 11.9,1,1, 2.857, 10534.436, 343.901, 52765.575 23/04/07,07:44:14,09,09,1, 11.9,1,1, 2.857, 10534.432, 343.886, 52765.525 23/04/07,07:44:14,10,09,1, 11.9,1,1, 2.857, 10534.431, 343.902, 52765.599 23/04/07,07:44:14,11,09,1, 11.9,1,1, 2.857, 10534.431, 343.902, 52765.588 23/04/07,07:44:14,12,09,1, 11.9,1,1, 2.857, 10534.387, 343.932, 52765.612 23/04/07,07:44:14,13,09,1, 11.9,1,1, 2.857, 10534.375, 343.905, 52765.522 23/04/07,07:44:14,14,09,1, 11.9,1,1, 2.857, 10534.401, 343.930, 52765.609 23/04/07,07:44:14,15,09,1, 11.9,1,1, 2.857, 10534.383, 343.914, 52765.560 23/04/07,07:44:14,16,09,1, 11.9,1,1, 2.857, 10534.410, 343.920, 52765.571 23/04/07,07:44:14,17,09,1, 11.9,1,1, 2.857, 10534.384, 343.890, 52765.574 23/04/07,07:44:14,18,09,1, 11.9,1,1, 2.857, 10534.354, 343.950, 52765.596 23/04/07,07:44:14,19,09,1, 11.9,1,1, 2.857, 10534.358, 343.938, 52765.547 23/04/07,07:44:15,00,09,1, 11.8,1,1, 2.856, 10534.353, 343.938, 52765.547 23/04/07,07:44:15,01,09,1, 11.8,1,1, 2.856, 10534.373, 343.948, 52765.542 23/04/07,07:44:15,02,09,1, 11.8,1,1, 2.856, 10534.353, 343.954, 52765.554 23/04/07,07:44:15,03,09,1, 11.8,1,1, 2.856, 10534.357, 343.967, 52765.588 23/04/07,07:44:15,04,09,1, 11.8,1,1, 2.856, 10534.362, 343.975, 52765.612 23/04/07,07:44:15,05,09,1, 11.8,1,1, 2.856, 10534.360, 343.969, 52765.647 23/04/07,07:44:15,06,09,1, 11.8,1,1, 2.856, 10534.357, 343.986, 52765.621 23/04/07,07:44:15,07,09,1, 11.8,1,1, 2.856, 10534.350, 343.990, 52765.629 23/04/07,07:44:15,08,09,1, 11.8,1,1, 2.856, 10534.365, 344.007, 52765.662 23/04/07,07:44:15,09,09,1, 11.8,1,1, 2.856, 10534.355, 343.991, 52765.681 23/04/07,07:44:15,10,09,1, 11.8,1,1, 2.856, 10534.323, 344.007, 52765.664 23/04/07,07:44:15,11,09,1, 11.8,1,1, 2.856, 10534.344, 344.009, 52765.618 23/04/07,07:44:15,12,09,1, 11.8,1,1, 2.856, 10534.343, 343.986, 52765.632 23/04/07,07:44:15,13,09,1, 11.8,1,1, 2.856, 10534.324, 344.039, 52765.637 23/04/07,07:44:15,14,09,1, 11.8,1,1, 2.856, 10534.326, 344.009, 52765.709 23/04/07,07:44:15,15,09,1, 11.8,1,1, 2.856, 10534.327, 344.047, 52765.681 23/04/07,07:44:15,16,09,1, 11.8,1,1, 2.856, 10534.298, 344.039, 52765.712 23/04/07,07:44:15,17,09,1, 11.8,1,1, 2.856, 10534.299, 344.052, 52765.675 23/04/07,07:44:15,18,09,1, 11.8,1,1, 2.856, 10534.273, 344.018, 52765.706 23/04/07,07:44:15,19,09,1, 11.8,1,1, 2.856, 10534.298, 344.054, 52765.690 23/04/07,07:44:16,00,09,1, 11.9,1,1, 2.859, 10534.295, 344.054, 52765.690 23/04/07,07:44:16,01,09,1, 11.9,1,1, 2.859, 10534.262, 344.094, 52765.707 23/04/07,07:44:16,02,09,1, 11.9,1,1, 2.859, 10534.294, 344.055, 52765.674 23/04/07,07:44:16,03,09,1, 11.9,1,1, 2.859, 10534.248, 344.090, 52765.650 23/04/07,07:44:16,04,09,1, 11.9,1,1, 2.859, 10534.238, 344.090, 52765.703 23/04/07,07:44:16,05,09,1, 11.9,1,1, 2.859, 10534.259, 344.093, 52765.684 23/04/07,07:44:16,06,09,1, 11.9,1,1, 2.859, 10534.222, 344.094, 52765.739 23/04/07,07:44:16,07,09,1, 11.9,1,1, 2.859, 10534.248, 344.100, 52765.740 23/04/07,07:44:16,08,09,1, 11.9,1,1, 2.859, 10534.227, 344.114, 52765.778 23/04/07,07:44:16,09,09,1, 11.9,1,1, 2.859, 10534.214, 344.098, 52765.755 23/04/07,07:44:16,10,09,1, 11.9,1,1, 2.859, 10534.232, 344.124, 52765.784 23/04/07,07:44:16,11,09,1, 11.9,1,1, 2.859, 10534.207, 344.138, 52765.751 23/04/07,07:44:16,12,09,1, 11.9,1,1, 2.859, 10534.207, 344.139, 52765.785 23/04/07,07:44:16,13,09,1, 11.9,1,1, 2.859, 10534.204, 344.146, 52765.766 23/04/07,07:44:16,14,09,1, 11.9,1,1, 2.859, 10534.215, 344.143, 52765.762 23/04/07,07:44:16,15,09,1, 11.9,1,1, 2.859, 10534.177, 344.130, 52765.755 23/04/07,07:44:16,16,09,1, 11.9,1,1, 2.859, 10534.201, 344.150, 52765.763 23/04/07,07:44:16,17,09,1, 11.9,1,1, 2.859, 10534.178, 344.141, 52765.725 23/04/07,07:44:16,18,09,1, 11.9,1,1, 2.859, 10534.161, 344.180, 52765.756 23/04/07,07:44:16,19,09,1, 11.9,1,1, 2.859, 10534.160, 344.138, 52765.759 23/04/07,07:44:17,00,08,1, 11.9,1,1, 2.859, 10534.153, 344.138, 52765.759 23/04/07,07:44:17,01,08,1, 11.9,1,1, 2.859, 10534.171, 344.181, 52765.750 23/04/07,07:44:17,02,08,1, 11.9,1,1, 2.859, 10534.146, 344.193, 52765.760 23/04/07,07:44:17,03,08,1, 11.9,1,1, 2.859, 10534.151, 344.183, 52765.726 23/04/07,07:44:17,04,08,1, 11.9,1,1, 2.859, 10534.126, 344.191, 52765.785 23/04/07,07:44:17,05,08,1, 11.9,1,1, 2.859, 10534.140, 344.176, 52765.807 23/04/07,07:44:17,06,08,1, 11.9,1,1, 2.859, 10534.127, 344.215, 52765.782 23/04/07,07:44:17,07,08,1, 11.9,1,1, 2.859, 10534.135, 344.196, 52765.776 23/04/07,07:44:17,08,08,1, 11.9,1,1, 2.859, 10534.098, 344.219, 52765.801 23/04/07,07:44:17,09,08,1, 11.9,1,1, 2.859, 10534.108, 344.223, 52765.794 23/04/07,07:44:17,10,08,1, 11.9,1,1, 2.859, 10534.092, 344.237, 52765.821 23/04/07,07:44:17,11,08,1, 11.9,1,1, 2.859, 10534.092, 344.244, 52765.802 23/04/07,07:44:17,12,08,1, 11.9,1,1, 2.859, 10534.082, 344.229, 52765.846 23/04/07,07:44:17,13,08,1, 11.9,1,1, 2.859, 10534.079, 344.262, 52765.835 23/04/07,07:44:17,14,08,1, 11.9,1,1, 2.859, 10534.094, 344.253, 52765.806 23/04/07,07:44:17,15,08,1, 11.9,1,1, 2.859, 10534.076, 344.267, 52765.812 23/04/07,07:44:17,16,08,1, 11.9,1,1, 2.859, 10534.079, 344.238, 52765.789 23/04/07,07:44:17,17,08,1, 11.9,1,1, 2.859, 10534.065, 344.252, 52765.764 23/04/07,07:44:17,18,08,1, 11.9,1,1, 2.859, 10534.048, 344.259, 52765.787 23/04/07,07:44:17,19,08,1, 11.9,1,1, 2.859, 10534.048, 344.296, 52765.779 23/04/07,07:44:18,00,08,1, 11.9,1,1, 2.859, 10534.045, 344.296, 52765.779 23/04/07,07:44:18,01,08,1, 11.9,1,1, 2.859, 10534.042, 344.282, 52765.781 23/04/07,07:44:18,02,08,1, 11.9,1,1, 2.859, 10534.046, 344.298, 52765.745 23/04/07,07:44:18,03,08,1, 11.9,1,1, 2.859, 10534.004, 344.326, 52765.882 23/04/07,07:44:18,04,08,1, 11.9,1,1, 2.859, 10533.994, 344.306, 52765.865 23/04/07,07:44:18,05,08,1, 11.9,1,1, 2.859, 10534.007, 344.308, 52765.905 23/04/07,07:44:18,06,08,1, 11.9,1,1, 2.859, 10534.001, 344.303, 52765.855 23/04/07,07:44:18,07,08,1, 11.9,1,1, 2.859, 10533.999, 344.328, 52765.874 23/04/07,07:44:18,08,08,1, 11.9,1,1, 2.859, 10533.985, 344.317, 52765.843 23/04/07,07:44:18,09,08,1, 11.9,1,1, 2.859, 10533.972, 344.335, 52765.856 23/04/07,07:44:18,10,08,1, 11.9,1,1, 2.859, 10533.982, 344.326, 52765.841 23/04/07,07:44:18,11,08,1, 11.9,1,1, 2.859, 10533.964, 344.330, 52765.857 23/04/07,07:44:18,12,08,1, 11.9,1,1, 2.859, 10533.952, 344.345, 52765.879 23/04/07,07:44:18,13,08,1, 11.9,1,1, 2.859, 10533.948, 344.343, 52765.861 23/04/07,07:44:18,14,08,1, 11.9,1,1, 2.859, 10533.942, 344.346, 52765.893 23/04/07,07:44:18,15,08,1, 11.9,1,1, 2.859, 10533.930, 344.384, 52765.900 23/04/07,07:44:18,16,08,1, 11.9,1,1, 2.859, 10533.911, 344.387, 52765.721 23/04/07,07:44:18,17,08,1, 11.9,1,1, 2.859, 10533.941, 344.376, 52765.970 23/04/07,07:44:18,18,08,1, 11.9,1,1, 2.859, 10533.937, 344.386, 52765.880 23/04/07,07:44:18,19,08,1, 11.9,1,1, 2.859, 10533.923, 344.350, 52766.009 23/04/07,07:44:19,00,08,1, 11.9,1,1, 2.858, 10533.919, 344.350, 52766.009 23/04/07,07:44:19,01,08,1, 11.9,1,1, 2.858, 10533.888, 344.363, 52765.876 23/04/07,07:44:19,02,08,1, 11.9,1,1, 2.858, 10533.904, 344.409, 52765.908 23/04/07,07:44:19,03,08,1, 11.9,1,1, 2.858, 10533.881, 344.397, 52765.893 23/04/07,07:44:19,04,08,1, 11.9,1,1, 2.858, 10533.875, 344.411, 52765.876 23/04/07,07:44:19,05,08,1, 11.9,1,1, 2.858, 10533.892, 344.382, 52765.876 23/04/07,07:44:19,06,08,1, 11.9,1,1, 2.858, 10533.884, 344.439, 52765.898 23/04/07,07:44:19,07,08,1, 11.9,1,1, 2.858, 10533.855, 344.421, 52765.869 23/04/07,07:44:19,08,08,1, 11.9,1,1, 2.858, 10533.852, 344.457, 52765.900 23/04/07,07:44:19,09,08,1, 11.9,1,1, 2.858, 10533.845, 344.458, 52765.880 23/04/07,07:44:19,10,08,1, 11.9,1,1, 2.858, 10533.849, 344.422, 52765.884 23/04/07,07:44:19,11,08,1, 11.9,1,1, 2.858, 10533.839, 344.440, 52765.867 23/04/07,07:44:19,12,08,1, 11.9,1,1, 2.858, 10533.841, 344.447, 52765.908 23/04/07,07:44:19,13,08,1, 11.9,1,1, 2.858, 10533.838, 344.462, 52765.905 23/04/07,07:44:19,14,08,1, 11.9,1,1, 2.858, 10533.819, 344.453, 52765.910 23/04/07,07:44:19,15,08,1, 11.9,1,1, 2.858, 10533.813, 344.471, 52765.895 23/04/07,07:44:19,16,08,1, 11.9,1,1, 2.858, 10533.809, 344.469, 52765.909 23/04/07,07:44:19,17,08,1, 11.9,1,1, 2.858, 10533.779, 344.498, 52765.956 23/04/07,07:44:19,18,08,1, 11.9,1,1, 2.858, 10533.791, 344.423, 52765.889 23/04/07,07:44:19,19,08,1, 11.9,1,1, 2.858, 10533.765, 344.470, 52765.924 23/04/07,07:44:20,00,09,1, 11.9,1,1, 2.858, 10533.761, 344.470, 52765.924 23/04/07,07:44:20,01,09,1, 11.9,1,1, 2.858, 10533.743, 344.498, 52766.030 23/04/07,07:44:20,02,09,1, 11.9,1,1, 2.858, 10533.779, 344.493, 52765.969 23/04/07,07:44:20,03,09,1, 11.9,1,1, 2.858, 10533.794, 344.507, 52765.971 23/04/07,07:44:20,04,09,1, 11.9,1,1, 2.858, 10533.775, 344.479, 52765.970 23/04/07,07:44:20,05,09,1, 11.9,1,1, 2.858, 10533.734, 344.530, 52765.981 23/04/07,07:44:20,06,09,1, 11.9,1,1, 2.858, 10533.746, 344.513, 52765.941 23/04/07,07:44:20,07,09,1, 11.9,1,1, 2.858, 10533.716, 344.535, 52765.967 23/04/07,07:44:20,08,09,1, 11.9,1,1, 2.858, 10533.742, 344.547, 52765.980 23/04/07,07:44:20,09,09,1, 11.9,1,1, 2.858, 10533.709, 344.538, 52765.989 23/04/07,07:44:20,10,09,1, 11.9,1,1, 2.858, 10533.701, 344.529, 52765.947 23/04/07,07:44:20,11,09,1, 11.9,1,1, 2.858, 10533.709, 344.567, 52765.984 23/04/07,07:44:20,12,09,1, 11.9,1,1, 2.858, 10533.696, 344.544, 52765.965 23/04/07,07:44:20,13,09,1, 11.9,1,1, 2.858, 10533.691, 344.562, 52765.997 23/04/07,07:44:20,14,09,1, 11.9,1,1, 2.858, 10533.721, 344.591, 52766.043 23/04/07,07:44:20,15,09,1, 11.9,1,1, 2.858, 10533.676, 344.574, 52765.980 23/04/07,07:44:20,16,09,1, 11.9,1,1, 2.858, 10533.663, 344.601, 52766.054 23/04/07,07:44:20,17,09,1, 11.9,1,1, 2.858, 10533.671, 344.580, 52766.026 23/04/07,07:44:20,18,09,1, 11.9,1,1, 2.858, 10533.677, 344.593, 52766.026 23/04/07,07:44:20,19,09,1, 11.9,1,1, 2.858, 10533.642, 344.588, 52766.054 23/04/07,07:44:21,00,08,1, 11.8,1,1, 2.857, 10533.636, 344.588, 52766.054 23/04/07,07:44:21,01,08,1, 11.8,1,1, 2.857, 10533.643, 344.630, 52766.053 23/04/07,07:44:21,02,08,1, 11.8,1,1, 2.857, 10533.638, 344.647, 52766.080 23/04/07,07:44:21,03,08,1, 11.8,1,1, 2.857, 10533.639, 344.653, 52766.132 23/04/07,07:44:21,04,08,1, 11.8,1,1, 2.857, 10533.625, 344.640, 52766.113 23/04/07,07:44:21,05,08,1, 11.8,1,1, 2.857, 10533.641, 344.626, 52766.087 23/04/07,07:44:21,06,08,1, 11.8,1,1, 2.857, 10533.613, 344.650, 52766.117 23/04/07,07:44:21,07,08,1, 11.8,1,1, 2.857, 10533.618, 344.659, 52766.100 23/04/07,07:44:21,08,08,1, 11.8,1,1, 2.857, 10533.613, 344.656, 52766.101 23/04/07,07:44:21,09,08,1, 11.8,1,1, 2.857, 10533.612, 344.658, 52766.108 23/04/07,07:44:21,10,08,1, 11.8,1,1, 2.857, 10533.576, 344.670, 52766.052 23/04/07,07:44:21,11,08,1, 11.8,1,1, 2.857, 10533.601, 344.678, 52766.092 23/04/07,07:44:21,12,08,1, 11.8,1,1, 2.857, 10533.591, 344.675, 52766.039 23/04/07,07:44:21,13,08,1, 11.8,1,1, 2.857, 10533.590, 344.696, 52766.330 23/04/07,07:44:21,14,08,1, 11.8,1,1, 2.857, 10533.627, 344.671, 52765.976 23/04/07,07:44:21,15,08,1, 11.8,1,1, 2.857, 10533.598, 344.710, 52765.995 23/04/07,07:44:21,16,08,1, 11.8,1,1, 2.857, 10533.571, 344.676, 52765.972 23/04/07,07:44:21,17,08,1, 11.8,1,1, 2.857, 10533.584, 344.719, 52766.051 23/04/07,07:44:21,18,08,1, 11.8,1,1, 2.857, 10533.570, 344.697, 52766.049 23/04/07,07:44:21,19,08,1, 11.8,1,1, 2.857, 10533.560, 344.720, 52766.059 23/04/07,07:44:22,00,08,1, 11.9,1,1, 2.859, 10533.552, 344.720, 52766.059 23/04/07,07:44:22,01,08,1, 11.9,1,1, 2.859, 10533.523, 344.715, 52766.094 23/04/07,07:44:22,02,08,1, 11.9,1,1, 2.859, 10533.530, 344.709, 52766.084 23/04/07,07:44:22,03,08,1, 11.9,1,1, 2.859, 10533.525, 344.693, 52766.096 23/04/07,07:44:22,04,08,1, 11.9,1,1, 2.859, 10533.532, 344.700, 52766.125 23/04/07,07:44:22,05,08,1, 11.9,1,1, 2.859, 10533.528, 344.722, 52766.083 23/04/07,07:44:22,06,08,1, 11.9,1,1, 2.859, 10533.522, 344.731, 52766.131 23/04/07,07:44:22,07,08,1, 11.9,1,1, 2.859, 10533.512, 344.750, 52766.136 23/04/07,07:44:22,08,08,1, 11.9,1,1, 2.859, 10533.514, 344.759, 52766.129 23/04/07,07:44:22,09,08,1, 11.9,1,1, 2.859, 10533.517, 344.763, 52766.157 23/04/07,07:44:22,10,08,1, 11.9,1,1, 2.859, 10533.529, 344.785, 52766.127 23/04/07,07:44:22,11,08,1, 11.9,1,1, 2.859, 10533.520, 344.785, 52766.102 23/04/07,07:44:22,12,08,1, 11.9,1,1, 2.859, 10533.492, 344.802, 52766.124 23/04/07,07:44:22,13,08,1, 11.9,1,1, 2.859, 10533.504, 344.799, 52766.140 23/04/07,07:44:22,14,08,1, 11.9,1,1, 2.859, 10533.468, 344.809, 52766.156 23/04/07,07:44:22,15,08,1, 11.9,1,1, 2.859, 10533.488, 344.777, 52766.195 23/04/07,07:44:22,16,08,1, 11.9,1,1, 2.859, 10533.468, 344.812, 52766.153 23/04/07,07:44:22,17,08,1, 11.9,1,1, 2.859, 10533.483, 344.809, 52766.151 23/04/07,07:44:22,18,08,1, 11.9,1,1, 2.859, 10533.470, 344.814, 52766.161 23/04/07,07:44:22,19,08,1, 11.9,1,1, 2.859, 10533.478, 344.829, 52766.161 23/04/07,07:44:23,00,08,1, 11.9,1,1, 2.860, 10533.477, 344.829, 52766.161 23/04/07,07:44:23,01,08,1, 11.9,1,1, 2.860, 10533.452, 344.840, 52766.187 23/04/07,07:44:23,02,08,1, 11.9,1,1, 2.860, 10533.467, 344.838, 52766.213 23/04/07,07:44:23,03,08,1, 11.9,1,1, 2.860, 10533.466, 344.852, 52766.211 23/04/07,07:44:23,04,08,1, 11.9,1,1, 2.860, 10533.440, 344.837, 52766.172 23/04/07,07:44:23,05,08,1, 11.9,1,1, 2.860, 10533.426, 344.854, 52766.216 23/04/07,07:44:23,06,08,1, 11.9,1,1, 2.860, 10533.420, 344.862, 52766.193 23/04/07,07:44:23,07,08,1, 11.9,1,1, 2.860, 10533.456, 344.830, 52766.171 23/04/07,07:44:23,08,08,1, 11.9,1,1, 2.860, 10533.447, 344.850, 52766.106 23/04/07,07:44:23,09,08,1, 11.9,1,1, 2.860, 10533.435, 344.859, 52766.157 23/04/07,07:44:23,10,08,1, 11.9,1,1, 2.860, 10533.432, 344.840, 52766.195 23/04/07,07:44:23,11,08,1, 11.9,1,1, 2.860, 10533.440, 344.875, 52766.141 23/04/07,07:44:23,12,08,1, 11.9,1,1, 2.860, 10533.414, 344.854, 52766.132 23/04/07,07:44:23,13,08,1, 11.9,1,1, 2.860, 10533.423, 344.882, 52766.149 23/04/07,07:44:23,14,08,1, 11.9,1,1, 2.860, 10533.415, 344.866, 52766.177 23/04/07,07:44:23,15,08,1, 11.9,1,1, 2.860, 10533.416, 344.896, 52766.135 23/04/07,07:44:23,16,08,1, 11.9,1,1, 2.860, 10533.397, 344.885, 52766.170 23/04/07,07:44:23,17,08,1, 11.9,1,1, 2.860, 10533.396, 344.902, 52766.170 23/04/07,07:44:23,18,08,1, 11.9,1,1, 2.860, 10533.395, 344.869, 52766.188 23/04/07,07:44:23,19,08,1, 11.9,1,1, 2.860, 10533.398, 344.891, 52766.204 23/04/07,07:44:24,00,08,1, 11.9,1,1, 2.855, 10533.394, 344.891, 52766.204 23/04/07,07:44:24,01,08,1, 11.9,1,1, 2.855, 10533.389, 344.916, 52766.186 23/04/07,07:44:24,02,08,1, 11.9,1,1, 2.855, 10533.393, 344.906, 52766.198 23/04/07,07:44:24,03,08,1, 11.9,1,1, 2.855, 10533.398, 344.932, 52766.189 23/04/07,07:44:24,04,08,1, 11.9,1,1, 2.855, 10533.394, 344.917, 52766.175 23/04/07,07:44:24,05,08,1, 11.9,1,1, 2.855, 10533.382, 344.927, 52766.183 23/04/07,07:44:24,06,08,1, 11.9,1,1, 2.855, 10533.394, 344.953, 52766.191 23/04/07,07:44:24,07,08,1, 11.9,1,1, 2.855, 10533.383, 344.933, 52766.161 23/04/07,07:44:24,08,08,1, 11.9,1,1, 2.855, 10533.394, 344.929, 52766.183 23/04/07,07:44:24,09,08,1, 11.9,1,1, 2.855, 10533.367, 344.943, 52766.185 23/04/07,07:44:24,10,08,1, 11.9,1,1, 2.855, 10533.348, 344.949, 52766.157 23/04/07,07:44:24,11,08,1, 11.9,1,1, 2.855, 10533.352, 344.947, 52766.148 23/04/07,07:44:24,12,08,1, 11.9,1,1, 2.855, 10533.350, 344.982, 52766.202 23/04/07,07:44:24,13,08,1, 11.9,1,1, 2.855, 10533.365, 344.952, 52766.169 23/04/07,07:44:24,14,08,1, 11.9,1,1, 2.855, 10533.363, 344.950, 52766.196 23/04/07,07:44:24,15,08,1, 11.9,1,1, 2.855, 10533.347, 344.992, 52766.207 23/04/07,07:44:24,16,08,1, 11.9,1,1, 2.855, 10533.346, 344.978, 52766.226 23/04/07,07:44:24,17,08,1, 11.9,1,1, 2.855, 10533.368, 345.002, 52766.229 23/04/07,07:44:24,18,08,1, 11.9,1,1, 2.855, 10533.362, 344.984, 52766.236 23/04/07,07:44:24,19,08,1, 11.9,1,1, 2.855, 10533.378, 345.002, 52766.272 23/04/07,07:44:25,00,08,1, 11.9,1,1, 2.860, 10533.377, 345.002, 52766.272 23/04/07,07:44:25,01,08,1, 11.9,1,1, 2.860, 10533.357, 345.041, 52766.176 23/04/07,07:44:25,02,08,1, 11.9,1,1, 2.860, 10533.324, 345.002, 52766.176 23/04/07,07:44:25,03,08,1, 11.9,1,1, 2.860, 10533.359, 345.015, 52766.204 23/04/07,07:44:25,04,08,1, 11.9,1,1, 2.860, 10533.334, 345.005, 52766.195 23/04/07,07:44:25,05,08,1, 11.9,1,1, 2.860, 10533.352, 345.019, 52766.207 23/04/07,07:44:25,06,08,1, 11.9,1,1, 2.860, 10533.331, 345.014, 52766.193 23/04/07,07:44:25,07,08,1, 11.9,1,1, 2.860, 10533.329, 345.019, 52766.201 23/04/07,07:44:25,08,08,1, 11.9,1,1, 2.860, 10533.325, 345.007, 52766.189 23/04/07,07:44:25,09,08,1, 11.9,1,1, 2.860, 10533.320, 345.038, 52766.357 23/04/07,07:44:25,10,08,1, 11.9,1,1, 2.860, 10533.323, 345.010, 52766.190 23/04/07,07:44:25,11,08,1, 11.9,1,1, 2.860, 10533.311, 345.063, 52766.336 23/04/07,07:44:25,12,08,1, 11.9,1,1, 2.860, 10533.324, 345.057, 52766.167 23/04/07,07:44:25,13,08,1, 11.9,1,1, 2.860, 10533.322, 345.085, 52766.212 23/04/07,07:44:25,14,08,1, 11.9,1,1, 2.860, 10533.323, 345.044, 52766.231 23/04/07,07:44:25,15,08,1, 11.9,1,1, 2.860, 10533.336, 345.059, 52766.238 23/04/07,07:44:25,16,08,1, 11.9,1,1, 2.860, 10533.316, 345.079, 52766.225 23/04/07,07:44:25,17,08,1, 11.9,1,1, 2.860, 10533.316, 345.051, 52766.240 23/04/07,07:44:25,18,08,1, 11.9,1,1, 2.860, 10533.302, 345.078, 52766.105 23/04/07,07:44:25,19,08,1, 11.9,1,1, 2.860, 10533.322, 345.067, 52766.358 23/04/07,07:44:26,00,08,1, 11.9,1,1, 2.860, 10533.319, 345.067, 52766.358 23/04/07,07:44:26,01,08,1, 11.9,1,1, 2.860, 10533.330, 345.083, 52766.250 23/04/07,07:44:26,02,08,1, 11.9,1,1, 2.860, 10533.337, 345.112, 52766.266 23/04/07,07:44:26,03,08,1, 11.9,1,1, 2.860, 10533.324, 345.074, 52766.291 23/04/07,07:44:26,04,08,1, 11.9,1,1, 2.860, 10533.326, 345.099, 52766.305 23/04/07,07:44:26,05,08,1, 11.9,1,1, 2.860, 10533.331, 345.094, 52766.273 23/04/07,07:44:26,06,08,1, 11.9,1,1, 2.860, 10533.310, 345.080, 52766.232 23/04/07,07:44:26,07,08,1, 11.9,1,1, 2.860, 10533.303, 345.092, 52766.246 23/04/07,07:44:26,08,08,1, 11.9,1,1, 2.860, 10533.290, 345.094, 52766.260 23/04/07,07:44:26,09,08,1, 11.9,1,1, 2.860, 10533.329, 345.103, 52766.242 23/04/07,07:44:26,10,08,1, 11.9,1,1, 2.860, 10533.306, 345.096, 52766.237 23/04/07,07:44:26,11,08,1, 11.9,1,1, 2.860, 10533.325, 345.093, 52766.259 23/04/07,07:44:26,12,08,1, 11.9,1,1, 2.860, 10533.305, 345.085, 52766.282 23/04/07,07:44:26,13,08,1, 11.9,1,1, 2.860, 10533.302, 345.123, 52766.280 23/04/07,07:44:26,14,08,1, 11.9,1,1, 2.860, 10533.300, 345.101, 52766.278 23/04/07,07:44:26,15,08,1, 11.9,1,1, 2.860, 10533.298, 345.107, 52766.282 23/04/07,07:44:26,16,08,1, 11.9,1,1, 2.860, 10533.307, 345.086, 52766.270 23/04/07,07:44:26,17,08,1, 11.9,1,1, 2.860, 10533.304, 345.115, 52766.290 23/04/07,07:44:26,18,08,1, 11.9,1,1, 2.860, 10533.284, 345.117, 52766.279 23/04/07,07:44:26,19,08,1, 11.9,1,1, 2.860, 10533.296, 345.139, 52766.242 23/04/07,07:44:27,00,08,1, 11.9,1,1, 2.860, 10533.293, 345.139, 52766.242 23/04/07,07:44:27,01,08,1, 11.9,1,1, 2.860, 10533.354, 345.121, 52766.146 23/04/07,07:44:27,02,08,1, 11.9,1,1, 2.860, 10533.281, 345.123, 52766.231 23/04/07,07:44:27,03,08,1, 11.9,1,1, 2.860, 10533.289, 345.136, 52766.280 23/04/07,07:44:27,04,08,1, 11.9,1,1, 2.860, 10533.276, 345.147, 52766.305 23/04/07,07:44:27,05,08,1, 11.9,1,1, 2.860, 10533.263, 345.146, 52766.246 23/04/07,07:44:27,06,08,1, 11.9,1,1, 2.860, 10533.298, 345.134, 52766.265 23/04/07,07:44:27,07,08,1, 11.9,1,1, 2.860, 10533.305, 345.163, 52766.261 23/04/07,07:44:27,08,08,1, 11.9,1,1, 2.860, 10533.302, 345.155, 52766.233 23/04/07,07:44:27,09,08,1, 11.9,1,1, 2.860, 10533.303, 345.154, 52766.280 23/04/07,07:44:27,10,08,1, 11.9,1,1, 2.860, 10533.316, 345.171, 52766.240 23/04/07,07:44:27,11,08,1, 11.9,1,1, 2.860, 10533.295, 345.162, 52766.294 23/04/07,07:44:27,12,08,1, 11.9,1,1, 2.860, 10533.316, 345.179, 52766.265 23/04/07,07:44:27,13,08,1, 11.9,1,1, 2.860, 10533.291, 345.151, 52766.255 23/04/07,07:44:27,14,08,1, 11.9,1,1, 2.860, 10533.312, 345.158, 52766.319 23/04/07,07:44:27,15,08,1, 11.9,1,1, 2.860, 10533.329, 345.148, 52766.290 23/04/07,07:44:27,16,08,1, 11.9,1,1, 2.860, 10533.298, 345.174, 52766.275 23/04/07,07:44:27,17,08,1, 11.9,1,1, 2.860, 10533.311, 345.151, 52766.279 23/04/07,07:44:27,18,08,1, 11.9,1,1, 2.860, 10533.334, 345.168, 52766.307 23/04/07,07:44:27,19,08,1, 11.9,1,1, 2.860, 10533.309, 345.167, 52766.303 23/04/07,07:44:28,00,08,1, 11.9,1,1, 2.857, 10533.302, 345.167, 52766.303 23/04/07,07:44:28,01,08,1, 11.9,1,1, 2.857, 10533.321, 345.184, 52766.371 23/04/07,07:44:28,02,08,1, 11.9,1,1, 2.857, 10533.315, 345.172, 52766.265 23/04/07,07:44:28,03,08,1, 11.9,1,1, 2.857, 10533.301, 345.184, 52766.297 23/04/07,07:44:28,04,08,1, 11.9,1,1, 2.857, 10533.334, 345.181, 52766.320 23/04/07,07:44:28,05,08,1, 11.9,1,1, 2.857, 10533.349, 345.156, 52766.317 23/04/07,07:44:28,06,08,1, 11.9,1,1, 2.857, 10533.307, 345.159, 52766.334 23/04/07,07:44:28,07,08,1, 11.9,1,1, 2.857, 10533.328, 345.196, 52766.339 23/04/07,07:44:28,08,08,1, 11.9,1,1, 2.857, 10533.322, 345.178, 52766.307 23/04/07,07:44:28,09,08,1, 11.9,1,1, 2.857, 10533.328, 345.172, 52766.303 23/04/07,07:44:28,10,08,1, 11.9,1,1, 2.857, 10533.328, 345.166, 52766.315 23/04/07,07:44:28,11,08,1, 11.9,1,1, 2.857, 10533.324, 345.187, 52766.332 23/04/07,07:44:28,12,08,1, 11.9,1,1, 2.857, 10533.342, 345.174, 52766.308 23/04/07,07:44:28,13,08,1, 11.9,1,1, 2.857, 10533.332, 345.204, 52766.363 23/04/07,07:44:28,14,08,1, 11.9,1,1, 2.857, 10533.329, 345.193, 52766.329 23/04/07,07:44:28,15,08,1, 11.9,1,1, 2.857, 10533.339, 345.225, 52766.370 23/04/07,07:44:28,16,08,1, 11.9,1,1, 2.857, 10533.342, 345.183, 52766.351 23/04/07,07:44:28,17,08,1, 11.9,1,1, 2.857, 10533.386, 345.206, 52766.348 23/04/07,07:44:28,18,08,1, 11.9,1,1, 2.857, 10533.340, 345.205, 52766.379 23/04/07,07:44:28,19,08,1, 11.9,1,1, 2.857, 10533.336, 345.183, 52766.327 23/04/07,07:44:29,00,08,1, 11.9,1,1, 2.858, 10533.335, 345.183, 52766.327 23/04/07,07:44:29,01,08,1, 11.9,1,1, 2.858, 10533.366, 345.155, 52766.285 23/04/07,07:44:29,02,08,1, 11.9,1,1, 2.858, 10533.342, 345.203, 52766.318 23/04/07,07:44:29,03,08,1, 11.9,1,1, 2.858, 10533.345, 345.171, 52766.288 23/04/07,07:44:29,04,08,1, 11.9,1,1, 2.858, 10533.340, 345.186, 52766.307 23/04/07,07:44:29,05,08,1, 11.9,1,1, 2.858, 10533.341, 345.175, 52766.269 23/04/07,07:44:29,06,08,1, 11.9,1,1, 2.858, 10533.354, 345.181, 52766.306 23/04/07,07:44:29,07,08,1, 11.9,1,1, 2.858, 10533.353, 345.175, 52766.326 23/04/07,07:44:29,08,08,1, 11.9,1,1, 2.858, 10533.364, 345.218, 52766.286 23/04/07,07:44:29,09,08,1, 11.9,1,1, 2.858, 10533.379, 345.181, 52766.295 23/04/07,07:44:29,10,08,1, 11.9,1,1, 2.858, 10533.359, 345.194, 52766.361 23/04/07,07:44:29,11,08,1, 11.9,1,1, 2.858, 10533.388, 345.217, 52766.325 23/04/07,07:44:29,12,08,1, 11.9,1,1, 2.858, 10533.379, 345.194, 52766.309 23/04/07,07:44:29,13,08,1, 11.9,1,1, 2.858, 10533.374, 345.194, 52766.338 23/04/07,07:44:29,14,08,1, 11.9,1,1, 2.858, 10533.348, 345.180, 52766.359 23/04/07,07:44:29,15,08,1, 11.9,1,1, 2.858, 10533.373, 345.190, 52766.318 23/04/07,07:44:29,16,08,1, 11.9,1,1, 2.858, 10533.363, 345.194, 52766.322 23/04/07,07:44:29,17,08,1, 11.9,1,1, 2.858, 10533.377, 345.214, 52766.317 23/04/07,07:44:29,18,08,1, 11.9,1,1, 2.858, 10533.376, 345.185, 52766.273 23/04/07,07:44:29,19,08,1, 11.9,1,1, 2.858, 10533.380, 345.216, 52766.354 23/04/07,07:44:30,00,08,1, 12.0,1,1, 2.859, 10533.377, 345.216, 52766.354 23/04/07,07:44:30,01,08,1, 12.0,1,1, 2.859, 10533.397, 345.209, 52766.286 23/04/07,07:44:30,02,08,1, 12.0,1,1, 2.859, 10533.404, 345.171, 52766.304 23/04/07,07:44:30,03,08,1, 12.0,1,1, 2.859, 10533.373, 345.228, 52766.276 23/04/07,07:44:30,04,08,1, 12.0,1,1, 2.859, 10533.406, 345.195, 52766.308 23/04/07,07:44:30,05,08,1, 12.0,1,1, 2.859, 10533.390, 345.182, 52766.300 23/04/07,07:44:30,06,08,1, 12.0,1,1, 2.859, 10533.397, 345.194, 52766.280 23/04/07,07:44:30,07,08,1, 12.0,1,1, 2.859, 10533.404, 345.192, 52766.284 23/04/07,07:44:30,08,08,1, 12.0,1,1, 2.859, 10533.395, 345.173, 52766.295 23/04/07,07:44:30,09,08,1, 12.0,1,1, 2.859, 10533.393, 345.180, 52766.307 23/04/07,07:44:30,10,08,1, 12.0,1,1, 2.859, 10533.426, 345.181, 52766.331 23/04/07,07:44:30,11,08,1, 12.0,1,1, 2.859, 10533.413, 345.167, 52766.306 23/04/07,07:44:30,12,08,1, 12.0,1,1, 2.859, 10533.444, 345.198, 52766.348 23/04/07,07:44:30,13,08,1, 12.0,1,1, 2.859, 10533.416, 345.170, 52766.281 23/04/07,07:44:30,14,08,1, 12.0,1,1, 2.859, 10533.447, 345.182, 52766.353 23/04/07,07:44:30,15,08,1, 12.0,1,1, 2.859, 10533.433, 345.159, 52766.339 23/04/07,07:44:30,16,08,1, 12.0,1,1, 2.859, 10533.470, 345.216, 52766.339 23/04/07,07:44:30,17,08,1, 12.0,1,1, 2.859, 10533.453, 345.178, 52766.338 23/04/07,07:44:30,18,08,1, 12.0,1,1, 2.859, 10533.444, 345.194, 52766.345 23/04/07,07:44:30,19,08,1, 12.0,1,1, 2.859, 10533.429, 345.165, 52766.290 23/04/07,07:44:31,00,08,1, 11.9,1,1, 2.859, 10533.427, 345.165, 52766.290 23/04/07,07:44:31,01,08,1, 11.9,1,1, 2.859, 10533.442, 345.172, 52766.296 23/04/07,07:44:31,02,08,1, 11.9,1,1, 2.859, 10533.455, 345.180, 52766.316 23/04/07,07:44:31,03,08,1, 11.9,1,1, 2.859, 10533.458, 345.179, 52766.334 23/04/07,07:44:31,04,08,1, 11.9,1,1, 2.859, 10533.448, 345.171, 52766.349 23/04/07,07:44:31,05,08,1, 11.9,1,1, 2.859, 10533.467, 345.179, 52766.304 23/04/07,07:44:31,06,08,1, 11.9,1,1, 2.859, 10533.449, 345.174, 52766.286 23/04/07,07:44:31,07,08,1, 11.9,1,1, 2.859, 10533.457, 345.180, 52766.353 23/04/07,07:44:31,08,08,1, 11.9,1,1, 2.859, 10533.475, 345.173, 52766.338 23/04/07,07:44:31,09,08,1, 11.9,1,1, 2.859, 10533.473, 345.182, 52766.330 23/04/07,07:44:31,10,08,1, 11.9,1,1, 2.859, 10533.473, 345.173, 52766.334 23/04/07,07:44:31,11,08,1, 11.9,1,1, 2.859, 10533.482, 345.168, 52766.317 23/04/07,07:44:31,12,08,1, 11.9,1,1, 2.859, 10533.469, 345.174, 52766.327 23/04/07,07:44:31,13,08,1, 11.9,1,1, 2.859, 10533.474, 345.196, 52766.339 23/04/07,07:44:31,14,08,1, 11.9,1,1, 2.859, 10533.454, 345.173, 52766.319 23/04/07,07:44:31,15,08,1, 11.9,1,1, 2.859, 10533.478, 345.169, 52766.336 23/04/07,07:44:31,16,08,1, 11.9,1,1, 2.859, 10533.481, 345.176, 52766.308 23/04/07,07:44:31,17,08,1, 11.9,1,1, 2.859, 10533.461, 345.179, 52766.340 23/04/07,07:44:31,18,08,1, 11.9,1,1, 2.859, 10533.487, 345.170, 52766.323 23/04/07,07:44:31,19,08,1, 11.9,1,1, 2.859, 10533.481, 345.147, 52766.042 23/04/07,07:44:32,00,08,1, 11.9,1,1, 2.861, 10533.477, 345.147, 52766.042 23/04/07,07:44:32,01,08,1, 11.9,1,1, 2.861, 10533.501, 345.167, 52766.428 23/04/07,07:44:32,02,08,1, 11.9,1,1, 2.861, 10533.497, 345.187, 52766.400 23/04/07,07:44:32,03,08,1, 11.9,1,1, 2.861, 10533.533, 345.158, 52766.324 23/04/07,07:44:32,04,08,1, 11.9,1,1, 2.861, 10533.498, 345.171, 52766.322 23/04/07,07:44:32,05,08,1, 11.9,1,1, 2.861, 10533.505, 345.167, 52766.335 23/04/07,07:44:32,06,08,1, 11.9,1,1, 2.861, 10533.526, 345.192, 52766.370 23/04/07,07:44:32,07,08,1, 11.9,1,1, 2.861, 10533.510, 345.161, 52766.299 23/04/07,07:44:32,08,08,1, 11.9,1,1, 2.861, 10533.521, 345.170, 52766.328 23/04/07,07:44:32,09,08,1, 11.9,1,1, 2.861, 10533.530, 345.163, 52766.325 23/04/07,07:44:32,10,08,1, 11.9,1,1, 2.861, 10533.535, 345.195, 52766.359 23/04/07,07:44:32,11,08,1, 11.9,1,1, 2.861, 10533.541, 345.174, 52766.325 23/04/07,07:44:32,12,08,1, 11.9,1,1, 2.861, 10533.514, 345.171, 52766.344 23/04/07,07:44:32,13,08,1, 11.9,1,1, 2.861, 10533.541, 345.169, 52766.371 23/04/07,07:44:32,14,08,1, 11.9,1,1, 2.861, 10533.535, 345.166, 52766.362 23/04/07,07:44:32,15,08,1, 11.9,1,1, 2.861, 10533.573, 345.175, 52766.346 23/04/07,07:44:32,16,08,1, 11.9,1,1, 2.861, 10533.554, 345.168, 52766.349 23/04/07,07:44:32,17,08,1, 11.9,1,1, 2.861, 10533.567, 345.185, 52766.364 23/04/07,07:44:32,18,08,1, 11.9,1,1, 2.861, 10533.556, 345.141, 52766.348 23/04/07,07:44:32,19,08,1, 11.9,1,1, 2.861, 10533.551, 345.143, 52766.301 23/04/07,07:44:33,00,08,1, 11.9,1,1, 2.857, 10533.544, 345.143, 52766.301 23/04/07,07:44:33,01,08,1, 11.9,1,1, 2.857, 10533.543, 345.157, 52766.362 23/04/07,07:44:33,02,08,1, 11.9,1,1, 2.857, 10533.544, 345.122, 52766.318 23/04/07,07:44:33,03,08,1, 11.9,1,1, 2.857, 10533.569, 345.158, 52766.382 23/04/07,07:44:33,04,08,1, 11.9,1,1, 2.857, 10533.542, 345.119, 52766.347 23/04/07,07:44:33,05,08,1, 11.9,1,1, 2.857, 10533.569, 345.138, 52766.314 23/04/07,07:44:33,06,08,1, 11.9,1,1, 2.857, 10533.569, 345.138, 52766.340 23/04/07,07:44:33,07,08,1, 11.9,1,1, 2.857, 10533.596, 345.151, 52766.373 23/04/07,07:44:33,08,08,1, 11.9,1,1, 2.857, 10533.582, 345.154, 52766.318 23/04/07,07:44:33,09,08,1, 11.9,1,1, 2.857, 10533.582, 345.148, 52766.336 23/04/07,07:44:33,10,08,1, 11.9,1,1, 2.857, 10533.579, 345.129, 52766.374 23/04/07,07:44:33,11,08,1, 11.9,1,1, 2.857, 10533.568, 345.127, 52766.333 23/04/07,07:44:33,12,08,1, 11.9,1,1, 2.857, 10533.598, 345.124, 52766.341 23/04/07,07:44:33,13,08,1, 11.9,1,1, 2.857, 10533.572, 345.109, 52766.345 23/04/07,07:44:33,14,08,1, 11.9,1,1, 2.857, 10533.576, 345.139, 52766.324 23/04/07,07:44:33,15,08,1, 11.9,1,1, 2.857, 10533.599, 345.143, 52766.320 23/04/07,07:44:33,16,08,1, 11.9,1,1, 2.857, 10533.552, 345.138, 52766.319 23/04/07,07:44:33,17,08,1, 11.9,1,1, 2.857, 10533.592, 345.128, 52766.311 23/04/07,07:44:33,18,08,1, 11.9,1,1, 2.857, 10533.568, 345.136, 52766.410 23/04/07,07:44:33,19,08,1, 11.9,1,1, 2.857, 10533.580, 345.119, 52766.356 23/04/07,07:44:34,00,08,1, 11.9,1,1, 2.860, 10533.577, 345.119, 52766.356 23/04/07,07:44:34,01,08,1, 11.9,1,1, 2.860, 10533.608, 345.141, 52766.373 23/04/07,07:44:34,02,08,1, 11.9,1,1, 2.860, 10533.581, 345.147, 52766.390 23/04/07,07:44:34,03,08,1, 11.9,1,1, 2.860, 10533.616, 345.157, 52766.366 23/04/07,07:44:34,04,08,1, 11.9,1,1, 2.860, 10533.594, 345.126, 52766.394 23/04/07,07:44:34,05,08,1, 11.9,1,1, 2.860, 10533.620, 345.136, 52766.423 23/04/07,07:44:34,06,08,1, 11.9,1,1, 2.860, 10533.610, 345.173, 52766.420 23/04/07,07:44:34,07,08,1, 11.9,1,1, 2.860, 10533.614, 345.128, 52766.390 23/04/07,07:44:34,08,08,1, 11.9,1,1, 2.860, 10533.614, 345.130, 52766.411 23/04/07,07:44:34,09,08,1, 11.9,1,1, 2.860, 10533.604, 345.108, 52766.382 23/04/07,07:44:34,10,08,1, 11.9,1,1, 2.860, 10533.593, 345.098, 52766.368 23/04/07,07:44:34,11,08,1, 11.9,1,1, 2.860, 10533.618, 345.161, 52766.439 23/04/07,07:44:34,12,08,1, 11.9,1,1, 2.860, 10533.613, 345.109, 52766.388 23/04/07,07:44:34,13,08,1, 11.9,1,1, 2.860, 10533.601, 345.141, 52766.428 23/04/07,07:44:34,14,08,1, 11.9,1,1, 2.860, 10533.602, 345.146, 52766.400 23/04/07,07:44:34,15,08,1, 11.9,1,1, 2.860, 10533.624, 345.148, 52766.405 23/04/07,07:44:34,16,08,1, 11.9,1,1, 2.860, 10533.614, 345.116, 52766.380 23/04/07,07:44:34,17,08,1, 11.9,1,1, 2.860, 10533.609, 345.120, 52766.395 23/04/07,07:44:34,18,08,1, 11.9,1,1, 2.860, 10533.627, 345.122, 52766.418 23/04/07,07:44:34,19,08,1, 11.9,1,1, 2.860, 10533.614, 345.085, 52766.312 23/04/07,07:44:35,00,08,1, 11.9,1,1, 2.859, 10533.611, 345.085, 52766.312 23/04/07,07:44:35,01,08,1, 11.9,1,1, 2.859, 10533.632, 345.100, 52766.367 23/04/07,07:44:35,02,08,1, 11.9,1,1, 2.859, 10533.633, 345.122, 52766.376 23/04/07,07:44:35,03,08,1, 11.9,1,1, 2.859, 10533.632, 345.097, 52766.386 23/04/07,07:44:35,04,08,1, 11.9,1,1, 2.859, 10533.623, 345.094, 52766.381 23/04/07,07:44:35,05,08,1, 11.9,1,1, 2.859, 10533.596, 345.059, 52766.348 23/04/07,07:44:35,06,08,1, 11.9,1,1, 2.859, 10533.633, 345.104, 52766.393 23/04/07,07:44:35,07,08,1, 11.9,1,1, 2.859, 10533.618, 345.097, 52766.365 23/04/07,07:44:35,08,08,1, 11.9,1,1, 2.859, 10533.634, 345.106, 52766.431 23/04/07,07:44:35,09,08,1, 11.9,1,1, 2.859, 10533.621, 345.089, 52766.459 23/04/07,07:44:35,10,08,1, 11.9,1,1, 2.859, 10533.617, 345.105, 52766.434 23/04/07,07:44:35,11,08,1, 11.9,1,1, 2.859, 10533.642, 345.090, 52766.426 23/04/07,07:44:35,12,08,1, 11.9,1,1, 2.859, 10533.627, 345.093, 52766.446 23/04/07,07:44:35,13,08,1, 11.9,1,1, 2.859, 10533.623, 345.121, 52766.464 23/04/07,07:44:35,14,08,1, 11.9,1,1, 2.859, 10533.625, 345.078, 52766.394 23/04/07,07:44:35,15,08,1, 11.9,1,1, 2.859, 10533.630, 345.084, 52766.411 23/04/07,07:44:35,16,08,1, 11.9,1,1, 2.859, 10533.617, 345.063, 52766.398 23/04/07,07:44:35,17,08,1, 11.9,1,1, 2.859, 10533.638, 345.087, 52766.400 23/04/07,07:44:35,18,08,1, 11.9,1,1, 2.859, 10533.629, 345.075, 52766.377 23/04/07,07:44:35,19,08,1, 11.9,1,1, 2.859, 10533.611, 345.072, 52766.348 23/04/07,07:44:36,00,08,1, 11.9,1,1, 2.861, 10533.611, 345.072, 52766.348 23/04/07,07:44:36,01,08,1, 11.9,1,1, 2.861, 10533.623, 345.073, 52766.437 23/04/07,07:44:36,02,08,1, 11.9,1,1, 2.861, 10533.626, 345.037, 52766.388 23/04/07,07:44:36,03,08,1, 11.9,1,1, 2.861, 10533.627, 345.070, 52766.371 23/04/07,07:44:36,04,08,1, 11.9,1,1, 2.861, 10533.645, 345.042, 52766.375 23/04/07,07:44:36,05,08,1, 11.9,1,1, 2.861, 10533.603, 345.031, 52766.423 23/04/07,07:44:36,06,08,1, 11.9,1,1, 2.861, 10533.627, 345.023, 52766.429 23/04/07,07:44:36,07,08,1, 11.9,1,1, 2.861, 10533.631, 345.059, 52766.407 23/04/07,07:44:36,08,08,1, 11.9,1,1, 2.861, 10533.623, 345.073, 52766.406 23/04/07,07:44:36,09,08,1, 11.9,1,1, 2.861, 10533.624, 345.043, 52766.444 23/04/07,07:44:36,10,08,1, 11.9,1,1, 2.861, 10533.611, 345.045, 52766.431 23/04/07,07:44:36,11,08,1, 11.9,1,1, 2.861, 10533.616, 345.040, 52766.422 23/04/07,07:44:36,12,08,1, 11.9,1,1, 2.861, 10533.631, 345.051, 52766.433 23/04/07,07:44:36,13,08,1, 11.9,1,1, 2.861, 10533.630, 345.029, 52766.433 23/04/07,07:44:36,14,08,1, 11.9,1,1, 2.861, 10533.622, 345.046, 52766.436 23/04/07,07:44:36,15,08,1, 11.9,1,1, 2.861, 10533.607, 345.018, 52766.400 23/04/07,07:44:36,16,08,1, 11.9,1,1, 2.861, 10533.619, 345.032, 52766.398 23/04/07,07:44:36,17,08,1, 11.9,1,1, 2.861, 10533.618, 345.025, 52766.392 23/04/07,07:44:36,18,08,1, 11.9,1,1, 2.861, 10533.627, 345.033, 52766.376 23/04/07,07:44:36,19,08,1, 11.9,1,1, 2.861, 10533.622, 345.043, 52766.359 23/04/07,07:44:37,00,08,1, 11.9,1,1, 2.856, 10533.619, 345.043, 52766.359 23/04/07,07:44:37,01,08,1, 11.9,1,1, 2.856, 10533.610, 345.037, 52766.410 23/04/07,07:44:37,02,08,1, 11.9,1,1, 2.856, 10533.630, 345.010, 52766.377 23/04/07,07:44:37,03,08,1, 11.9,1,1, 2.856, 10533.595, 345.013, 52766.453 23/04/07,07:44:37,04,08,1, 11.9,1,1, 2.856, 10533.605, 345.016, 52766.404 23/04/07,07:44:37,05,08,1, 11.9,1,1, 2.856, 10533.619, 345.029, 52766.415 23/04/07,07:44:37,06,08,1, 11.9,1,1, 2.856, 10533.625, 344.998, 52766.424 23/04/07,07:44:37,07,08,1, 11.9,1,1, 2.856, 10533.604, 345.011, 52766.414 23/04/07,07:44:37,08,08,1, 11.9,1,1, 2.856, 10533.606, 344.993, 52766.452 23/04/07,07:44:37,09,08,1, 11.9,1,1, 2.856, 10533.612, 345.015, 52766.471 23/04/07,07:44:37,10,08,1, 11.9,1,1, 2.856, 10533.601, 344.986, 52766.454 23/04/07,07:44:37,11,08,1, 11.9,1,1, 2.856, 10533.586, 345.013, 52766.432 23/04/07,07:44:37,12,08,1, 11.9,1,1, 2.856, 10533.591, 344.998, 52766.436 23/04/07,07:44:37,13,08,1, 11.9,1,1, 2.856, 10533.591, 344.995, 52766.441 23/04/07,07:44:37,14,08,1, 11.9,1,1, 2.856, 10533.606, 345.019, 52766.423 23/04/07,07:44:37,15,08,1, 11.9,1,1, 2.856, 10533.595, 345.016, 52766.412 23/04/07,07:44:37,16,08,1, 11.9,1,1, 2.856, 10533.603, 345.030, 52766.422 23/04/07,07:44:37,17,08,1, 11.9,1,1, 2.856, 10533.593, 344.986, 52766.393 23/04/07,07:44:37,18,08,1, 11.9,1,1, 2.856, 10533.594, 345.020, 52766.462 23/04/07,07:44:37,19,08,1, 11.9,1,1, 2.856, 10533.604, 344.973, 52766.405 23/04/07,07:44:38,00,07,1, 11.8,1,1, 2.863, 10533.602, 344.973, 52766.405 23/04/07,07:44:38,01,07,1, 11.8,1,1, 2.863, 10533.607, 345.001, 52766.420 23/04/07,07:44:38,02,07,1, 11.8,1,1, 2.863, 10533.594, 345.000, 52766.396 23/04/07,07:44:38,03,07,1, 11.8,1,1, 2.863, 10533.585, 345.004, 52766.427 23/04/07,07:44:38,04,07,1, 11.8,1,1, 2.863, 10533.590, 345.017, 52766.420 23/04/07,07:44:38,05,07,1, 11.8,1,1, 2.863, 10533.593, 345.010, 52766.457 23/04/07,07:44:38,06,07,1, 11.8,1,1, 2.863, 10533.588, 345.001, 52766.487 23/04/07,07:44:38,07,07,1, 11.8,1,1, 2.863, 10533.592, 345.004, 52766.501 23/04/07,07:44:38,08,07,1, 11.8,1,1, 2.863, 10533.585, 345.010, 52766.477 23/04/07,07:44:38,09,07,1, 11.8,1,1, 2.863, 10533.608, 345.011, 52766.457 23/04/07,07:44:38,10,07,1, 11.8,1,1, 2.863, 10533.587, 345.004, 52766.436 23/04/07,07:44:38,11,07,1, 11.8,1,1, 2.863, 10533.583, 345.010, 52766.472 23/04/07,07:44:38,12,07,1, 11.8,1,1, 2.863, 10533.581, 345.000, 52766.441 23/04/07,07:44:38,13,07,1, 11.8,1,1, 2.863, 10533.557, 345.018, 52766.454 23/04/07,07:44:38,14,07,1, 11.8,1,1, 2.863, 10533.547, 345.003, 52766.413 23/04/07,07:44:38,15,07,1, 11.8,1,1, 2.863, 10533.566, 345.036, 52766.439 23/04/07,07:44:38,16,07,1, 11.8,1,1, 2.863, 10533.541, 344.997, 52766.457 23/04/07,07:44:38,17,07,1, 11.8,1,1, 2.863, 10533.561, 345.028, 52766.432 23/04/07,07:44:38,18,07,1, 11.8,1,1, 2.863, 10533.571, 344.988, 52766.406 23/04/07,07:44:38,19,07,1, 11.8,1,1, 2.863, 10533.554, 345.007, 52766.384 23/04/07,07:44:39,00,08,1, 11.9,1,1, 2.856, 10533.552, 345.007, 52766.384 23/04/07,07:44:39,01,08,1, 11.9,1,1, 2.856, 10533.564, 344.984, 52766.463 23/04/07,07:44:39,02,08,1, 11.9,1,1, 2.856, 10533.583, 344.988, 52766.471 23/04/07,07:44:39,03,08,1, 11.9,1,1, 2.856, 10533.563, 344.995, 52766.459 23/04/07,07:44:39,04,08,1, 11.9,1,1, 2.856, 10533.527, 345.036, 52766.425 23/04/07,07:44:39,05,08,1, 11.9,1,1, 2.856, 10533.566, 344.997, 52766.438 23/04/07,07:44:39,06,08,1, 11.9,1,1, 2.856, 10533.552, 345.009, 52766.474 23/04/07,07:44:39,07,08,1, 11.9,1,1, 2.856, 10533.550, 344.991, 52766.484 23/04/07,07:44:39,08,08,1, 11.9,1,1, 2.856, 10533.544, 344.995, 52766.462 23/04/07,07:44:39,09,08,1, 11.9,1,1, 2.856, 10533.566, 344.985, 52766.520 23/04/07,07:44:39,10,08,1, 11.9,1,1, 2.856, 10533.542, 345.010, 52766.466 23/04/07,07:44:39,11,08,1, 11.9,1,1, 2.856, 10533.552, 344.981, 52766.465 23/04/07,07:44:39,12,08,1, 11.9,1,1, 2.856, 10533.557, 344.988, 52766.488 23/04/07,07:44:39,13,08,1, 11.9,1,1, 2.856, 10533.551, 345.002, 52766.436 23/04/07,07:44:39,14,08,1, 11.9,1,1, 2.856, 10533.564, 344.986, 52766.454 23/04/07,07:44:39,15,08,1, 11.9,1,1, 2.856, 10533.559, 344.970, 52766.508 23/04/07,07:44:39,16,08,1, 11.9,1,1, 2.856, 10533.561, 344.976, 52766.485 23/04/07,07:44:39,17,08,1, 11.9,1,1, 2.856, 10533.560, 344.980, 52766.500 23/04/07,07:44:39,18,08,1, 11.9,1,1, 2.856, 10533.562, 344.948, 52766.483 23/04/07,07:44:39,19,08,1, 11.9,1,1, 2.856, 10533.540, 344.967, 52766.466 23/04/07,07:44:40,00,07,1, 11.9,1,1, 2.858, 10533.535, 344.967, 52766.466 23/04/07,07:44:40,01,07,1, 11.9,1,1, 2.858, 10533.561, 344.969, 52766.477 23/04/07,07:44:40,02,07,1, 11.9,1,1, 2.858, 10533.539, 344.955, 52766.431 23/04/07,07:44:40,03,07,1, 11.9,1,1, 2.858, 10533.515, 344.947, 52766.478 23/04/07,07:44:40,04,07,1, 11.9,1,1, 2.858, 10533.543, 344.952, 52766.529 23/04/07,07:44:40,05,07,1, 11.9,1,1, 2.858, 10533.548, 344.958, 52766.527 23/04/07,07:44:40,06,07,1, 11.9,1,1, 2.858, 10533.521, 344.952, 52766.487 23/04/07,07:44:40,07,07,1, 11.9,1,1, 2.858, 10533.556, 344.967, 52766.503 23/04/07,07:44:40,08,07,1, 11.9,1,1, 2.858, 10533.550, 344.964, 52766.539 23/04/07,07:44:40,09,07,1, 11.9,1,1, 2.858, 10533.528, 344.963, 52766.479 23/04/07,07:44:40,10,07,1, 11.9,1,1, 2.858, 10533.551, 344.959, 52766.540 23/04/07,07:44:40,11,07,1, 11.9,1,1, 2.858, 10533.538, 344.966, 52766.526 23/04/07,07:44:40,12,07,1, 11.9,1,1, 2.858, 10533.558, 344.955, 52766.495 23/04/07,07:44:40,13,07,1, 11.9,1,1, 2.858, 10533.539, 344.934, 52766.489 23/04/07,07:44:40,14,07,1, 11.9,1,1, 2.858, 10533.536, 344.949, 52766.497 23/04/07,07:44:40,15,07,1, 11.9,1,1, 2.858, 10533.552, 344.934, 52766.487 23/04/07,07:44:40,16,07,1, 11.9,1,1, 2.858, 10533.538, 344.965, 52766.506 23/04/07,07:44:40,17,07,1, 11.9,1,1, 2.858, 10533.543, 344.955, 52766.496 23/04/07,07:44:40,18,07,1, 11.9,1,1, 2.858, 10533.548, 344.957, 52766.518 23/04/07,07:44:40,19,07,1, 11.9,1,1, 2.858, 10533.551, 344.937, 52766.477 23/04/07,07:44:41,00,07,1, 11.9,1,1, 2.860, 10533.544, 344.937, 52766.477 23/04/07,07:44:41,01,07,1, 11.9,1,1, 2.860, 10533.544, 344.946, 52766.551 23/04/07,07:44:41,02,07,1, 11.9,1,1, 2.860, 10533.536, 344.979, 52766.501 23/04/07,07:44:41,03,07,1, 11.9,1,1, 2.860, 10533.531, 344.954, 52766.518 23/04/07,07:44:41,04,07,1, 11.9,1,1, 2.860, 10533.509, 344.920, 52766.495 23/04/07,07:44:41,05,07,1, 11.9,1,1, 2.860, 10533.522, 344.973, 52766.519 23/04/07,07:44:41,06,07,1, 11.9,1,1, 2.860, 10533.515, 344.955, 52766.553 23/04/07,07:44:41,07,07,1, 11.9,1,1, 2.860, 10533.540, 344.951, 52766.533 23/04/07,07:44:41,08,07,1, 11.9,1,1, 2.860, 10533.514, 344.942, 52766.532 23/04/07,07:44:41,09,07,1, 11.9,1,1, 2.860, 10533.503, 344.960, 52766.537 23/04/07,07:44:41,10,07,1, 11.9,1,1, 2.860, 10533.514, 344.952, 52766.548 23/04/07,07:44:41,11,07,1, 11.9,1,1, 2.860, 10533.515, 344.959, 52766.498 23/04/07,07:44:41,12,07,1, 11.9,1,1, 2.860, 10533.520, 344.945, 52766.529 23/04/07,07:44:41,13,07,1, 11.9,1,1, 2.860, 10533.521, 344.955, 52766.496 23/04/07,07:44:41,14,07,1, 11.9,1,1, 2.860, 10533.506, 344.953, 52766.555 23/04/07,07:44:41,15,07,1, 11.9,1,1, 2.860, 10533.538, 344.941, 52766.524 23/04/07,07:44:41,16,07,1, 11.9,1,1, 2.860, 10533.539, 344.933, 52766.508 23/04/07,07:44:41,17,07,1, 11.9,1,1, 2.860, 10533.516, 344.956, 52766.518 23/04/07,07:44:41,18,07,1, 11.9,1,1, 2.860, 10533.521, 344.953, 52766.532 23/04/07,07:44:41,19,07,1, 11.9,1,1, 2.860, 10533.541, 344.941, 52766.518 23/04/07,07:44:42,00,08,1, 11.8,1,1, 2.861, 10533.535, 344.941, 52766.518 23/04/07,07:44:42,01,08,1, 11.8,1,1, 2.861, 10533.518, 344.916, 52766.540 23/04/07,07:44:42,02,08,1, 11.8,1,1, 2.861, 10533.515, 344.956, 52766.560 23/04/07,07:44:42,03,08,1, 11.8,1,1, 2.861, 10533.521, 344.933, 52766.541 23/04/07,07:44:42,04,08,1, 11.8,1,1, 2.861, 10533.530, 344.958, 52766.563 23/04/07,07:44:42,05,08,1, 11.8,1,1, 2.861, 10533.524, 344.939, 52766.554 23/04/07,07:44:42,06,08,1, 11.8,1,1, 2.861, 10533.519, 344.924, 52766.523 23/04/07,07:44:42,07,08,1, 11.8,1,1, 2.861, 10533.510, 344.959, 52766.566 23/04/07,07:44:42,08,08,1, 11.8,1,1, 2.861, 10533.512, 344.937, 52766.563 23/04/07,07:44:42,09,08,1, 11.8,1,1, 2.861, 10533.506, 344.920, 52766.546 23/04/07,07:44:42,10,08,1, 11.8,1,1, 2.861, 10533.510, 344.944, 52766.518 23/04/07,07:44:42,11,08,1, 11.8,1,1, 2.861, 10533.490, 344.954, 52766.578 23/04/07,07:44:42,12,08,1, 11.8,1,1, 2.861, 10533.522, 344.913, 52766.559 23/04/07,07:44:42,13,08,1, 11.8,1,1, 2.861, 10533.502, 344.943, 52766.546 23/04/07,07:44:42,14,08,1, 11.8,1,1, 2.861, 10533.509, 344.914, 52766.562 23/04/07,07:44:42,15,08,1, 11.8,1,1, 2.861, 10533.505, 344.910, 52766.534 23/04/07,07:44:42,16,08,1, 11.8,1,1, 2.861, 10533.508, 344.913, 52766.507 23/04/07,07:44:42,17,08,1, 11.8,1,1, 2.861, 10533.494, 344.904, 52766.509 23/04/07,07:44:42,18,08,1, 11.8,1,1, 2.861, 10533.497, 344.893, 52766.529 23/04/07,07:44:42,19,08,1, 11.8,1,1, 2.861, 10533.521, 344.904, 52766.534 23/04/07,07:44:43,00,08,1, 11.9,1,1, 2.860, 10533.519, 344.904, 52766.534 23/04/07,07:44:43,01,08,1, 11.9,1,1, 2.860, 10533.512, 344.912, 52766.578 23/04/07,07:44:43,02,08,1, 11.9,1,1, 2.860, 10533.495, 344.907, 52766.555 23/04/07,07:44:43,03,08,1, 11.9,1,1, 2.860, 10533.483, 344.890, 52766.573 23/04/07,07:44:43,04,08,1, 11.9,1,1, 2.860, 10533.494, 344.907, 52766.539 23/04/07,07:44:43,05,08,1, 11.9,1,1, 2.860, 10533.486, 344.906, 52766.541 23/04/07,07:44:43,06,08,1, 11.9,1,1, 2.860, 10533.476, 344.921, 52766.598 23/04/07,07:44:43,07,08,1, 11.9,1,1, 2.860, 10533.503, 344.902, 52766.587 23/04/07,07:44:43,08,08,1, 11.9,1,1, 2.860, 10533.482, 344.888, 52766.550 23/04/07,07:44:43,09,08,1, 11.9,1,1, 2.860, 10533.465, 344.883, 52766.565 23/04/07,07:44:43,10,08,1, 11.9,1,1, 2.860, 10533.488, 344.947, 52766.586 23/04/07,07:44:43,11,08,1, 11.9,1,1, 2.860, 10533.488, 344.898, 52766.561 23/04/07,07:44:43,12,08,1, 11.9,1,1, 2.860, 10533.483, 344.911, 52766.590 23/04/07,07:44:43,13,08,1, 11.9,1,1, 2.860, 10533.462, 344.919, 52766.568 23/04/07,07:44:43,14,08,1, 11.9,1,1, 2.860, 10533.457, 344.900, 52766.614 23/04/07,07:44:43,15,08,1, 11.9,1,1, 2.860, 10533.487, 344.950, 52766.600 23/04/07,07:44:43,16,08,1, 11.9,1,1, 2.860, 10533.472, 344.923, 52766.573 23/04/07,07:44:43,17,08,1, 11.9,1,1, 2.860, 10533.460, 344.940, 52766.624 23/04/07,07:44:43,18,08,1, 11.9,1,1, 2.860, 10533.462, 344.900, 52766.602 23/04/07,07:44:43,19,08,1, 11.9,1,1, 2.860, 10533.484, 344.940, 52766.664 23/04/07,07:44:44,00,08,1, 11.9,1,1, 2.860, 10533.477, 344.940, 52766.664 23/04/07,07:44:44,01,08,1, 11.9,1,1, 2.860, 10533.457, 344.914, 52766.615 23/04/07,07:44:44,02,08,1, 11.9,1,1, 2.860, 10533.446, 344.904, 52766.620 23/04/07,07:44:44,03,08,1, 11.9,1,1, 2.860, 10533.454, 344.924, 52766.656 23/04/07,07:44:44,04,08,1, 11.9,1,1, 2.860, 10533.460, 344.928, 52766.616 23/04/07,07:44:44,05,08,1, 11.9,1,1, 2.860, 10533.451, 344.898, 52766.649 23/04/07,07:44:44,06,08,1, 11.9,1,1, 2.860, 10533.477, 344.933, 52766.641 23/04/07,07:44:44,07,08,1, 11.9,1,1, 2.860, 10533.470, 344.921, 52766.641 23/04/07,07:44:44,08,08,1, 11.9,1,1, 2.860, 10533.455, 344.921, 52766.653 23/04/07,07:44:44,09,08,1, 11.9,1,1, 2.860, 10533.465, 344.920, 52766.613 23/04/07,07:44:44,10,08,1, 11.9,1,1, 2.860, 10533.459, 344.921, 52766.579 23/04/07,07:44:44,11,08,1, 11.9,1,1, 2.860, 10533.453, 344.937, 52766.637 23/04/07,07:44:44,12,08,1, 11.9,1,1, 2.860, 10533.451, 344.958, 52766.606 23/04/07,07:44:44,13,08,1, 11.9,1,1, 2.860, 10533.464, 344.935, 52766.628 23/04/07,07:44:44,14,08,1, 11.9,1,1, 2.860, 10533.435, 344.935, 52766.651 23/04/07,07:44:44,15,08,1, 11.9,1,1, 2.860, 10533.478, 344.927, 52766.657 23/04/07,07:44:44,16,08,1, 11.9,1,1, 2.860, 10533.474, 344.940, 52766.610 23/04/07,07:44:44,17,08,1, 11.9,1,1, 2.860, 10533.451, 344.940, 52766.661 23/04/07,07:44:44,18,08,1, 11.9,1,1, 2.860, 10533.455, 344.909, 52766.661 23/04/07,07:44:44,19,08,1, 11.9,1,1, 2.860, 10533.475, 344.923, 52766.669 23/04/07,07:44:45,00,08,1, 11.8,1,1, 2.861, 10533.469, 344.923, 52766.669 23/04/07,07:44:45,01,08,1, 11.8,1,1, 2.861, 10533.439, 344.942, 52766.721 23/04/07,07:44:45,02,08,1, 11.8,1,1, 2.861, 10533.446, 344.906, 52766.683 23/04/07,07:44:45,03,08,1, 11.8,1,1, 2.861, 10533.461, 344.948, 52766.697 23/04/07,07:44:45,04,08,1, 11.8,1,1, 2.861, 10533.449, 344.915, 52766.685 23/04/07,07:44:45,05,08,1, 11.8,1,1, 2.861, 10533.442, 344.970, 52766.703 23/04/07,07:44:45,06,08,1, 11.8,1,1, 2.861, 10533.454, 344.942, 52766.672 23/04/07,07:44:45,07,08,1, 11.8,1,1, 2.861, 10533.445, 344.959, 52766.694 23/04/07,07:44:45,08,08,1, 11.8,1,1, 2.861, 10533.460, 344.939, 52766.666 23/04/07,07:44:45,09,08,1, 11.8,1,1, 2.861, 10533.445, 344.937, 52766.671 23/04/07,07:44:45,10,08,1, 11.8,1,1, 2.861, 10533.421, 344.939, 52766.669 23/04/07,07:44:45,11,08,1, 11.8,1,1, 2.861, 10533.451, 344.952, 52766.669 23/04/07,07:44:45,12,08,1, 11.8,1,1, 2.861, 10533.453, 344.962, 52766.627 23/04/07,07:44:45,13,08,1, 11.8,1,1, 2.861, 10533.438, 344.945, 52766.650 23/04/07,07:44:45,14,08,1, 11.8,1,1, 2.861, 10533.467, 344.965, 52766.696 23/04/07,07:44:45,15,08,1, 11.8,1,1, 2.861, 10533.428, 344.931, 52766.617 23/04/07,07:44:45,16,08,1, 11.8,1,1, 2.861, 10533.423, 344.965, 52766.691 23/04/07,07:44:45,17,08,1, 11.8,1,1, 2.861, 10533.431, 344.931, 52766.691 23/04/07,07:44:45,18,08,1, 11.8,1,1, 2.861, 10533.445, 344.955, 52766.714 23/04/07,07:44:45,19,08,1, 11.8,1,1, 2.861, 10533.447, 344.937, 52766.717 23/04/07,07:44:46,00,08,1, 11.9,1,1, 2.859, 10533.444, 344.937, 52766.717 23/04/07,07:44:46,01,08,1, 11.9,1,1, 2.859, 10533.441, 344.937, 52766.740 23/04/07,07:44:46,02,08,1, 11.9,1,1, 2.859, 10533.441, 344.962, 52766.781 23/04/07,07:44:46,03,08,1, 11.9,1,1, 2.859, 10533.449, 344.942, 52766.726 23/04/07,07:44:46,04,08,1, 11.9,1,1, 2.859, 10533.432, 344.973, 52766.747 23/04/07,07:44:46,05,08,1, 11.9,1,1, 2.859, 10533.435, 344.948, 52766.770 23/04/07,07:44:46,06,08,1, 11.9,1,1, 2.859, 10533.452, 344.936, 52766.690 23/04/07,07:44:46,07,08,1, 11.9,1,1, 2.859, 10533.457, 344.940, 52766.706 23/04/07,07:44:46,08,08,1, 11.9,1,1, 2.859, 10533.444, 344.921, 52766.713 23/04/07,07:44:46,09,08,1, 11.9,1,1, 2.859, 10533.449, 344.951, 52766.712 23/04/07,07:44:46,10,08,1, 11.9,1,1, 2.859, 10533.434, 344.920, 52766.731 23/04/07,07:44:46,11,08,1, 11.9,1,1, 2.859, 10533.425, 344.944, 52766.714 23/04/07,07:44:46,12,08,1, 11.9,1,1, 2.859, 10533.485, 344.929, 52766.701 23/04/07,07:44:46,13,08,1, 11.9,1,1, 2.859, 10533.452, 344.967, 52766.729 23/04/07,07:44:46,14,08,1, 11.9,1,1, 2.859, 10533.450, 344.917, 52766.691 23/04/07,07:44:46,15,08,1, 11.9,1,1, 2.859, 10533.450, 344.945, 52766.718 23/04/07,07:44:46,16,08,1, 11.9,1,1, 2.859, 10533.458, 344.921, 52766.761 23/04/07,07:44:46,17,08,1, 11.9,1,1, 2.859, 10533.440, 344.942, 52766.695 23/04/07,07:44:46,18,08,1, 11.9,1,1, 2.859, 10533.449, 344.934, 52766.760 23/04/07,07:44:46,19,08,1, 11.9,1,1, 2.859, 10533.458, 344.960, 52766.835 23/04/07,07:44:47,00,07,1, 11.9,1,1, 2.862, 10533.452, 344.960, 52766.835 23/04/07,07:44:47,01,07,1, 11.9,1,1, 2.862, 10533.437, 344.959, 52766.737 23/04/07,07:44:47,02,07,1, 11.9,1,1, 2.862, 10533.456, 344.992, 52766.809 23/04/07,07:44:47,03,07,1, 11.9,1,1, 2.862, 10533.460, 344.963, 52766.723 23/04/07,07:44:47,04,07,1, 11.9,1,1, 2.862, 10533.466, 344.969, 52766.712 23/04/07,07:44:47,05,07,1, 11.9,1,1, 2.862, 10533.459, 344.976, 52766.728 23/04/07,07:44:47,06,07,1, 11.9,1,1, 2.862, 10533.448, 344.967, 52766.608 23/04/07,07:44:47,07,07,1, 11.9,1,1, 2.862, 10533.446, 344.996, 52766.805 23/04/07,07:44:47,08,07,1, 11.9,1,1, 2.862, 10533.442, 344.972, 52766.760 23/04/07,07:44:47,09,07,1, 11.9,1,1, 2.862, 10533.487, 344.975, 52766.956 23/04/07,07:44:47,10,07,1, 11.9,1,1, 2.862, 10533.474, 344.963, 52766.638 23/04/07,07:44:47,11,07,1, 11.9,1,1, 2.862, 10533.433, 344.984, 52766.722 23/04/07,07:44:47,12,07,1, 11.9,1,1, 2.862, 10533.465, 344.979, 52766.745 23/04/07,07:44:47,13,07,1, 11.9,1,1, 2.862, 10533.426, 345.010, 52766.737 23/04/07,07:44:47,14,07,1, 11.9,1,1, 2.862, 10533.455, 344.988, 52766.784 23/04/07,07:44:47,15,07,1, 11.9,1,1, 2.862, 10533.461, 344.993, 52766.810 23/04/07,07:44:47,16,07,1, 11.9,1,1, 2.862, 10533.461, 344.965, 52766.772 23/04/07,07:44:47,17,07,1, 11.9,1,1, 2.862, 10533.485, 344.970, 52766.803 23/04/07,07:44:47,18,07,1, 11.9,1,1, 2.862, 10533.450, 344.969, 52766.790 23/04/07,07:44:47,19,07,1, 11.9,1,1, 2.862, 10533.483, 344.985, 52766.840 23/04/07,07:44:48,00,07,1, 11.9,1,1, 2.861, 10533.477, 344.985, 52766.840 23/04/07,07:44:48,01,07,1, 11.9,1,1, 2.861, 10533.463, 344.990, 52766.847 23/04/07,07:44:48,02,07,1, 11.9,1,1, 2.861, 10533.500, 344.996, 52766.858 23/04/07,07:44:48,03,07,1, 11.9,1,1, 2.861, 10533.469, 344.997, 52766.838 23/04/07,07:44:48,04,07,1, 11.9,1,1, 2.861, 10533.485, 345.013, 52766.869 23/04/07,07:44:48,05,07,1, 11.9,1,1, 2.861, 10533.472, 345.013, 52766.846 23/04/07,07:44:48,06,07,1, 11.9,1,1, 2.861, 10533.459, 345.010, 52766.858 23/04/07,07:44:48,07,07,1, 11.9,1,1, 2.861, 10533.478, 344.996, 52766.832 23/04/07,07:44:48,08,07,1, 11.9,1,1, 2.861, 10533.481, 344.997, 52766.786 23/04/07,07:44:48,09,07,1, 11.9,1,1, 2.861, 10533.486, 344.989, 52766.831 23/04/07,07:44:48,10,07,1, 11.9,1,1, 2.861, 10533.482, 345.003, 52766.847 23/04/07,07:44:48,11,07,1, 11.9,1,1, 2.861, 10533.483, 344.990, 52766.819 23/04/07,07:44:48,12,07,1, 11.9,1,1, 2.861, 10533.514, 345.037, 52766.845 23/04/07,07:44:48,13,07,1, 11.9,1,1, 2.861, 10533.512, 345.028, 52766.866 23/04/07,07:44:48,14,07,1, 11.9,1,1, 2.861, 10533.490, 345.036, 52766.874 23/04/07,07:44:48,15,07,1, 11.9,1,1, 2.861, 10533.502, 345.050, 52766.879 23/04/07,07:44:48,16,07,1, 11.9,1,1, 2.861, 10533.486, 345.050, 52766.879 23/04/07,07:44:48,17,07,1, 11.9,1,1, 2.861, 10533.490, 345.067, 52766.936 23/04/07,07:44:48,18,07,1, 11.9,1,1, 2.861, 10533.519, 345.057, 52766.895 23/04/07,07:44:48,19,07,1, 11.9,1,1, 2.861, 10533.535, 345.070, 52766.915 23/04/07,07:44:49,00,07,1, 11.9,1,1, 2.860, 10533.535, 345.070, 52766.915 23/04/07,07:44:49,01,07,1, 11.9,1,1, 2.860, 10533.522, 345.061, 52766.953 23/04/07,07:44:49,02,07,1, 11.9,1,1, 2.860, 10533.532, 345.059, 52766.899 23/04/07,07:44:49,03,07,1, 11.9,1,1, 2.860, 10533.542, 345.047, 52766.890 23/04/07,07:44:49,04,07,1, 11.9,1,1, 2.860, 10533.526, 345.030, 52766.899 23/04/07,07:44:49,05,07,1, 11.9,1,1, 2.860, 10533.542, 345.043, 52766.897 23/04/07,07:44:49,06,07,1, 11.9,1,1, 2.860, 10533.516, 345.053, 52766.916 23/04/07,07:44:49,07,07,1, 11.9,1,1, 2.860, 10533.526, 345.044, 52766.882 23/04/07,07:44:49,08,07,1, 11.9,1,1, 2.860, 10533.545, 345.045, 52766.882 23/04/07,07:44:49,09,07,1, 11.9,1,1, 2.860, 10533.558, 345.035, 52766.852 23/04/07,07:44:49,10,07,1, 11.9,1,1, 2.860, 10533.554, 345.050, 52766.879 23/04/07,07:44:49,11,07,1, 11.9,1,1, 2.860, 10533.531, 345.067, 52766.898 23/04/07,07:44:49,12,07,1, 11.9,1,1, 2.860, 10533.535, 345.071, 52766.886 23/04/07,07:44:49,13,07,1, 11.9,1,1, 2.860, 10533.517, 345.056, 52766.893 23/04/07,07:44:49,14,07,1, 11.9,1,1, 2.860, 10533.516, 345.074, 52766.947 23/04/07,07:44:49,15,07,1, 11.9,1,1, 2.860, 10533.561, 345.070, 52766.944 23/04/07,07:44:49,16,07,1, 11.9,1,1, 2.860, 10533.592, 345.068, 52766.669 23/04/07,07:44:49,17,07,1, 11.9,1,1, 2.860, 10533.554, 345.047, 52766.901 23/04/07,07:44:49,18,07,1, 11.9,1,1, 2.860, 10533.561, 345.080, 52767.070 23/04/07,07:44:49,19,07,1, 11.9,1,1, 2.860, 10533.535, 345.091, 52766.955 23/04/07,07:44:50,00,07,1, 11.9,1,1, 2.863, 10533.527, 345.091, 52766.955 23/04/07,07:44:50,01,07,1, 11.9,1,1, 2.863, 10533.579, 345.097, 52767.007 23/04/07,07:44:50,02,07,1, 11.9,1,1, 2.863, 10533.570, 345.093, 52766.971 23/04/07,07:44:50,03,07,1, 11.9,1,1, 2.863, 10533.565, 345.123, 52766.954 23/04/07,07:44:50,04,07,1, 11.9,1,1, 2.863, 10533.596, 345.103, 52766.910 23/04/07,07:44:50,05,07,1, 11.9,1,1, 2.863, 10533.573, 345.106, 52766.927 23/04/07,07:44:50,06,07,1, 11.9,1,1, 2.863, 10533.574, 345.111, 52766.942 23/04/07,07:44:50,07,07,1, 11.9,1,1, 2.863, 10533.586, 345.099, 52766.954 23/04/07,07:44:50,08,07,1, 11.9,1,1, 2.863, 10533.567, 345.128, 52766.774 23/04/07,07:44:50,09,07,1, 11.9,1,1, 2.863, 10533.584, 345.144, 52767.023 23/04/07,07:44:50,10,07,1, 11.9,1,1, 2.863, 10533.564, 345.142, 52767.016 23/04/07,07:44:50,11,07,1, 11.9,1,1, 2.863, 10533.582, 345.133, 52767.005 23/04/07,07:44:50,12,07,1, 11.9,1,1, 2.863, 10533.598, 345.177, 52767.003 23/04/07,07:44:50,13,07,1, 11.9,1,1, 2.863, 10533.606, 345.146, 52767.021 23/04/07,07:44:50,14,07,1, 11.9,1,1, 2.863, 10533.607, 345.164, 52767.027 23/04/07,07:44:50,15,07,1, 11.9,1,1, 2.863, 10533.611, 345.166, 52767.000 23/04/07,07:44:50,16,07,1, 11.9,1,1, 2.863, 10533.606, 345.172, 52767.020 23/04/07,07:44:50,17,07,1, 11.9,1,1, 2.863, 10533.590, 345.148, 52766.976 23/04/07,07:44:50,18,07,1, 11.9,1,1, 2.863, 10533.611, 345.175, 52767.008 23/04/07,07:44:50,19,07,1, 11.9,1,1, 2.863, 10533.621, 345.157, 52766.995 23/04/07,07:44:51,00,08,1, 11.9,1,1, 2.859, 10533.619, 345.157, 52766.995 23/04/07,07:44:51,01,08,1, 11.9,1,1, 2.859, 10533.627, 345.174, 52767.016 23/04/07,07:44:51,02,08,1, 11.9,1,1, 2.859, 10533.633, 345.180, 52766.977 23/04/07,07:44:51,03,08,1, 11.9,1,1, 2.859, 10533.644, 345.195, 52766.990 23/04/07,07:44:51,04,08,1, 11.9,1,1, 2.859, 10533.652, 345.177, 52766.985 23/04/07,07:44:51,05,08,1, 11.9,1,1, 2.859, 10533.663, 345.192, 52766.968 23/04/07,07:44:51,06,08,1, 11.9,1,1, 2.859, 10533.639, 345.197, 52766.992 23/04/07,07:44:51,07,08,1, 11.9,1,1, 2.859, 10533.661, 345.193, 52767.056 23/04/07,07:44:51,08,08,1, 11.9,1,1, 2.859, 10533.666, 345.222, 52767.050 23/04/07,07:44:51,09,08,1, 11.9,1,1, 2.859, 10533.643, 345.219, 52767.065 23/04/07,07:44:51,10,08,1, 11.9,1,1, 2.859, 10533.650, 345.219, 52767.097 23/04/07,07:44:51,11,08,1, 11.9,1,1, 2.859, 10533.673, 345.213, 52767.067 23/04/07,07:44:51,12,08,1, 11.9,1,1, 2.859, 10533.657, 345.202, 52767.038 23/04/07,07:44:51,13,08,1, 11.9,1,1, 2.859, 10533.718, 345.202, 52767.079 23/04/07,07:44:51,14,08,1, 11.9,1,1, 2.859, 10533.680, 345.239, 52767.051 23/04/07,07:44:51,15,08,1, 11.9,1,1, 2.859, 10533.667, 345.232, 52767.045 23/04/07,07:44:51,16,08,1, 11.9,1,1, 2.859, 10533.699, 345.258, 52767.077 23/04/07,07:44:51,17,08,1, 11.9,1,1, 2.859, 10533.692, 345.241, 52767.065 23/04/07,07:44:51,18,08,1, 11.9,1,1, 2.859, 10533.680, 345.237, 52767.055 23/04/07,07:44:51,19,08,1, 11.9,1,1, 2.859, 10533.699, 345.227, 52767.063 23/04/07,07:44:52,00,07,1, 11.9,1,1, 2.864, 10533.694, 345.227, 52767.063 23/04/07,07:44:52,01,07,1, 11.9,1,1, 2.864, 10533.717, 345.260, 52767.041 23/04/07,07:44:52,02,07,1, 11.9,1,1, 2.864, 10533.724, 345.247, 52767.060 23/04/07,07:44:52,03,07,1, 11.9,1,1, 2.864, 10533.721, 345.248, 52767.093 23/04/07,07:44:52,04,07,1, 11.9,1,1, 2.864, 10533.718, 345.250, 52767.036 23/04/07,07:44:52,05,07,1, 11.9,1,1, 2.864, 10533.711, 345.276, 52767.079 23/04/07,07:44:52,06,07,1, 11.9,1,1, 2.864, 10533.709, 345.259, 52767.072 23/04/07,07:44:52,07,07,1, 11.9,1,1, 2.864, 10533.757, 345.286, 52767.083 23/04/07,07:44:52,08,07,1, 11.9,1,1, 2.864, 10533.729, 345.252, 52767.107 23/04/07,07:44:52,09,07,1, 11.9,1,1, 2.864, 10533.733, 345.299, 52767.120 23/04/07,07:44:52,10,07,1, 11.9,1,1, 2.864, 10533.736, 345.258, 52767.072 23/04/07,07:44:52,11,07,1, 11.9,1,1, 2.864, 10533.761, 345.269, 52767.145 23/04/07,07:44:52,12,07,1, 11.9,1,1, 2.864, 10533.791, 345.266, 52767.132 23/04/07,07:44:52,13,07,1, 11.9,1,1, 2.864, 10533.753, 345.298, 52767.136 23/04/07,07:44:52,14,07,1, 11.9,1,1, 2.864, 10533.760, 345.301, 52767.154 23/04/07,07:44:52,15,07,1, 11.9,1,1, 2.864, 10533.778, 345.308, 52767.109 23/04/07,07:44:52,16,07,1, 11.9,1,1, 2.864, 10533.814, 345.317, 52767.144 23/04/07,07:44:52,17,07,1, 11.9,1,1, 2.864, 10533.778, 345.302, 52767.144 23/04/07,07:44:52,18,07,1, 11.9,1,1, 2.864, 10533.800, 345.329, 52767.161 23/04/07,07:44:52,19,07,1, 11.9,1,1, 2.864, 10533.805, 345.299, 52767.153 23/04/07,07:44:53,00,07,1, 11.9,1,1, 2.861, 10533.803, 345.299, 52767.153 23/04/07,07:44:53,01,07,1, 11.9,1,1, 2.861, 10533.807, 345.307, 52767.133 23/04/07,07:44:53,02,07,1, 11.9,1,1, 2.861, 10533.822, 345.316, 52767.195 23/04/07,07:44:53,03,07,1, 11.9,1,1, 2.861, 10533.842, 345.324, 52767.281 23/04/07,07:44:53,04,07,1, 11.9,1,1, 2.861, 10533.799, 345.323, 52767.131 23/04/07,07:44:53,05,07,1, 11.9,1,1, 2.861, 10533.828, 345.360, 52767.215 23/04/07,07:44:53,06,07,1, 11.9,1,1, 2.861, 10533.831, 345.341, 52767.208 23/04/07,07:44:53,07,07,1, 11.9,1,1, 2.861, 10533.820, 345.356, 52767.183 23/04/07,07:44:53,08,07,1, 11.9,1,1, 2.861, 10533.861, 345.350, 52767.136 23/04/07,07:44:53,09,07,1, 11.9,1,1, 2.861, 10533.848, 345.368, 52767.171 23/04/07,07:44:53,10,07,1, 11.9,1,1, 2.861, 10533.893, 345.359, 52767.169 23/04/07,07:44:53,11,07,1, 11.9,1,1, 2.861, 10533.865, 345.390, 52767.216 23/04/07,07:44:53,12,07,1, 11.9,1,1, 2.861, 10533.873, 345.339, 52767.177 23/04/07,07:44:53,13,07,1, 11.9,1,1, 2.861, 10533.870, 345.362, 52767.184 23/04/07,07:44:53,14,07,1, 11.9,1,1, 2.861, 10533.877, 345.358, 52767.197 23/04/07,07:44:53,15,07,1, 11.9,1,1, 2.861, 10533.867, 345.377, 52767.190 23/04/07,07:44:53,16,07,1, 11.9,1,1, 2.861, 10533.884, 345.366, 52767.169 23/04/07,07:44:53,17,07,1, 11.9,1,1, 2.861, 10533.893, 345.393, 52767.213 23/04/07,07:44:53,18,07,1, 11.9,1,1, 2.861, 10533.907, 345.374, 52767.255 23/04/07,07:44:53,19,07,1, 11.9,1,1, 2.861, 10533.914, 345.405, 52767.247 23/04/07,07:44:54,00,07,1, 11.8,1,1, 2.858, 10533.911, 345.405, 52767.247 23/04/07,07:44:54,01,07,1, 11.8,1,1, 2.858, 10533.927, 345.406, 52767.230 23/04/07,07:44:54,02,07,1, 11.8,1,1, 2.858, 10533.929, 345.419, 52767.237 23/04/07,07:44:54,03,07,1, 11.8,1,1, 2.858, 10533.908, 345.390, 52767.283 23/04/07,07:44:54,04,07,1, 11.8,1,1, 2.858, 10533.931, 345.432, 52767.304 23/04/07,07:44:54,05,07,1, 11.8,1,1, 2.858, 10533.951, 345.430, 52767.272 23/04/07,07:44:54,06,07,1, 11.8,1,1, 2.858, 10533.955, 345.429, 52767.297 23/04/07,07:44:54,07,07,1, 11.8,1,1, 2.858, 10533.956, 345.425, 52767.288 23/04/07,07:44:54,08,07,1, 11.8,1,1, 2.858, 10533.944, 345.433, 52767.301 23/04/07,07:44:54,09,07,1, 11.8,1,1, 2.858, 10533.961, 345.447, 52767.311 23/04/07,07:44:54,10,07,1, 11.8,1,1, 2.858, 10533.939, 345.431, 52767.310 23/04/07,07:44:54,11,07,1, 11.8,1,1, 2.858, 10533.948, 345.447, 52767.323 23/04/07,07:44:54,12,07,1, 11.8,1,1, 2.858, 10533.984, 345.427, 52767.303 23/04/07,07:44:54,13,07,1, 11.8,1,1, 2.858, 10533.967, 345.451, 52767.301 23/04/07,07:44:54,14,07,1, 11.8,1,1, 2.858, 10533.975, 345.450, 52767.219 23/04/07,07:44:54,15,07,1, 11.8,1,1, 2.858, 10534.000, 345.476, 52767.239 23/04/07,07:44:54,16,07,1, 11.8,1,1, 2.858, 10534.002, 345.463, 52767.235 23/04/07,07:44:54,17,07,1, 11.8,1,1, 2.858, 10534.013, 345.472, 52767.238 23/04/07,07:44:54,18,07,1, 11.8,1,1, 2.858, 10534.004, 345.454, 52767.257 23/04/07,07:44:54,19,07,1, 11.8,1,1, 2.858, 10534.015, 345.481, 52767.239 23/04/07,07:44:55,00,07,1, 11.9,1,1, 2.859, 10534.011, 345.481, 52767.239 23/04/07,07:44:55,01,07,1, 11.9,1,1, 2.859, 10534.004, 345.477, 52767.268 23/04/07,07:44:55,02,07,1, 11.9,1,1, 2.859, 10534.023, 345.498, 52767.340 23/04/07,07:44:55,03,07,1, 11.9,1,1, 2.859, 10534.035, 345.480, 52767.306 23/04/07,07:44:55,04,07,1, 11.9,1,1, 2.859, 10534.009, 345.517, 52767.315 23/04/07,07:44:55,05,07,1, 11.9,1,1, 2.859, 10534.052, 345.506, 52767.335 23/04/07,07:44:55,06,07,1, 11.9,1,1, 2.859, 10534.046, 345.535, 52767.316 23/04/07,07:44:55,07,07,1, 11.9,1,1, 2.859, 10534.055, 345.523, 52767.324 23/04/07,07:44:55,08,07,1, 11.9,1,1, 2.859, 10534.058, 345.524, 52767.312 23/04/07,07:44:55,09,07,1, 11.9,1,1, 2.859, 10534.086, 345.508, 52767.318 23/04/07,07:44:55,10,07,1, 11.9,1,1, 2.859, 10534.073, 345.549, 52767.314 23/04/07,07:44:55,11,07,1, 11.9,1,1, 2.859, 10534.108, 345.547, 52767.317 23/04/07,07:44:55,12,07,1, 11.9,1,1, 2.859, 10534.107, 345.553, 52767.355 23/04/07,07:44:55,13,07,1, 11.9,1,1, 2.859, 10534.074, 345.580, 52767.323 23/04/07,07:44:55,14,07,1, 11.9,1,1, 2.859, 10534.071, 345.565, 52767.316 23/04/07,07:44:55,15,07,1, 11.9,1,1, 2.859, 10534.093, 345.562, 52767.371 23/04/07,07:44:55,16,07,1, 11.9,1,1, 2.859, 10534.091, 345.571, 52767.351 23/04/07,07:44:55,17,07,1, 11.9,1,1, 2.859, 10534.097, 345.569, 52767.342 23/04/07,07:44:55,18,07,1, 11.9,1,1, 2.859, 10534.093, 345.589, 52767.364 23/04/07,07:44:55,19,07,1, 11.9,1,1, 2.859, 10534.099, 345.602, 52767.353 23/04/07,07:44:56,00,08,1, 11.9,1,1, 2.859, 10534.095, 345.602, 52767.353 23/04/07,07:44:56,01,08,1, 11.9,1,1, 2.859, 10534.087, 345.603, 52767.347 23/04/07,07:44:56,02,08,1, 11.9,1,1, 2.859, 10534.105, 345.608, 52767.411 23/04/07,07:44:56,03,08,1, 11.9,1,1, 2.859, 10534.117, 345.605, 52767.372 23/04/07,07:44:56,04,08,1, 11.9,1,1, 2.859, 10534.142, 345.621, 52767.420 23/04/07,07:44:56,05,08,1, 11.9,1,1, 2.859, 10534.095, 345.604, 52767.352 23/04/07,07:44:56,06,08,1, 11.9,1,1, 2.859, 10534.147, 345.647, 52767.393 23/04/07,07:44:56,07,08,1, 11.9,1,1, 2.859, 10534.131, 345.636, 52767.365 23/04/07,07:44:56,08,08,1, 11.9,1,1, 2.859, 10534.145, 345.656, 52767.403 23/04/07,07:44:56,09,08,1, 11.9,1,1, 2.859, 10534.149, 345.657, 52767.382 23/04/07,07:44:56,10,08,1, 11.9,1,1, 2.859, 10534.154, 345.659, 52767.412 23/04/07,07:44:56,11,08,1, 11.9,1,1, 2.859, 10534.151, 345.673, 52767.403 23/04/07,07:44:56,12,08,1, 11.9,1,1, 2.859, 10534.195, 345.676, 52767.408 23/04/07,07:44:56,13,08,1, 11.9,1,1, 2.859, 10534.198, 345.685, 52767.377 23/04/07,07:44:56,14,08,1, 11.9,1,1, 2.859, 10534.187, 345.685, 52767.376 23/04/07,07:44:56,15,08,1, 11.9,1,1, 2.859, 10534.176, 345.684, 52767.404 23/04/07,07:44:56,16,08,1, 11.9,1,1, 2.859, 10534.181, 345.665, 52767.435 23/04/07,07:44:56,17,08,1, 11.9,1,1, 2.859, 10534.190, 345.701, 52767.387 23/04/07,07:44:56,18,08,1, 11.9,1,1, 2.859, 10534.211, 345.681, 52767.436 23/04/07,07:44:56,19,08,1, 11.9,1,1, 2.859, 10534.223, 345.679, 52767.429 23/04/07,07:44:57,00,08,1, 11.9,1,1, 2.860, 10534.220, 345.679, 52767.429 23/04/07,07:44:57,01,08,1, 11.9,1,1, 2.860, 10534.193, 345.739, 52767.470 23/04/07,07:44:57,02,08,1, 11.9,1,1, 2.860, 10534.220, 345.712, 52767.502 23/04/07,07:44:57,03,08,1, 11.9,1,1, 2.860, 10534.231, 345.751, 52767.513 23/04/07,07:44:57,04,08,1, 11.9,1,1, 2.860, 10534.249, 345.741, 52767.510 23/04/07,07:44:57,05,08,1, 11.9,1,1, 2.860, 10534.212, 345.753, 52767.490 23/04/07,07:44:57,06,08,1, 11.9,1,1, 2.860, 10534.233, 345.759, 52767.477 23/04/07,07:44:57,07,08,1, 11.9,1,1, 2.860, 10534.249, 345.756, 52767.488 23/04/07,07:44:57,08,08,1, 11.9,1,1, 2.860, 10534.249, 345.761, 52767.485 23/04/07,07:44:57,09,08,1, 11.9,1,1, 2.860, 10534.234, 345.743, 52767.507 23/04/07,07:44:57,10,08,1, 11.9,1,1, 2.860, 10534.233, 345.771, 52767.491 23/04/07,07:44:57,11,08,1, 11.9,1,1, 2.860, 10534.256, 345.768, 52767.517 23/04/07,07:44:57,12,08,1, 11.9,1,1, 2.860, 10534.235, 345.775, 52767.462 23/04/07,07:44:57,13,08,1, 11.9,1,1, 2.860, 10534.251, 345.754, 52767.467 23/04/07,07:44:57,14,08,1, 11.9,1,1, 2.860, 10534.283, 345.763, 52767.476 23/04/07,07:44:57,15,08,1, 11.9,1,1, 2.860, 10534.272, 345.795, 52767.479 23/04/07,07:44:57,16,08,1, 11.9,1,1, 2.860, 10534.241, 345.808, 52767.607 23/04/07,07:44:57,17,08,1, 11.9,1,1, 2.860, 10534.291, 345.785, 52767.474 23/04/07,07:44:57,18,08,1, 11.9,1,1, 2.860, 10534.247, 345.799, 52767.630 23/04/07,07:44:57,19,08,1, 11.9,1,1, 2.860, 10534.301, 345.784, 52767.454 23/04/07,07:44:58,00,08,1, 12.0,1,1, 2.861, 10534.295, 345.784, 52767.454 23/04/07,07:44:58,01,08,1, 12.0,1,1, 2.861, 10534.266, 345.825, 52767.509 23/04/07,07:44:58,02,08,1, 12.0,1,1, 2.861, 10534.272, 345.843, 52767.496 23/04/07,07:44:58,03,08,1, 12.0,1,1, 2.861, 10534.292, 345.855, 52767.543 23/04/07,07:44:58,04,08,1, 12.0,1,1, 2.861, 10534.295, 345.885, 52767.550 23/04/07,07:44:58,05,08,1, 12.0,1,1, 2.861, 10534.269, 345.860, 52767.516 23/04/07,07:44:58,06,08,1, 12.0,1,1, 2.861, 10534.293, 345.857, 52767.543 23/04/07,07:44:58,07,08,1, 12.0,1,1, 2.861, 10534.288, 345.875, 52767.535 23/04/07,07:44:58,08,08,1, 12.0,1,1, 2.861, 10534.280, 345.867, 52767.574 23/04/07,07:44:58,09,08,1, 12.0,1,1, 2.861, 10534.288, 345.883, 52767.589 23/04/07,07:44:58,10,08,1, 12.0,1,1, 2.861, 10534.293, 345.877, 52767.544 23/04/07,07:44:58,11,08,1, 12.0,1,1, 2.861, 10534.284, 345.887, 52767.569 23/04/07,07:44:58,12,08,1, 12.0,1,1, 2.861, 10534.281, 345.893, 52767.585 23/04/07,07:44:58,13,08,1, 12.0,1,1, 2.861, 10534.298, 345.891, 52767.549 23/04/07,07:44:58,14,08,1, 12.0,1,1, 2.861, 10534.288, 345.891, 52767.561 23/04/07,07:44:58,15,08,1, 12.0,1,1, 2.861, 10534.304, 345.921, 52767.601 23/04/07,07:44:58,16,08,1, 12.0,1,1, 2.861, 10534.300, 345.917, 52767.598 23/04/07,07:44:58,17,08,1, 12.0,1,1, 2.861, 10534.326, 345.915, 52767.727 23/04/07,07:44:58,18,08,1, 12.0,1,1, 2.861, 10534.315, 345.931, 52767.524 23/04/07,07:44:58,19,08,1, 12.0,1,1, 2.861, 10534.296, 345.949, 52767.609 23/04/07,07:44:59,00,07,1, 11.8,1,1, 2.860, 10534.295, 345.949, 52767.609 23/04/07,07:44:59,01,07,1, 11.8,1,1, 2.860, 10534.290, 345.962, 52767.634 23/04/07,07:44:59,02,07,1, 11.8,1,1, 2.860, 10534.313, 345.937, 52767.642 23/04/07,07:44:59,03,07,1, 11.8,1,1, 2.860, 10534.315, 345.954, 52767.620 23/04/07,07:44:59,04,07,1, 11.8,1,1, 2.860, 10534.335, 345.952, 52767.647 23/04/07,07:44:59,05,07,1, 11.8,1,1, 2.860, 10534.315, 345.981, 52767.685 23/04/07,07:44:59,06,07,1, 11.8,1,1, 2.860, 10534.302, 345.999, 52767.615 23/04/07,07:44:59,07,07,1, 11.8,1,1, 2.860, 10534.315, 345.997, 52767.609 23/04/07,07:44:59,08,07,1, 11.8,1,1, 2.860, 10534.334, 345.988, 52767.655 23/04/07,07:44:59,09,07,1, 11.8,1,1, 2.860, 10534.298, 346.001, 52767.584 23/04/07,07:44:59,10,07,1, 11.8,1,1, 2.860, 10534.305, 345.973, 52767.578 23/04/07,07:44:59,11,07,1, 11.8,1,1, 2.860, 10534.302, 345.998, 52767.563 23/04/07,07:44:59,12,07,1, 11.8,1,1, 2.860, 10534.327, 345.997, 52767.586 23/04/07,07:44:59,13,07,1, 11.8,1,1, 2.860, 10534.317, 346.016, 52767.639 23/04/07,07:44:59,14,07,1, 11.8,1,1, 2.860, 10534.340, 346.022, 52767.597 23/04/07,07:44:59,15,07,1, 11.8,1,1, 2.860, 10534.316, 346.007, 52767.596 23/04/07,07:44:59,16,07,1, 11.8,1,1, 2.860, 10534.298, 346.029, 52767.627 23/04/07,07:44:59,17,07,1, 11.8,1,1, 2.860, 10534.338, 346.035, 52767.649 23/04/07,07:44:59,18,07,1, 11.8,1,1, 2.860, 10534.300, 346.042, 52767.642 23/04/07,07:44:59,19,07,1, 11.8,1,1, 2.860, 10534.317, 346.055, 52767.657 23/04/07,07:45:00,00,08,1, 11.9,1,1, 2.861, 10534.312, 346.055, 52767.657 23/04/07,07:45:00,01,08,1, 11.9,1,1, 2.861, 10534.326, 346.072, 52767.697 23/04/07,07:45:00,02,08,1, 11.9,1,1, 2.861, 10534.326, 346.065, 52767.677 23/04/07,07:45:00,03,08,1, 11.9,1,1, 2.861, 10534.323, 346.068, 52767.633 23/04/07,07:45:00,04,08,1, 11.9,1,1, 2.861, 10534.332, 346.092, 52767.647 23/04/07,07:45:00,05,08,1, 11.9,1,1, 2.861, 10534.323, 346.079, 52767.605 23/04/07,07:45:00,06,08,1, 11.9,1,1, 2.861, 10534.338, 346.106, 52767.633 23/04/07,07:45:00,07,08,1, 11.9,1,1, 2.861, 10534.322, 346.090, 52767.638 23/04/07,07:45:00,08,08,1, 11.9,1,1, 2.861, 10534.327, 346.104, 52767.657 23/04/07,07:45:00,09,08,1, 11.9,1,1, 2.861, 10534.331, 346.098, 52767.651 23/04/07,07:45:00,10,08,1, 11.9,1,1, 2.861, 10534.331, 346.129, 52767.714 23/04/07,07:45:00,11,08,1, 11.9,1,1, 2.861, 10534.330, 346.141, 52767.722 23/04/07,07:45:00,12,08,1, 11.9,1,1, 2.861, 10534.336, 346.156, 52767.706 23/04/07,07:45:00,13,08,1, 11.9,1,1, 2.861, 10534.338, 346.123, 52767.701 23/04/07,07:45:00,14,08,1, 11.9,1,1, 2.861, 10534.324, 346.151, 52767.703 23/04/07,07:45:00,15,08,1, 11.9,1,1, 2.861, 10534.326, 346.146, 52767.718 23/04/07,07:45:00,16,08,1, 11.9,1,1, 2.861, 10534.329, 346.180, 52767.715 23/04/07,07:45:00,17,08,1, 11.9,1,1, 2.861, 10534.339, 346.186, 52767.763 23/04/07,07:45:00,18,08,1, 11.9,1,1, 2.861, 10534.334, 346.177, 52767.766 23/04/07,07:45:00,19,08,1, 11.9,1,1, 2.861, 10534.334, 346.215, 52767.744 23/04/07,07:45:01,00,08,1, 11.9,1,1, 2.861, 10534.328, 346.215, 52767.744 23/04/07,07:45:01,01,08,1, 11.9,1,1, 2.861, 10534.329, 346.183, 52767.764 23/04/07,07:45:01,02,08,1, 11.9,1,1, 2.861, 10534.321, 346.172, 52767.722 23/04/07,07:45:01,03,08,1, 11.9,1,1, 2.861, 10534.319, 346.204, 52767.698 23/04/07,07:45:01,04,08,1, 11.9,1,1, 2.861, 10534.345, 346.189, 52767.739 23/04/07,07:45:01,05,08,1, 11.9,1,1, 2.861, 10534.320, 346.203, 52767.706 23/04/07,07:45:01,06,08,1, 11.9,1,1, 2.861, 10534.323, 346.218, 52767.774 23/04/07,07:45:01,07,08,1, 11.9,1,1, 2.861, 10534.302, 346.203, 52767.713 23/04/07,07:45:01,08,08,1, 11.9,1,1, 2.861, 10534.324, 346.242, 52767.743 23/04/07,07:45:01,09,08,1, 11.9,1,1, 2.861, 10534.312, 346.220, 52767.746 23/04/07,07:45:01,10,08,1, 11.9,1,1, 2.861, 10534.319, 346.249, 52767.784 23/04/07,07:45:01,11,08,1, 11.9,1,1, 2.861, 10534.330, 346.212, 52767.739 23/04/07,07:45:01,12,08,1, 11.9,1,1, 2.861, 10534.334, 346.247, 52767.738 23/04/07,07:45:01,13,08,1, 11.9,1,1, 2.861, 10534.320, 346.263, 52767.780 23/04/07,07:45:01,14,08,1, 11.9,1,1, 2.861, 10534.319, 346.267, 52767.769 23/04/07,07:45:01,15,08,1, 11.9,1,1, 2.861, 10534.315, 346.256, 52767.775 23/04/07,07:45:01,16,08,1, 11.9,1,1, 2.861, 10534.300, 346.283, 52767.774 23/04/07,07:45:01,17,08,1, 11.9,1,1, 2.861, 10534.304, 346.267, 52767.782 23/04/07,07:45:01,18,08,1, 11.9,1,1, 2.861, 10534.282, 346.277, 52767.738 23/04/07,07:45:01,19,08,1, 11.9,1,1, 2.861, 10534.336, 346.282, 52767.795 23/04/07,07:45:02,00,08,1, 11.9,1,1, 2.863, 10534.328, 346.282, 52767.795 23/04/07,07:45:02,01,08,1, 11.9,1,1, 2.863, 10534.288, 346.289, 52767.787 23/04/07,07:45:02,02,08,1, 11.9,1,1, 2.863, 10534.348, 346.278, 52767.760 23/04/07,07:45:02,03,08,1, 11.9,1,1, 2.863, 10534.346, 346.295, 52767.548 23/04/07,07:45:02,04,08,1, 11.9,1,1, 2.863, 10534.281, 346.284, 52767.763 23/04/07,07:45:02,05,08,1, 11.9,1,1, 2.863, 10534.299, 346.316, 52767.760 23/04/07,07:45:02,06,08,1, 11.9,1,1, 2.863, 10534.277, 346.308, 52767.807 23/04/07,07:45:02,07,08,1, 11.9,1,1, 2.863, 10534.282, 346.312, 52767.763 23/04/07,07:45:02,08,08,1, 11.9,1,1, 2.863, 10534.281, 346.349, 52767.741 23/04/07,07:45:02,09,08,1, 11.9,1,1, 2.863, 10534.285, 346.329, 52767.771 23/04/07,07:45:02,10,08,1, 11.9,1,1, 2.863, 10534.300, 346.338, 52767.778 23/04/07,07:45:02,11,08,1, 11.9,1,1, 2.863, 10534.285, 346.332, 52767.775 23/04/07,07:45:02,12,08,1, 11.9,1,1, 2.863, 10534.274, 346.346, 52767.796 23/04/07,07:45:02,13,08,1, 11.9,1,1, 2.863, 10534.280, 346.338, 52767.796 23/04/07,07:45:02,14,08,1, 11.9,1,1, 2.863, 10534.264, 346.368, 52767.828 23/04/07,07:45:02,15,08,1, 11.9,1,1, 2.863, 10534.298, 346.357, 52767.774 23/04/07,07:45:02,16,08,1, 11.9,1,1, 2.863, 10534.273, 346.372, 52767.817 23/04/07,07:45:02,17,08,1, 11.9,1,1, 2.863, 10534.283, 346.375, 52767.776 23/04/07,07:45:02,18,08,1, 11.9,1,1, 2.863, 10534.257, 346.371, 52767.800 23/04/07,07:45:02,19,08,1, 11.9,1,1, 2.863, 10534.239, 346.395, 52767.799 23/04/07,07:45:03,00,09,1, 11.9,1,1, 2.865, 10534.236, 346.395, 52767.799 23/04/07,07:45:03,01,09,1, 11.9,1,1, 2.865, 10534.269, 346.413, 52767.834 23/04/07,07:45:03,02,09,1, 11.9,1,1, 2.865, 10534.263, 346.406, 52767.803 23/04/07,07:45:03,03,09,1, 11.9,1,1, 2.865, 10534.253, 346.414, 52767.783 23/04/07,07:45:03,04,09,1, 11.9,1,1, 2.865, 10534.232, 346.407, 52767.799 23/04/07,07:45:03,05,09,1, 11.9,1,1, 2.865, 10534.251, 346.417, 52767.802 23/04/07,07:45:03,06,09,1, 11.9,1,1, 2.865, 10534.242, 346.409, 52767.786 23/04/07,07:45:03,07,09,1, 11.9,1,1, 2.865, 10534.219, 346.431, 52767.804 23/04/07,07:45:03,08,09,1, 11.9,1,1, 2.865, 10534.215, 346.437, 52767.818 23/04/07,07:45:03,09,09,1, 11.9,1,1, 2.865, 10534.219, 346.433, 52767.851 23/04/07,07:45:03,10,09,1, 11.9,1,1, 2.865, 10534.232, 346.447, 52767.836 23/04/07,07:45:03,11,09,1, 11.9,1,1, 2.865, 10534.217, 346.435, 52767.805 23/04/07,07:45:03,12,09,1, 11.9,1,1, 2.865, 10534.220, 346.465, 52767.856 23/04/07,07:45:03,13,09,1, 11.9,1,1, 2.865, 10534.203, 346.435, 52767.821 23/04/07,07:45:03,14,09,1, 11.9,1,1, 2.865, 10534.217, 346.482, 52767.867 23/04/07,07:45:03,15,09,1, 11.9,1,1, 2.865, 10534.205, 346.464, 52767.844 23/04/07,07:45:03,16,09,1, 11.9,1,1, 2.865, 10534.204, 346.490, 52767.827 23/04/07,07:45:03,17,09,1, 11.9,1,1, 2.865, 10534.197, 346.473, 52767.847 23/04/07,07:45:03,18,09,1, 11.9,1,1, 2.865, 10534.197, 346.490, 52767.820 23/04/07,07:45:03,19,09,1, 11.9,1,1, 2.865, 10534.188, 346.500, 52767.841 23/04/07,07:45:04,00,08,1, 11.9,1,1, 2.863, 10534.186, 346.500, 52767.841 23/04/07,07:45:04,01,08,1, 11.9,1,1, 2.863, 10534.179, 346.529, 52767.827 23/04/07,07:45:04,02,08,1, 11.9,1,1, 2.863, 10534.182, 346.503, 52767.848 23/04/07,07:45:04,03,08,1, 11.9,1,1, 2.863, 10534.185, 346.530, 52767.841 23/04/07,07:45:04,04,08,1, 11.9,1,1, 2.863, 10534.148, 346.506, 52767.835 23/04/07,07:45:04,05,08,1, 11.9,1,1, 2.863, 10534.183, 346.511, 52767.866 23/04/07,07:45:04,06,08,1, 11.9,1,1, 2.863, 10534.157, 346.524, 52767.795 23/04/07,07:45:04,07,08,1, 11.9,1,1, 2.863, 10534.159, 346.523, 52767.838 23/04/07,07:45:04,08,08,1, 11.9,1,1, 2.863, 10534.168, 346.540, 52767.811 23/04/07,07:45:04,09,08,1, 11.9,1,1, 2.863, 10534.167, 346.538, 52767.823 23/04/07,07:45:04,10,08,1, 11.9,1,1, 2.863, 10534.129, 346.529, 52767.859 23/04/07,07:45:04,11,08,1, 11.9,1,1, 2.863, 10534.146, 346.552, 52767.870 23/04/07,07:45:04,12,08,1, 11.9,1,1, 2.863, 10534.144, 346.567, 52767.850 23/04/07,07:45:04,13,08,1, 11.9,1,1, 2.863, 10534.126, 346.566, 52767.878 23/04/07,07:45:04,14,08,1, 11.9,1,1, 2.863, 10534.112, 346.583, 52767.865 23/04/07,07:45:04,15,08,1, 11.9,1,1, 2.863, 10534.110, 346.577, 52767.885 23/04/07,07:45:04,16,08,1, 11.9,1,1, 2.863, 10534.098, 346.605, 52767.886 23/04/07,07:45:04,17,08,1, 11.9,1,1, 2.863, 10534.101, 346.578, 52767.869 23/04/07,07:45:04,18,08,1, 11.9,1,1, 2.863, 10534.104, 346.617, 52767.870 23/04/07,07:45:04,19,08,1, 11.9,1,1, 2.863, 10534.102, 346.602, 52767.909 23/04/07,07:45:05,00,08,1, 11.9,1,1, 2.859, 10534.095, 346.602, 52767.909 23/04/07,07:45:05,01,08,1, 11.9,1,1, 2.859, 10534.117, 346.610, 52767.932 23/04/07,07:45:05,02,08,1, 11.9,1,1, 2.859, 10534.087, 346.625, 52767.830 23/04/07,07:45:05,03,08,1, 11.9,1,1, 2.859, 10534.080, 346.656, 52767.890 23/04/07,07:45:05,04,08,1, 11.9,1,1, 2.859, 10534.086, 346.602, 52767.595 23/04/07,07:45:05,05,08,1, 11.9,1,1, 2.859, 10534.027, 346.653, 52767.931 23/04/07,07:45:05,06,08,1, 11.9,1,1, 2.859, 10534.038, 346.615, 52767.971 23/04/07,07:45:05,07,08,1, 11.9,1,1, 2.859, 10534.053, 346.645, 52767.909 23/04/07,07:45:05,08,08,1, 11.9,1,1, 2.859, 10534.064, 346.629, 52767.915 23/04/07,07:45:05,09,08,1, 11.9,1,1, 2.859, 10534.041, 346.649, 52767.905 23/04/07,07:45:05,10,08,1, 11.9,1,1, 2.859, 10534.073, 346.666, 52767.911 23/04/07,07:45:05,11,08,1, 11.9,1,1, 2.859, 10534.054, 346.669, 52767.889 23/04/07,07:45:05,12,08,1, 11.9,1,1, 2.859, 10534.054, 346.686, 52767.930 23/04/07,07:45:05,13,08,1, 11.9,1,1, 2.859, 10534.025, 346.673, 52767.889 23/04/07,07:45:05,14,08,1, 11.9,1,1, 2.859, 10534.038, 346.679, 52767.934 23/04/07,07:45:05,15,08,1, 11.9,1,1, 2.859, 10534.025, 346.684, 52767.917 23/04/07,07:45:05,16,08,1, 11.9,1,1, 2.859, 10534.006, 346.692, 52767.912 23/04/07,07:45:05,17,08,1, 11.9,1,1, 2.859, 10534.007, 346.667, 52767.935 23/04/07,07:45:05,18,08,1, 11.9,1,1, 2.859, 10533.982, 346.702, 52767.944 23/04/07,07:45:05,19,08,1, 11.9,1,1, 2.859, 10533.995, 346.706, 52767.940 23/04/07,07:45:06,00,07,1, 11.9,1,1, 2.860, 10533.994, 346.706, 52767.940 23/04/07,07:45:06,01,07,1, 11.9,1,1, 2.860, 10533.956, 346.718, 52767.917 23/04/07,07:45:06,02,07,1, 11.9,1,1, 2.860, 10533.962, 346.699, 52767.908 23/04/07,07:45:06,03,07,1, 11.9,1,1, 2.860, 10533.953, 346.728, 52767.932 23/04/07,07:45:06,04,07,1, 11.9,1,1, 2.860, 10533.942, 346.715, 52767.908 23/04/07,07:45:06,05,07,1, 11.9,1,1, 2.860, 10533.955, 346.760, 52767.959 23/04/07,07:45:06,06,07,1, 11.9,1,1, 2.860, 10533.960, 346.749, 52767.863 23/04/07,07:45:06,07,07,1, 11.9,1,1, 2.860, 10533.943, 346.755, 52767.938 23/04/07,07:45:06,08,07,1, 11.9,1,1, 2.860, 10533.955, 346.748, 52767.960 23/04/07,07:45:06,09,07,1, 11.9,1,1, 2.860, 10533.957, 346.761, 52767.993 23/04/07,07:45:06,10,07,1, 11.9,1,1, 2.860, 10533.919, 346.772, 52767.988 23/04/07,07:45:06,11,07,1, 11.9,1,1, 2.860, 10533.936, 346.785, 52768.024 23/04/07,07:45:06,12,07,1, 11.9,1,1, 2.860, 10533.931, 346.782, 52767.986 23/04/07,07:45:06,13,07,1, 11.9,1,1, 2.860, 10533.918, 346.798, 52768.014 23/04/07,07:45:06,14,07,1, 11.9,1,1, 2.860, 10533.913, 346.825, 52768.025 23/04/07,07:45:06,15,07,1, 11.9,1,1, 2.860, 10533.900, 346.805, 52767.977 23/04/07,07:45:06,16,07,1, 11.9,1,1, 2.860, 10533.901, 346.806, 52767.992 23/04/07,07:45:06,17,07,1, 11.9,1,1, 2.860, 10533.900, 346.798, 52768.030 23/04/07,07:45:06,18,07,1, 11.9,1,1, 2.860, 10533.887, 346.806, 52768.054 23/04/07,07:45:06,19,07,1, 11.9,1,1, 2.860, 10533.870, 346.792, 52767.968 23/04/07,07:45:07,00,07,1, 11.9,1,1, 2.865, 10533.869, 346.792, 52767.968 23/04/07,07:45:07,01,07,1, 11.9,1,1, 2.865, 10533.868, 346.824, 52767.979 23/04/07,07:45:07,02,07,1, 11.9,1,1, 2.865, 10533.849, 346.831, 52767.968 23/04/07,07:45:07,03,07,1, 11.9,1,1, 2.865, 10533.857, 346.856, 52768.021 23/04/07,07:45:07,04,07,1, 11.9,1,1, 2.865, 10533.845, 346.797, 52767.988 23/04/07,07:45:07,05,07,1, 11.9,1,1, 2.865, 10533.852, 346.849, 52767.996 23/04/07,07:45:07,06,07,1, 11.9,1,1, 2.865, 10533.827, 346.843, 52767.978 23/04/07,07:45:07,07,07,1, 11.9,1,1, 2.865, 10533.833, 346.841, 52767.964 23/04/07,07:45:07,08,07,1, 11.9,1,1, 2.865, 10533.842, 346.843, 52767.964 23/04/07,07:45:07,09,07,1, 11.9,1,1, 2.865, 10533.826, 346.857, 52767.937 23/04/07,07:45:07,10,07,1, 11.9,1,1, 2.865, 10533.807, 346.852, 52767.936 23/04/07,07:45:07,11,07,1, 11.9,1,1, 2.865, 10533.815, 346.870, 52767.957 23/04/07,07:45:07,12,07,1, 11.9,1,1, 2.865, 10533.811, 346.883, 52767.964 23/04/07,07:45:07,13,07,1, 11.9,1,1, 2.865, 10533.818, 346.873, 52767.955 23/04/07,07:45:07,14,07,1, 11.9,1,1, 2.865, 10533.790, 346.893, 52767.967 23/04/07,07:45:07,15,07,1, 11.9,1,1, 2.865, 10533.785, 346.878, 52767.930 23/04/07,07:45:07,16,07,1, 11.9,1,1, 2.865, 10533.793, 346.901, 52767.997 23/04/07,07:45:07,17,07,1, 11.9,1,1, 2.865, 10533.774, 346.881, 52767.947 23/04/07,07:45:07,18,07,1, 11.9,1,1, 2.865, 10533.790, 346.897, 52768.018 23/04/07,07:45:07,19,07,1, 11.9,1,1, 2.865, 10533.753, 346.913, 52767.973 23/04/07,07:45:08,00,07,1, 11.9,1,1, 2.863, 10533.752, 346.913, 52767.973 23/04/07,07:45:08,01,07,1, 11.9,1,1, 2.863, 10533.746, 346.908, 52767.997 23/04/07,07:45:08,02,07,1, 11.9,1,1, 2.863, 10533.736, 346.905, 52768.003 23/04/07,07:45:08,03,07,1, 11.9,1,1, 2.863, 10533.740, 346.912, 52767.986 23/04/07,07:45:08,04,07,1, 11.9,1,1, 2.863, 10533.748, 346.912, 52768.027 23/04/07,07:45:08,05,07,1, 11.9,1,1, 2.863, 10533.720, 346.934, 52768.008 23/04/07,07:45:08,06,07,1, 11.9,1,1, 2.863, 10533.740, 346.925, 52768.037 23/04/07,07:45:08,07,07,1, 11.9,1,1, 2.863, 10533.754, 346.939, 52767.976 23/04/07,07:45:08,08,07,1, 11.9,1,1, 2.863, 10533.729, 346.926, 52768.038 23/04/07,07:45:08,09,07,1, 11.9,1,1, 2.863, 10533.720, 346.953, 52768.045 23/04/07,07:45:08,10,07,1, 11.9,1,1, 2.863, 10533.714, 346.952, 52768.062 23/04/07,07:45:08,11,07,1, 11.9,1,1, 2.863, 10533.715, 346.975, 52768.050 23/04/07,07:45:08,12,07,1, 11.9,1,1, 2.863, 10533.693, 346.975, 52768.043 23/04/07,07:45:08,13,07,1, 11.9,1,1, 2.863, 10533.674, 346.963, 52768.079 23/04/07,07:45:08,14,07,1, 11.9,1,1, 2.863, 10533.686, 346.969, 52768.022 23/04/07,07:45:08,15,07,1, 11.9,1,1, 2.863, 10533.672, 346.955, 52768.035 23/04/07,07:45:08,16,07,1, 11.9,1,1, 2.863, 10533.657, 347.002, 52768.059 23/04/07,07:45:08,17,07,1, 11.9,1,1, 2.863, 10533.663, 346.966, 52768.035 23/04/07,07:45:08,18,07,1, 11.9,1,1, 2.863, 10533.677, 346.987, 52768.061 23/04/07,07:45:08,19,07,1, 11.9,1,1, 2.863, 10533.671, 347.001, 52768.051 23/04/07,07:45:09,00,07,1, 11.8,1,1, 2.862, 10533.669, 347.001, 52768.051 23/04/07,07:45:09,01,07,1, 11.8,1,1, 2.862, 10533.652, 346.977, 52768.033 23/04/07,07:45:09,02,07,1, 11.8,1,1, 2.862, 10533.645, 346.988, 52768.028 23/04/07,07:45:09,03,07,1, 11.8,1,1, 2.862, 10533.628, 346.990, 52768.049 23/04/07,07:45:09,04,07,1, 11.8,1,1, 2.862, 10533.611, 346.976, 52768.064 23/04/07,07:45:09,05,07,1, 11.8,1,1, 2.862, 10533.604, 346.998, 52768.032 23/04/07,07:45:09,06,07,1, 11.8,1,1, 2.862, 10533.605, 346.984, 52768.015 23/04/07,07:45:09,07,07,1, 11.8,1,1, 2.862, 10533.614, 346.992, 52768.095 23/04/07,07:45:09,08,07,1, 11.8,1,1, 2.862, 10533.577, 346.991, 52768.034 23/04/07,07:45:09,09,07,1, 11.8,1,1, 2.862, 10533.584, 347.001, 52768.112 23/04/07,07:45:09,10,07,1, 11.8,1,1, 2.862, 10533.578, 347.019, 52768.060 23/04/07,07:45:09,11,07,1, 11.8,1,1, 2.862, 10533.575, 346.999, 52768.065 23/04/07,07:45:09,12,07,1, 11.8,1,1, 2.862, 10533.581, 347.003, 52768.111 23/04/07,07:45:09,13,07,1, 11.8,1,1, 2.862, 10533.549, 347.026, 52768.076 23/04/07,07:45:09,14,07,1, 11.8,1,1, 2.862, 10533.573, 347.011, 52768.091 23/04/07,07:45:09,15,07,1, 11.8,1,1, 2.862, 10533.522, 347.006, 52768.075 23/04/07,07:45:09,16,07,1, 11.8,1,1, 2.862, 10533.538, 347.037, 52768.063 23/04/07,07:45:09,17,07,1, 11.8,1,1, 2.862, 10533.542, 347.018, 52768.092 23/04/07,07:45:09,18,07,1, 11.8,1,1, 2.862, 10533.506, 347.052, 52768.097 23/04/07,07:45:09,19,07,1, 11.8,1,1, 2.862, 10533.519, 347.068, 52768.116 23/04/07,07:45:10,00,07,1, 11.9,1,1, 2.862, 10533.519, 347.068, 52768.116 23/04/07,07:45:10,01,07,1, 11.9,1,1, 2.862, 10533.495, 347.060, 52768.089 23/04/07,07:45:10,02,07,1, 11.9,1,1, 2.862, 10533.525, 347.035, 52768.091 23/04/07,07:45:10,03,07,1, 11.9,1,1, 2.862, 10533.493, 347.055, 52768.074 23/04/07,07:45:10,04,07,1, 11.9,1,1, 2.862, 10533.501, 347.048, 52768.104 23/04/07,07:45:10,05,07,1, 11.9,1,1, 2.862, 10533.485, 347.054, 52768.089 23/04/07,07:45:10,06,07,1, 11.9,1,1, 2.862, 10533.469, 347.049, 52768.058 23/04/07,07:45:10,07,07,1, 11.9,1,1, 2.862, 10533.441, 347.038, 52768.110 23/04/07,07:45:10,08,07,1, 11.9,1,1, 2.862, 10533.427, 347.056, 52768.108 23/04/07,07:45:10,09,07,1, 11.9,1,1, 2.862, 10533.466, 347.068, 52768.118 23/04/07,07:45:10,10,07,1, 11.9,1,1, 2.862, 10533.477, 347.064, 52768.092 23/04/07,07:45:10,11,07,1, 11.9,1,1, 2.862, 10533.426, 347.046, 52768.074 23/04/07,07:45:10,12,07,1, 11.9,1,1, 2.862, 10533.421, 347.083, 52768.088 23/04/07,07:45:10,13,07,1, 11.9,1,1, 2.862, 10533.409, 347.074, 52768.112 23/04/07,07:45:10,14,07,1, 11.9,1,1, 2.862, 10533.414, 347.114, 52768.113 23/04/07,07:45:10,15,07,1, 11.9,1,1, 2.862, 10533.417, 347.100, 52768.098 23/04/07,07:45:10,16,07,1, 11.9,1,1, 2.862, 10533.411, 347.110, 52768.102 23/04/07,07:45:10,17,07,1, 11.9,1,1, 2.862, 10533.413, 347.128, 52768.121 23/04/07,07:45:10,18,07,1, 11.9,1,1, 2.862, 10533.373, 347.119, 52768.114 23/04/07,07:45:10,19,07,1, 11.9,1,1, 2.862, 10533.383, 347.152, 52768.094 23/04/07,07:45:11,00,07,1, 11.8,1,1, 2.857, 10533.377, 347.152, 52768.094 23/04/07,07:45:11,01,07,1, 11.8,1,1, 2.857, 10533.373, 347.133, 52768.102 23/04/07,07:45:11,02,07,1, 11.8,1,1, 2.857, 10533.368, 347.102, 52768.095 23/04/07,07:45:11,03,07,1, 11.8,1,1, 2.857, 10533.379, 347.142, 52768.086 23/04/07,07:45:11,04,07,1, 11.8,1,1, 2.857, 10533.346, 347.116, 52768.065 23/04/07,07:45:11,05,07,1, 11.8,1,1, 2.857, 10533.368, 347.138, 52768.082 23/04/07,07:45:11,06,07,1, 11.8,1,1, 2.857, 10533.325, 347.119, 52768.091 23/04/07,07:45:11,07,07,1, 11.8,1,1, 2.857, 10533.339, 347.135, 52768.085 23/04/07,07:45:11,08,07,1, 11.8,1,1, 2.857, 10533.345, 347.120, 52768.125 23/04/07,07:45:11,09,07,1, 11.8,1,1, 2.857, 10533.314, 347.114, 52768.105 23/04/07,07:45:11,10,07,1, 11.8,1,1, 2.857, 10533.355, 347.144, 52768.122 23/04/07,07:45:11,11,07,1, 11.8,1,1, 2.857, 10533.299, 347.106, 52768.113 23/04/07,07:45:11,12,07,1, 11.8,1,1, 2.857, 10533.306, 347.144, 52768.110 23/04/07,07:45:11,13,07,1, 11.8,1,1, 2.857, 10533.318, 347.156, 52768.084 23/04/07,07:45:11,14,07,1, 11.8,1,1, 2.857, 10533.286, 347.137, 52768.123 23/04/07,07:45:11,15,07,1, 11.8,1,1, 2.857, 10533.301, 347.135, 52768.106 23/04/07,07:45:11,16,07,1, 11.8,1,1, 2.857, 10533.283, 347.135, 52768.119 23/04/07,07:45:11,17,07,1, 11.8,1,1, 2.857, 10533.300, 347.143, 52768.103 23/04/07,07:45:11,18,07,1, 11.8,1,1, 2.857, 10533.258, 347.141, 52768.127 23/04/07,07:45:11,19,07,1, 11.8,1,1, 2.857, 10533.276, 347.147, 52768.098 23/04/07,07:45:12,00,07,1, 11.9,1,1, 2.862, 10533.268, 347.147, 52768.098 23/04/07,07:45:12,01,07,1, 11.9,1,1, 2.862, 10533.257, 347.151, 52768.156 23/04/07,07:45:12,02,07,1, 11.9,1,1, 2.862, 10533.280, 347.123, 52768.102 23/04/07,07:45:12,03,07,1, 11.9,1,1, 2.862, 10533.251, 347.140, 52768.072 23/04/07,07:45:12,04,07,1, 11.9,1,1, 2.862, 10533.230, 347.151, 52768.090 23/04/07,07:45:12,05,07,1, 11.9,1,1, 2.862, 10533.229, 347.136, 52768.118 23/04/07,07:45:12,06,07,1, 11.9,1,1, 2.862, 10533.231, 347.141, 52768.104 23/04/07,07:45:12,07,07,1, 11.9,1,1, 2.862, 10533.223, 347.155, 52768.084 23/04/07,07:45:12,08,07,1, 11.9,1,1, 2.862, 10533.226, 347.181, 52768.154 23/04/07,07:45:12,09,07,1, 11.9,1,1, 2.862, 10533.187, 347.171, 52768.141 23/04/07,07:45:12,10,07,1, 11.9,1,1, 2.862, 10533.218, 347.176, 52768.127 23/04/07,07:45:12,11,07,1, 11.9,1,1, 2.862, 10533.189, 347.158, 52768.163 23/04/07,07:45:12,12,07,1, 11.9,1,1, 2.862, 10533.200, 347.190, 52768.120 23/04/07,07:45:12,13,07,1, 11.9,1,1, 2.862, 10533.180, 347.174, 52768.134 23/04/07,07:45:12,14,07,1, 11.9,1,1, 2.862, 10533.198, 347.188, 52768.109 23/04/07,07:45:12,15,07,1, 11.9,1,1, 2.862, 10533.206, 347.188, 52768.134 23/04/07,07:45:12,16,07,1, 11.9,1,1, 2.862, 10533.174, 347.184, 52768.111 23/04/07,07:45:12,17,07,1, 11.9,1,1, 2.862, 10533.167, 347.203, 52768.089 23/04/07,07:45:12,18,07,1, 11.9,1,1, 2.862, 10533.159, 347.148, 52768.083 23/04/07,07:45:12,19,07,1, 11.9,1,1, 2.862, 10533.164, 347.159, 52768.061 23/04/07,07:45:13,00,07,1, 11.9,1,1, 2.861, 10533.160, 347.159, 52768.061 23/04/07,07:45:13,01,07,1, 11.9,1,1, 2.861, 10533.178, 347.174, 52768.073 23/04/07,07:45:13,02,07,1, 11.9,1,1, 2.861, 10533.176, 347.177, 52768.081 23/04/07,07:45:13,03,07,1, 11.9,1,1, 2.861, 10533.168, 347.167, 52768.070 23/04/07,07:45:13,04,07,1, 11.9,1,1, 2.861, 10533.166, 347.174, 52768.099 23/04/07,07:45:13,05,07,1, 11.9,1,1, 2.861, 10533.132, 347.197, 52768.299 23/04/07,07:45:13,06,07,1, 11.9,1,1, 2.861, 10533.127, 347.194, 52768.148 23/04/07,07:45:13,07,07,1, 11.9,1,1, 2.861, 10533.125, 347.169, 52768.148 23/04/07,07:45:13,08,07,1, 11.9,1,1, 2.861, 10533.131, 347.223, 52768.159 23/04/07,07:45:13,09,07,1, 11.9,1,1, 2.861, 10533.092, 347.196, 52768.146 23/04/07,07:45:13,10,07,1, 11.9,1,1, 2.861, 10533.115, 347.215, 52768.131 23/04/07,07:45:13,11,07,1, 11.9,1,1, 2.861, 10533.119, 347.231, 52768.154 23/04/07,07:45:13,12,07,1, 11.9,1,1, 2.861, 10533.094, 347.196, 52768.156 23/04/07,07:45:13,13,07,1, 11.9,1,1, 2.861, 10533.103, 347.209, 52768.112 23/04/07,07:45:13,14,07,1, 11.9,1,1, 2.861, 10533.106, 347.202, 52768.112 23/04/07,07:45:13,15,07,1, 11.9,1,1, 2.861, 10533.113, 347.244, 52768.117 23/04/07,07:45:13,16,07,1, 11.9,1,1, 2.861, 10533.123, 347.206, 52768.115 23/04/07,07:45:13,17,07,1, 11.9,1,1, 2.861, 10533.119, 347.217, 52768.104 23/04/07,07:45:13,18,07,1, 11.9,1,1, 2.861, 10533.080, 347.195, 52768.102 23/04/07,07:45:13,19,07,1, 11.9,1,1, 2.861, 10533.085, 347.203, 52768.081 23/04/07,07:45:14,00,07,1, 11.8,1,1, 2.863, 10533.077, 347.203, 52768.081 23/04/07,07:45:14,01,07,1, 11.8,1,1, 2.863, 10533.093, 347.203, 52768.109 23/04/07,07:45:14,02,07,1, 11.8,1,1, 2.863, 10533.074, 347.201, 52768.119 23/04/07,07:45:14,03,07,1, 11.8,1,1, 2.863, 10533.055, 347.185, 52768.068 23/04/07,07:45:14,04,07,1, 11.8,1,1, 2.863, 10533.072, 347.220, 52768.112 23/04/07,07:45:14,05,07,1, 11.8,1,1, 2.863, 10533.068, 347.203, 52768.066 23/04/07,07:45:14,06,07,1, 11.8,1,1, 2.863, 10533.052, 347.227, 52768.133 23/04/07,07:45:14,07,07,1, 11.8,1,1, 2.863, 10533.041, 347.222, 52768.129 23/04/07,07:45:14,08,07,1, 11.8,1,1, 2.863, 10533.050, 347.193, 52768.085 23/04/07,07:45:14,09,07,1, 11.8,1,1, 2.863, 10533.071, 347.223, 52768.135 23/04/07,07:45:14,10,07,1, 11.8,1,1, 2.863, 10533.043, 347.218, 52768.104 23/04/07,07:45:14,11,07,1, 11.8,1,1, 2.863, 10533.044, 347.214, 52768.106 23/04/07,07:45:14,12,07,1, 11.8,1,1, 2.863, 10533.036, 347.203, 52768.060 23/04/07,07:45:14,13,07,1, 11.8,1,1, 2.863, 10533.026, 347.221, 52768.137 23/04/07,07:45:14,14,07,1, 11.8,1,1, 2.863, 10533.035, 347.186, 52768.090 23/04/07,07:45:14,15,07,1, 11.8,1,1, 2.863, 10533.042, 347.203, 52768.092 23/04/07,07:45:14,16,07,1, 11.8,1,1, 2.863, 10533.029, 347.210, 52768.101 23/04/07,07:45:14,17,07,1, 11.8,1,1, 2.863, 10533.032, 347.216, 52768.080 23/04/07,07:45:14,18,07,1, 11.8,1,1, 2.863, 10533.021, 347.179, 52768.058 23/04/07,07:45:14,19,07,1, 11.8,1,1, 2.863, 10533.007, 347.186, 52768.073 23/04/07,07:45:15,00,07,1, 11.9,1,1, 2.861, 10533.001, 347.186, 52768.073 23/04/07,07:45:15,01,07,1, 11.9,1,1, 2.861, 10533.041, 347.198, 52768.076 23/04/07,07:45:15,02,07,1, 11.9,1,1, 2.861, 10533.031, 347.222, 52768.099 23/04/07,07:45:15,03,07,1, 11.9,1,1, 2.861, 10533.018, 347.224, 52768.128 23/04/07,07:45:15,04,07,1, 11.9,1,1, 2.861, 10532.987, 347.240, 52768.120 23/04/07,07:45:15,05,07,1, 11.9,1,1, 2.861, 10532.987, 347.212, 52768.130 23/04/07,07:45:15,06,07,1, 11.9,1,1, 2.861, 10532.995, 347.239, 52768.112 23/04/07,07:45:15,07,07,1, 11.9,1,1, 2.861, 10532.995, 347.234, 52768.123 23/04/07,07:45:15,08,07,1, 11.9,1,1, 2.861, 10532.993, 347.203, 52768.087 23/04/07,07:45:15,09,07,1, 11.9,1,1, 2.861, 10533.002, 347.239, 52768.151 23/04/07,07:45:15,10,07,1, 11.9,1,1, 2.861, 10532.995, 347.203, 52768.170 23/04/07,07:45:15,11,07,1, 11.9,1,1, 2.861, 10532.992, 347.243, 52768.164 23/04/07,07:45:15,12,07,1, 11.9,1,1, 2.861, 10532.990, 347.220, 52768.109 23/04/07,07:45:15,13,07,1, 11.9,1,1, 2.861, 10532.978, 347.223, 52768.114 23/04/07,07:45:15,14,07,1, 11.9,1,1, 2.861, 10532.988, 347.212, 52768.069 23/04/07,07:45:15,15,07,1, 11.9,1,1, 2.861, 10532.979, 347.209, 52768.101 23/04/07,07:45:15,16,07,1, 11.9,1,1, 2.861, 10532.973, 347.239, 52768.101 23/04/07,07:45:15,17,07,1, 11.9,1,1, 2.861, 10532.965, 347.204, 52768.081 23/04/07,07:45:15,18,07,1, 11.9,1,1, 2.861, 10532.980, 347.214, 52768.081 23/04/07,07:45:15,19,07,1, 11.9,1,1, 2.861, 10532.972, 347.225, 52768.092 23/04/07,07:45:16,00,07,1, 11.8,1,1, 2.864, 10532.968, 347.225, 52768.092 23/04/07,07:45:16,01,07,1, 11.8,1,1, 2.864, 10532.960, 347.202, 52768.110 23/04/07,07:45:16,02,07,1, 11.8,1,1, 2.864, 10532.945, 347.193, 52768.104 23/04/07,07:45:16,03,07,1, 11.8,1,1, 2.864, 10532.944, 347.208, 52768.110 23/04/07,07:45:16,04,07,1, 11.8,1,1, 2.864, 10532.961, 347.213, 52768.133 23/04/07,07:45:16,05,07,1, 11.8,1,1, 2.864, 10532.958, 347.220, 52768.150 23/04/07,07:45:16,06,07,1, 11.8,1,1, 2.864, 10532.958, 347.192, 52768.128 23/04/07,07:45:16,07,07,1, 11.8,1,1, 2.864, 10532.947, 347.208, 52768.105 23/04/07,07:45:16,08,07,1, 11.8,1,1, 2.864, 10532.962, 347.199, 52768.159 23/04/07,07:45:16,09,07,1, 11.8,1,1, 2.864, 10532.967, 347.209, 52768.108 23/04/07,07:45:16,10,07,1, 11.8,1,1, 2.864, 10532.955, 347.212, 52768.116 23/04/07,07:45:16,11,07,1, 11.8,1,1, 2.864, 10532.959, 347.208, 52768.111 23/04/07,07:45:16,12,07,1, 11.8,1,1, 2.864, 10532.962, 347.227, 52768.110 23/04/07,07:45:16,13,07,1, 11.8,1,1, 2.864, 10532.943, 347.213, 52768.085 23/04/07,07:45:16,14,07,1, 11.8,1,1, 2.864, 10532.948, 347.196, 52768.080 23/04/07,07:45:16,15,07,1, 11.8,1,1, 2.864, 10532.956, 347.202, 52768.055 23/04/07,07:45:16,16,07,1, 11.8,1,1, 2.864, 10532.963, 347.241, 52768.070 23/04/07,07:45:16,17,07,1, 11.8,1,1, 2.864, 10532.930, 347.206, 52768.077 23/04/07,07:45:16,18,07,1, 11.8,1,1, 2.864, 10532.961, 347.227, 52768.101 23/04/07,07:45:16,19,07,1, 11.8,1,1, 2.864, 10532.957, 347.210, 52768.143 23/04/07,07:45:17,00,07,1, 11.9,1,1, 2.860, 10532.951, 347.210, 52768.143 23/04/07,07:45:17,01,07,1, 11.9,1,1, 2.860, 10532.931, 347.205, 52768.160 23/04/07,07:45:17,02,07,1, 11.9,1,1, 2.860, 10532.945, 347.217, 52768.142 23/04/07,07:45:17,03,07,1, 11.9,1,1, 2.860, 10532.930, 347.221, 52768.136 23/04/07,07:45:17,04,07,1, 11.9,1,1, 2.860, 10532.959, 347.214, 52768.109 23/04/07,07:45:17,05,07,1, 11.9,1,1, 2.860, 10532.937, 347.232, 52768.109 23/04/07,07:45:17,06,07,1, 11.9,1,1, 2.860, 10532.936, 347.216, 52767.924 23/04/07,07:45:17,07,07,1, 11.9,1,1, 2.860, 10532.898, 347.239, 52768.162 23/04/07,07:45:17,08,07,1, 11.9,1,1, 2.860, 10532.911, 347.228, 52768.173 23/04/07,07:45:17,09,07,1, 11.9,1,1, 2.860, 10532.923, 347.221, 52768.158 23/04/07,07:45:17,10,07,1, 11.9,1,1, 2.860, 10532.941, 347.231, 52768.113 23/04/07,07:45:17,11,07,1, 11.9,1,1, 2.860, 10532.927, 347.206, 52768.112 23/04/07,07:45:17,12,07,1, 11.9,1,1, 2.860, 10532.929, 347.224, 52768.077 23/04/07,07:45:17,13,07,1, 11.9,1,1, 2.860, 10532.949, 347.221, 52768.088 23/04/07,07:45:17,14,07,1, 11.9,1,1, 2.860, 10532.935, 347.204, 52768.064 23/04/07,07:45:17,15,07,1, 11.9,1,1, 2.860, 10532.938, 347.218, 52768.128 23/04/07,07:45:17,16,07,1, 11.9,1,1, 2.860, 10532.923, 347.222, 52768.120 23/04/07,07:45:17,17,07,1, 11.9,1,1, 2.860, 10532.923, 347.217, 52768.111 23/04/07,07:45:17,18,07,1, 11.9,1,1, 2.860, 10532.941, 347.217, 52768.152 23/04/07,07:45:17,19,07,1, 11.9,1,1, 2.860, 10532.952, 347.236, 52768.127 23/04/07,07:45:18,00,08,1, 11.8,1,1, 2.862, 10532.951, 347.236, 52768.127 23/04/07,07:45:18,01,08,1, 11.8,1,1, 2.862, 10532.914, 347.224, 52768.170 23/04/07,07:45:18,02,08,1, 11.8,1,1, 2.862, 10532.933, 347.193, 52768.145 23/04/07,07:45:18,03,08,1, 11.8,1,1, 2.862, 10532.899, 347.211, 52768.129 23/04/07,07:45:18,04,08,1, 11.8,1,1, 2.862, 10532.918, 347.238, 52768.141 23/04/07,07:45:18,05,08,1, 11.8,1,1, 2.862, 10532.908, 347.221, 52768.134 23/04/07,07:45:18,06,08,1, 11.8,1,1, 2.862, 10532.914, 347.217, 52768.138 23/04/07,07:45:18,07,08,1, 11.8,1,1, 2.862, 10532.916, 347.202, 52768.127 23/04/07,07:45:18,08,08,1, 11.8,1,1, 2.862, 10532.921, 347.211, 52768.127 23/04/07,07:45:18,09,08,1, 11.8,1,1, 2.862, 10532.899, 347.196, 52768.121 23/04/07,07:45:18,10,08,1, 11.8,1,1, 2.862, 10532.883, 347.198, 52768.107 23/04/07,07:45:18,11,08,1, 11.8,1,1, 2.862, 10532.931, 347.198, 52768.101 23/04/07,07:45:18,12,08,1, 11.8,1,1, 2.862, 10532.916, 347.187, 52768.117 23/04/07,07:45:18,13,08,1, 11.8,1,1, 2.862, 10532.919, 347.190, 52768.100 23/04/07,07:45:18,14,08,1, 11.8,1,1, 2.862, 10532.914, 347.196, 52768.072 23/04/07,07:45:18,15,08,1, 11.8,1,1, 2.862, 10532.925, 347.230, 52768.090 23/04/07,07:45:18,16,08,1, 11.8,1,1, 2.862, 10532.924, 347.212, 52768.123 23/04/07,07:45:18,17,08,1, 11.8,1,1, 2.862, 10532.907, 347.214, 52768.072 23/04/07,07:45:18,18,08,1, 11.8,1,1, 2.862, 10532.951, 347.206, 52768.224 23/04/07,07:45:18,19,08,1, 11.8,1,1, 2.862, 10532.875, 347.220, 52768.131 23/04/07,07:45:19,00,08,1, 11.9,1,1, 2.864, 10532.868, 347.220, 52768.131 23/04/07,07:45:19,01,08,1, 11.9,1,1, 2.864, 10532.892, 347.234, 52768.149 23/04/07,07:45:19,02,08,1, 11.9,1,1, 2.864, 10532.942, 347.206, 52768.180 23/04/07,07:45:19,03,08,1, 11.9,1,1, 2.864, 10532.891, 347.211, 52768.133 23/04/07,07:45:19,04,08,1, 11.9,1,1, 2.864, 10532.909, 347.240, 52768.151 23/04/07,07:45:19,05,08,1, 11.9,1,1, 2.864, 10532.922, 347.225, 52768.157 23/04/07,07:45:19,06,08,1, 11.9,1,1, 2.864, 10532.910, 347.226, 52768.127 23/04/07,07:45:19,07,08,1, 11.9,1,1, 2.864, 10532.905, 347.235, 52768.109 23/04/07,07:45:19,08,08,1, 11.9,1,1, 2.864, 10532.926, 347.215, 52768.137 23/04/07,07:45:19,09,08,1, 11.9,1,1, 2.864, 10532.906, 347.201, 52768.114 23/04/07,07:45:19,10,08,1, 11.9,1,1, 2.864, 10532.908, 347.210, 52768.111 23/04/07,07:45:19,11,08,1, 11.9,1,1, 2.864, 10532.913, 347.196, 52768.125 23/04/07,07:45:19,12,08,1, 11.9,1,1, 2.864, 10532.897, 347.201, 52768.151 23/04/07,07:45:19,13,08,1, 11.9,1,1, 2.864, 10532.928, 347.204, 52768.145 23/04/07,07:45:19,14,08,1, 11.9,1,1, 2.864, 10532.909, 347.191, 52768.091 23/04/07,07:45:19,15,08,1, 11.9,1,1, 2.864, 10532.910, 347.187, 52768.093 23/04/07,07:45:19,16,08,1, 11.9,1,1, 2.864, 10532.921, 347.192, 52768.114 23/04/07,07:45:19,17,08,1, 11.9,1,1, 2.864, 10532.920, 347.220, 52768.127 23/04/07,07:45:19,18,08,1, 11.9,1,1, 2.864, 10532.915, 347.182, 52768.166 23/04/07,07:45:19,19,08,1, 11.9,1,1, 2.864, 10532.900, 347.209, 52768.174 23/04/07,07:45:20,00,07,1, 11.9,1,1, 2.862, 10532.893, 347.209, 52768.174 23/04/07,07:45:20,01,07,1, 11.9,1,1, 2.862, 10532.890, 347.193, 52768.186 23/04/07,07:45:20,02,07,1, 11.9,1,1, 2.862, 10532.916, 347.231, 52768.203 23/04/07,07:45:20,03,07,1, 11.9,1,1, 2.862, 10532.933, 347.212, 52768.185 23/04/07,07:45:20,04,07,1, 11.9,1,1, 2.862, 10532.930, 347.243, 52768.187 23/04/07,07:45:20,05,07,1, 11.9,1,1, 2.862, 10532.923, 347.184, 52768.170 23/04/07,07:45:20,06,07,1, 11.9,1,1, 2.862, 10532.934, 347.183, 52768.148 23/04/07,07:45:20,07,07,1, 11.9,1,1, 2.862, 10532.902, 347.206, 52768.144 23/04/07,07:45:20,08,07,1, 11.9,1,1, 2.862, 10532.944, 347.202, 52768.157 23/04/07,07:45:20,09,07,1, 11.9,1,1, 2.862, 10532.921, 347.233, 52768.136 23/04/07,07:45:20,10,07,1, 11.9,1,1, 2.862, 10532.901, 347.177, 52768.089 23/04/07,07:45:20,11,07,1, 11.9,1,1, 2.862, 10532.913, 347.209, 52768.094 23/04/07,07:45:20,12,07,1, 11.9,1,1, 2.862, 10532.913, 347.161, 52768.094 23/04/07,07:45:20,13,07,1, 11.9,1,1, 2.862, 10532.927, 347.188, 52768.120 23/04/07,07:45:20,14,07,1, 11.9,1,1, 2.862, 10532.930, 347.194, 52768.153 23/04/07,07:45:20,15,07,1, 11.9,1,1, 2.862, 10532.898, 347.206, 52768.124 23/04/07,07:45:20,16,07,1, 11.9,1,1, 2.862, 10532.917, 347.207, 52768.189 23/04/07,07:45:20,17,07,1, 11.9,1,1, 2.862, 10532.966, 347.179, 52767.938 23/04/07,07:45:20,18,07,1, 11.9,1,1, 2.862, 10532.957, 347.220, 52768.135 23/04/07,07:45:20,19,07,1, 11.9,1,1, 2.862, 10532.921, 347.191, 52768.142 23/04/07,07:45:21,00,08,1, 11.9,1,1, 2.862, 10532.918, 347.191, 52768.142 23/04/07,07:45:21,01,08,1, 11.9,1,1, 2.862, 10532.931, 347.229, 52768.138 23/04/07,07:45:21,02,08,1, 11.9,1,1, 2.862, 10532.919, 347.213, 52768.142 23/04/07,07:45:21,03,08,1, 11.9,1,1, 2.862, 10532.918, 347.211, 52768.182 23/04/07,07:45:21,04,08,1, 11.9,1,1, 2.862, 10532.933, 347.224, 52768.153 23/04/07,07:45:21,05,08,1, 11.9,1,1, 2.862, 10532.912, 347.235, 52768.131 23/04/07,07:45:21,06,08,1, 11.9,1,1, 2.862, 10532.932, 347.184, 52768.156 23/04/07,07:45:21,07,08,1, 11.9,1,1, 2.862, 10532.964, 347.197, 52768.108 23/04/07,07:45:21,08,08,1, 11.9,1,1, 2.862, 10532.937, 347.170, 52768.100 23/04/07,07:45:21,09,08,1, 11.9,1,1, 2.862, 10532.929, 347.198, 52768.069 23/04/07,07:45:21,10,08,1, 11.9,1,1, 2.862, 10532.958, 347.207, 52768.110 23/04/07,07:45:21,11,08,1, 11.9,1,1, 2.862, 10532.936, 347.207, 52768.137 23/04/07,07:45:21,12,08,1, 11.9,1,1, 2.862, 10532.943, 347.217, 52768.104 23/04/07,07:45:21,13,08,1, 11.9,1,1, 2.862, 10532.943, 347.216, 52768.139 23/04/07,07:45:21,14,08,1, 11.9,1,1, 2.862, 10532.946, 347.223, 52768.183 23/04/07,07:45:21,15,08,1, 11.9,1,1, 2.862, 10532.965, 347.211, 52768.207 23/04/07,07:45:21,16,08,1, 11.9,1,1, 2.862, 10532.954, 347.214, 52768.194 23/04/07,07:45:21,17,08,1, 11.9,1,1, 2.862, 10532.965, 347.246, 52768.236 23/04/07,07:45:21,18,08,1, 11.9,1,1, 2.862, 10532.941, 347.218, 52768.207 23/04/07,07:45:21,19,08,1, 11.9,1,1, 2.862, 10532.958, 347.236, 52768.207 23/04/07,07:45:22,00,08,1, 11.9,1,1, 2.864, 10532.951, 347.236, 52768.207 23/04/07,07:45:22,01,08,1, 11.9,1,1, 2.864, 10532.954, 347.236, 52768.198 23/04/07,07:45:22,02,08,1, 11.9,1,1, 2.864, 10532.943, 347.240, 52768.202 23/04/07,07:45:22,03,08,1, 11.9,1,1, 2.864, 10532.971, 347.255, 52768.232 23/04/07,07:45:22,04,08,1, 11.9,1,1, 2.864, 10532.965, 347.223, 52768.181 23/04/07,07:45:22,05,08,1, 11.9,1,1, 2.864, 10532.987, 347.226, 52768.225 23/04/07,07:45:22,06,08,1, 11.9,1,1, 2.864, 10532.982, 347.225, 52768.193 23/04/07,07:45:22,07,08,1, 11.9,1,1, 2.864, 10532.962, 347.206, 52768.172 23/04/07,07:45:22,08,08,1, 11.9,1,1, 2.864, 10532.981, 347.225, 52768.170 23/04/07,07:45:22,09,08,1, 11.9,1,1, 2.864, 10532.934, 347.220, 52768.167 23/04/07,07:45:22,10,08,1, 11.9,1,1, 2.864, 10532.961, 347.216, 52768.184 23/04/07,07:45:22,11,08,1, 11.9,1,1, 2.864, 10532.939, 347.193, 52768.178 23/04/07,07:45:22,12,08,1, 11.9,1,1, 2.864, 10532.993, 347.229, 52768.173 23/04/07,07:45:22,13,08,1, 11.9,1,1, 2.864, 10532.973, 347.225, 52768.203 23/04/07,07:45:22,14,08,1, 11.9,1,1, 2.864, 10532.981, 347.236, 52768.176 23/04/07,07:45:22,15,08,1, 11.9,1,1, 2.864, 10532.991, 347.224, 52768.064 23/04/07,07:45:22,16,08,1, 11.9,1,1, 2.864, 10532.929, 347.226, 52768.229 23/04/07,07:45:22,17,08,1, 11.9,1,1, 2.864, 10532.973, 347.263, 52768.252 23/04/07,07:45:22,18,08,1, 11.9,1,1, 2.864, 10532.984, 347.239, 52768.279 23/04/07,07:45:22,19,08,1, 11.9,1,1, 2.864, 10532.949, 347.254, 52768.249 23/04/07,07:45:23,00,08,1, 11.8,1,1, 2.866, 10532.943, 347.254, 52768.249 23/04/07,07:45:23,01,08,1, 11.8,1,1, 2.866, 10532.983, 347.254, 52768.265 23/04/07,07:45:23,02,08,1, 11.8,1,1, 2.866, 10532.975, 347.270, 52768.204 23/04/07,07:45:23,03,08,1, 11.8,1,1, 2.866, 10532.995, 347.258, 52768.233 23/04/07,07:45:23,04,08,1, 11.8,1,1, 2.866, 10533.018, 347.261, 52768.214 23/04/07,07:45:23,05,08,1, 11.8,1,1, 2.866, 10532.966, 347.232, 52768.164 23/04/07,07:45:23,06,08,1, 11.8,1,1, 2.866, 10533.009, 347.247, 52768.193 23/04/07,07:45:23,07,08,1, 11.8,1,1, 2.866, 10533.004, 347.245, 52768.164 23/04/07,07:45:23,08,08,1, 11.8,1,1, 2.866, 10533.013, 347.254, 52768.225 23/04/07,07:45:23,09,08,1, 11.8,1,1, 2.866, 10533.018, 347.243, 52768.191 23/04/07,07:45:23,10,08,1, 11.8,1,1, 2.866, 10532.993, 347.254, 52768.206 23/04/07,07:45:23,11,08,1, 11.8,1,1, 2.866, 10532.990, 347.266, 52768.254 23/04/07,07:45:23,12,08,1, 11.8,1,1, 2.866, 10533.007, 347.240, 52768.214 23/04/07,07:45:23,13,08,1, 11.8,1,1, 2.866, 10532.983, 347.282, 52768.233 23/04/07,07:45:23,14,08,1, 11.8,1,1, 2.866, 10533.008, 347.232, 52768.246 23/04/07,07:45:23,15,08,1, 11.8,1,1, 2.866, 10533.014, 347.260, 52768.202 23/04/07,07:45:23,16,08,1, 11.8,1,1, 2.866, 10532.997, 347.270, 52768.257 23/04/07,07:45:23,17,08,1, 11.8,1,1, 2.866, 10533.016, 347.265, 52768.241 23/04/07,07:45:23,18,08,1, 11.8,1,1, 2.866, 10533.001, 347.284, 52768.256 23/04/07,07:45:23,19,08,1, 11.8,1,1, 2.866, 10533.009, 347.275, 52768.245 23/04/07,07:45:24,00,07,1, 11.9,1,1, 2.863, 10533.001, 347.275, 52768.245 23/04/07,07:45:24,01,07,1, 11.9,1,1, 2.863, 10533.018, 347.293, 52768.239 23/04/07,07:45:24,02,07,1, 11.9,1,1, 2.863, 10533.025, 347.304, 52768.216 23/04/07,07:45:24,03,07,1, 11.9,1,1, 2.863, 10533.025, 347.257, 52768.218 23/04/07,07:45:24,04,07,1, 11.9,1,1, 2.863, 10533.003, 347.299, 52768.234 23/04/07,07:45:24,05,07,1, 11.9,1,1, 2.863, 10533.014, 347.276, 52768.201 23/04/07,07:45:24,06,07,1, 11.9,1,1, 2.863, 10533.038, 347.265, 52768.224 23/04/07,07:45:24,07,07,1, 11.9,1,1, 2.863, 10533.039, 347.290, 52768.251 23/04/07,07:45:24,08,07,1, 11.9,1,1, 2.863, 10533.033, 347.266, 52768.211 23/04/07,07:45:24,09,07,1, 11.9,1,1, 2.863, 10533.036, 347.320, 52768.241 23/04/07,07:45:24,10,07,1, 11.9,1,1, 2.863, 10533.015, 347.267, 52768.225 23/04/07,07:45:24,11,07,1, 11.9,1,1, 2.863, 10533.065, 347.307, 52768.275 23/04/07,07:45:24,12,07,1, 11.9,1,1, 2.863, 10533.070, 347.280, 52768.246 23/04/07,07:45:24,13,07,1, 11.9,1,1, 2.863, 10533.042, 347.288, 52768.268 23/04/07,07:45:24,14,07,1, 11.9,1,1, 2.863, 10533.048, 347.302, 52768.234 23/04/07,07:45:24,15,07,1, 11.9,1,1, 2.863, 10533.066, 347.278, 52768.268 23/04/07,07:45:24,16,07,1, 11.9,1,1, 2.863, 10533.061, 347.285, 52768.257 23/04/07,07:45:24,17,07,1, 11.9,1,1, 2.863, 10533.067, 347.290, 52768.260 23/04/07,07:45:24,18,07,1, 11.9,1,1, 2.863, 10533.077, 347.313, 52768.278 23/04/07,07:45:24,19,07,1, 11.9,1,1, 2.863, 10533.043, 347.319, 52768.338 23/04/07,07:45:25,00,08,1, 11.9,1,1, 2.864, 10533.043, 347.319, 52768.338 23/04/07,07:45:25,01,08,1, 11.9,1,1, 2.864, 10533.065, 347.308, 52768.282 23/04/07,07:45:25,02,08,1, 11.9,1,1, 2.864, 10533.066, 347.294, 52768.294 23/04/07,07:45:25,03,08,1, 11.9,1,1, 2.864, 10533.075, 347.344, 52768.308 23/04/07,07:45:25,04,08,1, 11.9,1,1, 2.864, 10533.086, 347.304, 52768.280 23/04/07,07:45:25,05,08,1, 11.9,1,1, 2.864, 10533.056, 347.354, 52768.288 23/04/07,07:45:25,06,08,1, 11.9,1,1, 2.864, 10533.084, 347.314, 52768.272 23/04/07,07:45:25,07,08,1, 11.9,1,1, 2.864, 10533.083, 347.330, 52768.315 23/04/07,07:45:25,08,08,1, 11.9,1,1, 2.864, 10533.065, 347.333, 52768.291 23/04/07,07:45:25,09,08,1, 11.9,1,1, 2.864, 10533.107, 347.330, 52768.334 23/04/07,07:45:25,10,08,1, 11.9,1,1, 2.864, 10533.072, 347.342, 52768.317 23/04/07,07:45:25,11,08,1, 11.9,1,1, 2.864, 10533.064, 347.320, 52768.324 23/04/07,07:45:25,12,08,1, 11.9,1,1, 2.864, 10533.089, 347.329, 52768.336 23/04/07,07:45:25,13,08,1, 11.9,1,1, 2.864, 10533.078, 347.350, 52768.316 23/04/07,07:45:25,14,08,1, 11.9,1,1, 2.864, 10533.102, 347.349, 52768.312 23/04/07,07:45:25,15,08,1, 11.9,1,1, 2.864, 10533.079, 347.303, 52768.305 23/04/07,07:45:25,16,08,1, 11.9,1,1, 2.864, 10533.091, 347.312, 52768.269 23/04/07,07:45:25,17,08,1, 11.9,1,1, 2.864, 10533.094, 347.318, 52768.269 23/04/07,07:45:25,18,08,1, 11.9,1,1, 2.864, 10533.105, 347.342, 52768.294 23/04/07,07:45:25,19,08,1, 11.9,1,1, 2.864, 10533.083, 347.328, 52768.267 23/04/07,07:45:26,00,07,1, 11.9,1,1, 2.860, 10533.077, 347.328, 52768.267 23/04/07,07:45:26,01,07,1, 11.9,1,1, 2.860, 10533.102, 347.369, 52768.319 23/04/07,07:45:26,02,07,1, 11.9,1,1, 2.860, 10533.098, 347.335, 52768.309 23/04/07,07:45:26,03,07,1, 11.9,1,1, 2.860, 10533.102, 347.334, 52768.321 23/04/07,07:45:26,04,07,1, 11.9,1,1, 2.860, 10533.099, 347.350, 52768.331 23/04/07,07:45:26,05,07,1, 11.9,1,1, 2.860, 10533.118, 347.354, 52768.318 23/04/07,07:45:26,06,07,1, 11.9,1,1, 2.860, 10533.138, 347.360, 52768.423 23/04/07,07:45:26,07,07,1, 11.9,1,1, 2.860, 10533.074, 347.379, 52768.381 23/04/07,07:45:26,08,07,1, 11.9,1,1, 2.860, 10533.118, 347.372, 52768.460 23/04/07,07:45:26,09,07,1, 11.9,1,1, 2.860, 10533.093, 347.360, 52768.396 23/04/07,07:45:26,10,07,1, 11.9,1,1, 2.860, 10533.109, 347.391, 52768.410 23/04/07,07:45:26,11,07,1, 11.9,1,1, 2.860, 10533.126, 347.382, 52768.412 23/04/07,07:45:26,12,07,1, 11.9,1,1, 2.860, 10533.135, 347.405, 52768.414 23/04/07,07:45:26,13,07,1, 11.9,1,1, 2.860, 10533.145, 347.406, 52768.395 23/04/07,07:45:26,14,07,1, 11.9,1,1, 2.860, 10533.129, 347.400, 52768.390 23/04/07,07:45:26,15,07,1, 11.9,1,1, 2.860, 10533.119, 347.424, 52768.416 23/04/07,07:45:26,16,07,1, 11.9,1,1, 2.860, 10533.114, 347.405, 52768.397 23/04/07,07:45:26,17,07,1, 11.9,1,1, 2.860, 10533.133, 347.405, 52768.438 23/04/07,07:45:26,18,07,1, 11.9,1,1, 2.860, 10533.134, 347.380, 52768.397 23/04/07,07:45:26,19,07,1, 11.9,1,1, 2.860, 10533.129, 347.415, 52768.398 23/04/07,07:45:27,00,08,1, 11.9,1,1, 2.865, 10533.127, 347.415, 52768.398 23/04/07,07:45:27,01,08,1, 11.9,1,1, 2.865, 10533.156, 347.412, 52768.394 23/04/07,07:45:27,02,08,1, 11.9,1,1, 2.865, 10533.135, 347.419, 52768.366 23/04/07,07:45:27,03,08,1, 11.9,1,1, 2.865, 10533.130, 347.421, 52768.402 23/04/07,07:45:27,04,08,1, 11.9,1,1, 2.865, 10533.150, 347.429, 52768.369 23/04/07,07:45:27,05,08,1, 11.9,1,1, 2.865, 10533.117, 347.400, 52768.368 23/04/07,07:45:27,06,08,1, 11.9,1,1, 2.865, 10533.150, 347.448, 52768.405 23/04/07,07:45:27,07,08,1, 11.9,1,1, 2.865, 10533.163, 347.449, 52768.427 23/04/07,07:45:27,08,08,1, 11.9,1,1, 2.865, 10533.160, 347.452, 52768.443 23/04/07,07:45:27,09,08,1, 11.9,1,1, 2.865, 10533.174, 347.448, 52768.442 23/04/07,07:45:27,10,08,1, 11.9,1,1, 2.865, 10533.173, 347.442, 52768.447 23/04/07,07:45:27,11,08,1, 11.9,1,1, 2.865, 10533.171, 347.448, 52768.433 23/04/07,07:45:27,12,08,1, 11.9,1,1, 2.865, 10533.164, 347.457, 52768.425 23/04/07,07:45:27,13,08,1, 11.9,1,1, 2.865, 10533.178, 347.463, 52768.430 23/04/07,07:45:27,14,08,1, 11.9,1,1, 2.865, 10533.155, 347.455, 52768.463 23/04/07,07:45:27,15,08,1, 11.9,1,1, 2.865, 10533.181, 347.464, 52768.473 23/04/07,07:45:27,16,08,1, 11.9,1,1, 2.865, 10533.169, 347.443, 52768.395 23/04/07,07:45:27,17,08,1, 11.9,1,1, 2.865, 10533.169, 347.426, 52768.432 23/04/07,07:45:27,18,08,1, 11.9,1,1, 2.865, 10533.195, 347.436, 52768.366 23/04/07,07:45:27,19,08,1, 11.9,1,1, 2.865, 10533.181, 347.459, 52768.371 23/04/07,07:45:28,00,09,1, 11.8,1,1, 2.865, 10533.177, 347.459, 52768.371 23/04/07,07:45:28,01,09,1, 11.8,1,1, 2.865, 10533.170, 347.441, 52768.380 23/04/07,07:45:28,02,09,1, 11.8,1,1, 2.865, 10533.191, 347.489, 52768.429 23/04/07,07:45:28,03,09,1, 11.8,1,1, 2.865, 10533.168, 347.459, 52768.400 23/04/07,07:45:28,04,09,1, 11.8,1,1, 2.865, 10533.170, 347.488, 52768.394 23/04/07,07:45:28,05,09,1, 11.8,1,1, 2.865, 10533.185, 347.477, 52768.380 23/04/07,07:45:28,06,09,1, 11.8,1,1, 2.865, 10533.192, 347.485, 52768.415 23/04/07,07:45:28,07,09,1, 11.8,1,1, 2.865, 10533.197, 347.494, 52768.462 23/04/07,07:45:28,08,09,1, 11.8,1,1, 2.865, 10533.212, 347.485, 52768.447 23/04/07,07:45:28,09,09,1, 11.8,1,1, 2.865, 10533.191, 347.487, 52768.434 23/04/07,07:45:28,10,09,1, 11.8,1,1, 2.865, 10533.207, 347.464, 52768.433 23/04/07,07:45:28,11,09,1, 11.8,1,1, 2.865, 10533.200, 347.465, 52768.447 23/04/07,07:45:28,12,09,1, 11.8,1,1, 2.865, 10533.213, 347.498, 52768.436 23/04/07,07:45:28,13,09,1, 11.8,1,1, 2.865, 10533.237, 347.491, 52768.442 23/04/07,07:45:28,14,09,1, 11.8,1,1, 2.865, 10533.205, 347.521, 52768.470 23/04/07,07:45:28,15,09,1, 11.8,1,1, 2.865, 10533.210, 347.520, 52768.479 23/04/07,07:45:28,16,09,1, 11.8,1,1, 2.865, 10533.219, 347.503, 52768.479 23/04/07,07:45:28,17,09,1, 11.8,1,1, 2.865, 10533.211, 347.493, 52768.437 23/04/07,07:45:28,18,09,1, 11.8,1,1, 2.865, 10533.239, 347.498, 52768.436 23/04/07,07:45:28,19,09,1, 11.8,1,1, 2.865, 10533.221, 347.508, 52768.413 23/04/07,07:45:29,00,08,1, 11.9,1,1, 2.866, 10533.218, 347.508, 52768.413 23/04/07,07:45:29,01,08,1, 11.9,1,1, 2.866, 10533.236, 347.529, 52768.497 23/04/07,07:45:29,02,08,1, 11.9,1,1, 2.866, 10533.223, 347.518, 52768.480 23/04/07,07:45:29,03,08,1, 11.9,1,1, 2.866, 10533.225, 347.526, 52768.457 23/04/07,07:45:29,04,08,1, 11.9,1,1, 2.866, 10533.212, 347.532, 52768.495 23/04/07,07:45:29,05,08,1, 11.9,1,1, 2.866, 10533.222, 347.569, 52768.511 23/04/07,07:45:29,06,08,1, 11.9,1,1, 2.866, 10533.241, 347.549, 52768.513 23/04/07,07:45:29,07,08,1, 11.9,1,1, 2.866, 10533.224, 347.548, 52768.520 23/04/07,07:45:29,08,08,1, 11.9,1,1, 2.866, 10533.251, 347.578, 52768.533 23/04/07,07:45:29,09,08,1, 11.9,1,1, 2.866, 10533.237, 347.566, 52768.539 23/04/07,07:45:29,10,08,1, 11.9,1,1, 2.866, 10533.263, 347.579, 52768.559 23/04/07,07:45:29,11,08,1, 11.9,1,1, 2.866, 10533.240, 347.539, 52768.532 23/04/07,07:45:29,12,08,1, 11.9,1,1, 2.866, 10533.254, 347.565, 52768.531 23/04/07,07:45:29,13,08,1, 11.9,1,1, 2.866, 10533.267, 347.568, 52768.494 23/04/07,07:45:29,14,08,1, 11.9,1,1, 2.866, 10533.272, 347.556, 52768.511 23/04/07,07:45:29,15,08,1, 11.9,1,1, 2.866, 10533.279, 347.574, 52768.548 23/04/07,07:45:29,16,08,1, 11.9,1,1, 2.866, 10533.283, 347.578, 52768.509 23/04/07,07:45:29,17,08,1, 11.9,1,1, 2.866, 10533.269, 347.566, 52768.523 23/04/07,07:45:29,18,08,1, 11.9,1,1, 2.866, 10533.277, 347.577, 52768.533 23/04/07,07:45:29,19,08,1, 11.9,1,1, 2.866, 10533.288, 347.595, 52768.528 23/04/07,07:45:30,00,08,1, 11.9,1,1, 2.865, 10533.285, 347.595, 52768.528 23/04/07,07:45:30,01,08,1, 11.9,1,1, 2.865, 10533.295, 347.586, 52768.574 23/04/07,07:45:30,02,08,1, 11.9,1,1, 2.865, 10533.276, 347.612, 52768.547 23/04/07,07:45:30,03,08,1, 11.9,1,1, 2.865, 10533.281, 347.608, 52768.520 23/04/07,07:45:30,04,08,1, 11.9,1,1, 2.865, 10533.282, 347.627, 52768.568 23/04/07,07:45:30,05,08,1, 11.9,1,1, 2.865, 10533.290, 347.570, 52768.494 23/04/07,07:45:30,06,08,1, 11.9,1,1, 2.865, 10533.257, 347.619, 52768.589 23/04/07,07:45:30,07,08,1, 11.9,1,1, 2.865, 10533.285, 347.590, 52768.510 23/04/07,07:45:30,08,08,1, 11.9,1,1, 2.865, 10533.292, 347.622, 52768.585 23/04/07,07:45:30,09,08,1, 11.9,1,1, 2.865, 10533.286, 347.608, 52768.550 23/04/07,07:45:30,10,08,1, 11.9,1,1, 2.865, 10533.276, 347.608, 52768.546 23/04/07,07:45:30,11,08,1, 11.9,1,1, 2.865, 10533.280, 347.617, 52768.515 23/04/07,07:45:30,12,08,1, 11.9,1,1, 2.865, 10533.322, 347.626, 52768.536 23/04/07,07:45:30,13,08,1, 11.9,1,1, 2.865, 10533.310, 347.619, 52768.533 23/04/07,07:45:30,14,08,1, 11.9,1,1, 2.865, 10533.339, 347.637, 52768.613 23/04/07,07:45:30,15,08,1, 11.9,1,1, 2.865, 10533.320, 347.645, 52768.491 23/04/07,07:45:30,16,08,1, 11.9,1,1, 2.865, 10533.292, 347.634, 52768.550 23/04/07,07:45:30,17,08,1, 11.9,1,1, 2.865, 10533.329, 347.622, 52768.514 23/04/07,07:45:30,18,08,1, 11.9,1,1, 2.865, 10533.322, 347.641, 52768.544 23/04/07,07:45:30,19,08,1, 11.9,1,1, 2.865, 10533.305, 347.645, 52768.494 23/04/07,07:45:31,00,08,1, 12.0,1,1, 2.864, 10533.302, 347.645, 52768.494 23/04/07,07:45:31,01,08,1, 12.0,1,1, 2.864, 10533.340, 347.629, 52768.513 23/04/07,07:45:31,02,08,1, 12.0,1,1, 2.864, 10533.334, 347.660, 52768.510 23/04/07,07:45:31,03,08,1, 12.0,1,1, 2.864, 10533.319, 347.636, 52768.570 23/04/07,07:45:31,04,08,1, 12.0,1,1, 2.864, 10533.319, 347.641, 52768.547 23/04/07,07:45:31,05,08,1, 12.0,1,1, 2.864, 10533.318, 347.633, 52768.531 23/04/07,07:45:31,06,08,1, 12.0,1,1, 2.864, 10533.324, 347.639, 52768.534 23/04/07,07:45:31,07,08,1, 12.0,1,1, 2.864, 10533.323, 347.635, 52768.554 23/04/07,07:45:31,08,08,1, 12.0,1,1, 2.864, 10533.348, 347.656, 52768.534 23/04/07,07:45:31,09,08,1, 12.0,1,1, 2.864, 10533.352, 347.643, 52768.554 23/04/07,07:45:31,10,08,1, 12.0,1,1, 2.864, 10533.355, 347.642, 52768.514 23/04/07,07:45:31,11,08,1, 12.0,1,1, 2.864, 10533.358, 347.683, 52768.510 23/04/07,07:45:31,12,08,1, 12.0,1,1, 2.864, 10533.376, 347.665, 52768.526 23/04/07,07:45:31,13,08,1, 12.0,1,1, 2.864, 10533.352, 347.660, 52768.492 23/04/07,07:45:31,14,08,1, 12.0,1,1, 2.864, 10533.341, 347.679, 52768.499 23/04/07,07:45:31,15,08,1, 12.0,1,1, 2.864, 10533.351, 347.670, 52768.464 23/04/07,07:45:31,16,08,1, 12.0,1,1, 2.864, 10533.343, 347.669, 52768.486 23/04/07,07:45:31,17,08,1, 12.0,1,1, 2.864, 10533.361, 347.675, 52768.547 23/04/07,07:45:31,18,08,1, 12.0,1,1, 2.864, 10533.363, 347.698, 52768.510 23/04/07,07:45:31,19,08,1, 12.0,1,1, 2.864, 10533.373, 347.690, 52768.475 23/04/07,07:45:32,00,08,1, 11.9,1,1, 2.865, 10533.369, 347.690, 52768.475 23/04/07,07:45:32,01,08,1, 11.9,1,1, 2.865, 10533.370, 347.683, 52768.569 23/04/07,07:45:32,02,08,1, 11.9,1,1, 2.865, 10533.374, 347.688, 52768.543 23/04/07,07:45:32,03,08,1, 11.9,1,1, 2.865, 10533.368, 347.697, 52768.562 23/04/07,07:45:32,04,08,1, 11.9,1,1, 2.865, 10533.369, 347.676, 52768.538 23/04/07,07:45:32,05,08,1, 11.9,1,1, 2.865, 10533.379, 347.713, 52768.559 23/04/07,07:45:32,06,08,1, 11.9,1,1, 2.865, 10533.400, 347.683, 52768.546 23/04/07,07:45:32,07,08,1, 11.9,1,1, 2.865, 10533.406, 347.675, 52768.512 23/04/07,07:45:32,08,08,1, 11.9,1,1, 2.865, 10533.383, 347.676, 52768.530 23/04/07,07:45:32,09,08,1, 11.9,1,1, 2.865, 10533.387, 347.709, 52768.538 23/04/07,07:45:32,10,08,1, 11.9,1,1, 2.865, 10533.398, 347.683, 52768.535 23/04/07,07:45:32,11,08,1, 11.9,1,1, 2.865, 10533.395, 347.688, 52768.558 23/04/07,07:45:32,12,08,1, 11.9,1,1, 2.865, 10533.387, 347.696, 52768.526 23/04/07,07:45:32,13,08,1, 11.9,1,1, 2.865, 10533.391, 347.677, 52768.488 23/04/07,07:45:32,14,08,1, 11.9,1,1, 2.865, 10533.413, 347.704, 52768.495 23/04/07,07:45:32,15,08,1, 11.9,1,1, 2.865, 10533.429, 347.693, 52768.531 23/04/07,07:45:32,16,08,1, 11.9,1,1, 2.865, 10533.409, 347.674, 52768.509 23/04/07,07:45:32,17,08,1, 11.9,1,1, 2.865, 10533.407, 347.700, 52768.480 23/04/07,07:45:32,18,08,1, 11.9,1,1, 2.865, 10533.427, 347.706, 52768.517 23/04/07,07:45:32,19,08,1, 11.9,1,1, 2.865, 10533.414, 347.701, 52768.512 23/04/07,07:45:33,00,08,1, 11.8,1,1, 2.863, 10533.410, 347.701, 52768.512 23/04/07,07:45:33,01,08,1, 11.8,1,1, 2.863, 10533.433, 347.685, 52768.519 23/04/07,07:45:33,02,08,1, 11.8,1,1, 2.863, 10533.435, 347.690, 52768.505 23/04/07,07:45:33,03,08,1, 11.8,1,1, 2.863, 10533.419, 347.690, 52768.507 23/04/07,07:45:33,04,08,1, 11.8,1,1, 2.863, 10533.433, 347.672, 52768.556 23/04/07,07:45:33,05,08,1, 11.8,1,1, 2.863, 10533.447, 347.689, 52768.507 23/04/07,07:45:33,06,08,1, 11.8,1,1, 2.863, 10533.435, 347.677, 52768.521 23/04/07,07:45:33,07,08,1, 11.8,1,1, 2.863, 10533.434, 347.667, 52768.544 23/04/07,07:45:33,08,08,1, 11.8,1,1, 2.863, 10533.451, 347.705, 52768.507 23/04/07,07:45:33,09,08,1, 11.8,1,1, 2.863, 10533.439, 347.677, 52768.512 23/04/07,07:45:33,10,08,1, 11.8,1,1, 2.863, 10533.460, 347.679, 52768.524 23/04/07,07:45:33,11,08,1, 11.8,1,1, 2.863, 10533.454, 347.684, 52768.477 23/04/07,07:45:33,12,08,1, 11.8,1,1, 2.863, 10533.466, 347.678, 52768.489 23/04/07,07:45:33,13,08,1, 11.8,1,1, 2.863, 10533.445, 347.715, 52768.499 23/04/07,07:45:33,14,08,1, 11.8,1,1, 2.863, 10533.471, 347.685, 52768.517 23/04/07,07:45:33,15,08,1, 11.8,1,1, 2.863, 10533.483, 347.709, 52768.505 23/04/07,07:45:33,16,08,1, 11.8,1,1, 2.863, 10533.475, 347.671, 52768.526 23/04/07,07:45:33,17,08,1, 11.8,1,1, 2.863, 10533.462, 347.685, 52768.533 23/04/07,07:45:33,18,08,1, 11.8,1,1, 2.863, 10533.466, 347.694, 52768.499 23/04/07,07:45:33,19,08,1, 11.8,1,1, 2.863, 10533.469, 347.727, 52768.510 23/04/07,07:45:34,00,08,1, 11.8,1,1, 2.858, 10533.469, 347.727, 52768.510 23/04/07,07:45:34,01,08,1, 11.8,1,1, 2.858, 10533.480, 347.698, 52768.547 23/04/07,07:45:34,02,08,1, 11.8,1,1, 2.858, 10533.491, 347.712, 52768.532 23/04/07,07:45:34,03,08,1, 11.8,1,1, 2.858, 10533.491, 347.701, 52768.547 23/04/07,07:45:34,04,08,1, 11.8,1,1, 2.858, 10533.494, 347.712, 52768.530 23/04/07,07:45:34,05,08,1, 11.8,1,1, 2.858, 10533.498, 347.729, 52768.490 23/04/07,07:45:34,06,08,1, 11.8,1,1, 2.858, 10533.490, 347.712, 52768.505 23/04/07,07:45:34,07,08,1, 11.8,1,1, 2.858, 10533.485, 347.717, 52768.512 23/04/07,07:45:34,08,08,1, 11.8,1,1, 2.858, 10533.511, 347.727, 52768.507 23/04/07,07:45:34,09,08,1, 11.8,1,1, 2.858, 10533.501, 347.724, 52768.519 23/04/07,07:45:34,10,08,1, 11.8,1,1, 2.858, 10533.493, 347.702, 52768.456 23/04/07,07:45:34,11,08,1, 11.8,1,1, 2.858, 10533.484, 347.734, 52768.490 23/04/07,07:45:34,12,08,1, 11.8,1,1, 2.858, 10533.505, 347.701, 52768.518 23/04/07,07:45:34,13,08,1, 11.8,1,1, 2.858, 10533.506, 347.708, 52768.524 23/04/07,07:45:34,14,08,1, 11.8,1,1, 2.858, 10533.502, 347.697, 52768.482 23/04/07,07:45:34,15,08,1, 11.8,1,1, 2.858, 10533.516, 347.695, 52768.490 23/04/07,07:45:34,16,08,1, 11.8,1,1, 2.858, 10533.526, 347.713, 52768.534 23/04/07,07:45:34,17,08,1, 11.8,1,1, 2.858, 10533.513, 347.688, 52768.529 23/04/07,07:45:34,18,08,1, 11.8,1,1, 2.858, 10533.514, 347.702, 52768.563 23/04/07,07:45:34,19,08,1, 11.8,1,1, 2.858, 10533.531, 347.669, 52768.541 23/04/07,07:45:35,00,08,1, 11.9,1,1, 2.863, 10533.527, 347.669, 52768.541 23/04/07,07:45:35,01,08,1, 11.9,1,1, 2.863, 10533.516, 347.691, 52768.561 23/04/07,07:45:35,02,08,1, 11.9,1,1, 2.863, 10533.523, 347.692, 52768.542 23/04/07,07:45:35,03,08,1, 11.9,1,1, 2.863, 10533.525, 347.686, 52768.531 23/04/07,07:45:35,04,08,1, 11.9,1,1, 2.863, 10533.532, 347.667, 52768.536 23/04/07,07:45:35,05,08,1, 11.9,1,1, 2.863, 10533.555, 347.697, 52768.349 23/04/07,07:45:35,06,08,1, 11.9,1,1, 2.863, 10533.551, 347.674, 52768.475 23/04/07,07:45:35,07,08,1, 11.9,1,1, 2.863, 10533.542, 347.716, 52768.503 23/04/07,07:45:35,08,08,1, 11.9,1,1, 2.863, 10533.566, 347.674, 52768.502 23/04/07,07:45:35,09,08,1, 11.9,1,1, 2.863, 10533.578, 347.696, 52768.527 23/04/07,07:45:35,10,08,1, 11.9,1,1, 2.863, 10533.578, 347.694, 52768.541 23/04/07,07:45:35,11,08,1, 11.9,1,1, 2.863, 10533.551, 347.713, 52768.528 23/04/07,07:45:35,12,08,1, 11.9,1,1, 2.863, 10533.558, 347.677, 52768.566 23/04/07,07:45:35,13,08,1, 11.9,1,1, 2.863, 10533.558, 347.694, 52768.566 23/04/07,07:45:35,14,08,1, 11.9,1,1, 2.863, 10533.553, 347.704, 52768.552 23/04/07,07:45:35,15,08,1, 11.9,1,1, 2.863, 10533.578, 347.685, 52768.572 23/04/07,07:45:35,16,08,1, 11.9,1,1, 2.863, 10533.582, 347.680, 52768.597 23/04/07,07:45:35,17,08,1, 11.9,1,1, 2.863, 10533.565, 347.699, 52768.576 23/04/07,07:45:35,18,08,1, 11.9,1,1, 2.863, 10533.575, 347.684, 52768.599 23/04/07,07:45:35,19,08,1, 11.9,1,1, 2.863, 10533.586, 347.688, 52768.572 23/04/07,07:45:36,00,08,1, 11.8,1,1, 2.866, 10533.586, 347.688, 52768.572 23/04/07,07:45:36,01,08,1, 11.8,1,1, 2.866, 10533.602, 347.673, 52768.580 23/04/07,07:45:36,02,08,1, 11.8,1,1, 2.866, 10533.567, 347.658, 52768.563 23/04/07,07:45:36,03,08,1, 11.8,1,1, 2.866, 10533.589, 347.683, 52768.585 23/04/07,07:45:36,04,08,1, 11.8,1,1, 2.866, 10533.599, 347.673, 52768.571 23/04/07,07:45:36,05,08,1, 11.8,1,1, 2.866, 10533.592, 347.690, 52768.550 23/04/07,07:45:36,06,08,1, 11.8,1,1, 2.866, 10533.599, 347.676, 52768.527 23/04/07,07:45:36,07,08,1, 11.8,1,1, 2.866, 10533.613, 347.702, 52768.556 23/04/07,07:45:36,08,08,1, 11.8,1,1, 2.866, 10533.599, 347.704, 52768.540 23/04/07,07:45:36,09,08,1, 11.8,1,1, 2.866, 10533.612, 347.668, 52768.515 23/04/07,07:45:36,10,08,1, 11.8,1,1, 2.866, 10533.597, 347.668, 52768.559 23/04/07,07:45:36,11,08,1, 11.8,1,1, 2.866, 10533.612, 347.681, 52768.576 23/04/07,07:45:36,12,08,1, 11.8,1,1, 2.866, 10533.586, 347.677, 52768.561 23/04/07,07:45:36,13,08,1, 11.8,1,1, 2.866, 10533.612, 347.679, 52768.583 23/04/07,07:45:36,14,08,1, 11.8,1,1, 2.866, 10533.623, 347.647, 52768.597 23/04/07,07:45:36,15,08,1, 11.8,1,1, 2.866, 10533.628, 347.685, 52768.575 23/04/07,07:45:36,16,08,1, 11.8,1,1, 2.866, 10533.644, 347.642, 52768.572 23/04/07,07:45:36,17,08,1, 11.8,1,1, 2.866, 10533.619, 347.672, 52768.576 23/04/07,07:45:36,18,08,1, 11.8,1,1, 2.866, 10533.622, 347.654, 52768.560 23/04/07,07:45:36,19,08,1, 11.8,1,1, 2.866, 10533.629, 347.657, 52768.539 23/04/07,07:45:37,00,07,1, 11.9,1,1, 2.862, 10533.627, 347.657, 52768.539 23/04/07,07:45:37,01,07,1, 11.9,1,1, 2.862, 10533.634, 347.653, 52768.562 23/04/07,07:45:37,02,07,1, 11.9,1,1, 2.862, 10533.617, 347.657, 52768.588 23/04/07,07:45:37,03,07,1, 11.9,1,1, 2.862, 10533.613, 347.650, 52768.531 23/04/07,07:45:37,04,07,1, 11.9,1,1, 2.862, 10533.644, 347.658, 52768.568 23/04/07,07:45:37,05,07,1, 11.9,1,1, 2.862, 10533.634, 347.631, 52768.528 23/04/07,07:45:37,06,07,1, 11.9,1,1, 2.862, 10533.634, 347.641, 52768.535 23/04/07,07:45:37,07,07,1, 11.9,1,1, 2.862, 10533.645, 347.642, 52768.502 23/04/07,07:45:37,08,07,1, 11.9,1,1, 2.862, 10533.642, 347.638, 52768.525 23/04/07,07:45:37,09,07,1, 11.9,1,1, 2.862, 10533.659, 347.656, 52768.547 23/04/07,07:45:37,10,07,1, 11.9,1,1, 2.862, 10533.649, 347.629, 52768.522 23/04/07,07:45:37,11,07,1, 11.9,1,1, 2.862, 10533.688, 347.665, 52768.552 23/04/07,07:45:37,12,07,1, 11.9,1,1, 2.862, 10533.636, 347.642, 52768.530 23/04/07,07:45:37,13,07,1, 11.9,1,1, 2.862, 10533.689, 347.662, 52768.535 23/04/07,07:45:37,14,07,1, 11.9,1,1, 2.862, 10533.663, 347.638, 52768.539 23/04/07,07:45:37,15,07,1, 11.9,1,1, 2.862, 10533.665, 347.623, 52768.554 23/04/07,07:45:37,16,07,1, 11.9,1,1, 2.862, 10533.659, 347.652, 52768.561 23/04/07,07:45:37,17,07,1, 11.9,1,1, 2.862, 10533.655, 347.616, 52768.588 23/04/07,07:45:37,18,07,1, 11.9,1,1, 2.862, 10533.695, 347.630, 52768.526 23/04/07,07:45:37,19,07,1, 11.9,1,1, 2.862, 10533.686, 347.624, 52768.565 23/04/07,07:45:38,00,07,1, 11.9,1,1, 2.864, 10533.686, 347.624, 52768.565 23/04/07,07:45:38,01,07,1, 11.9,1,1, 2.864, 10533.690, 347.613, 52768.540 23/04/07,07:45:38,02,07,1, 11.9,1,1, 2.864, 10533.680, 347.610, 52768.506 23/04/07,07:45:38,03,07,1, 11.9,1,1, 2.864, 10533.692, 347.613, 52768.536 23/04/07,07:45:38,04,07,1, 11.9,1,1, 2.864, 10533.696, 347.606, 52768.536 23/04/07,07:45:38,05,07,1, 11.9,1,1, 2.864, 10533.684, 347.622, 52768.531 23/04/07,07:45:38,06,07,1, 11.9,1,1, 2.864, 10533.682, 347.569, 52768.454 23/04/07,07:45:38,07,07,1, 11.9,1,1, 2.864, 10533.721, 347.601, 52768.434 23/04/07,07:45:38,08,07,1, 11.9,1,1, 2.864, 10533.676, 347.613, 52768.526 23/04/07,07:45:38,09,07,1, 11.9,1,1, 2.864, 10533.701, 347.590, 52768.525 23/04/07,07:45:38,10,07,1, 11.9,1,1, 2.864, 10533.695, 347.593, 52768.495 23/04/07,07:45:38,11,07,1, 11.9,1,1, 2.864, 10533.702, 347.595, 52768.539 23/04/07,07:45:38,12,07,1, 11.9,1,1, 2.864, 10533.726, 347.598, 52768.559 23/04/07,07:45:38,13,07,1, 11.9,1,1, 2.864, 10533.718, 347.585, 52768.555 23/04/07,07:45:38,14,07,1, 11.9,1,1, 2.864, 10533.740, 347.607, 52768.582 23/04/07,07:45:38,15,07,1, 11.9,1,1, 2.864, 10533.722, 347.587, 52768.531 23/04/07,07:45:38,16,07,1, 11.9,1,1, 2.864, 10533.715, 347.594, 52768.566 23/04/07,07:45:38,17,07,1, 11.9,1,1, 2.864, 10533.747, 347.576, 52768.565 23/04/07,07:45:38,18,07,1, 11.9,1,1, 2.864, 10533.712, 347.567, 52768.542 23/04/07,07:45:38,19,07,1, 11.9,1,1, 2.864, 10533.750, 347.578, 52768.538 23/04/07,07:45:39,00,08,1, 11.9,1,1, 2.863, 10533.744, 347.578, 52768.538 23/04/07,07:45:39,01,08,1, 11.9,1,1, 2.863, 10533.719, 347.593, 52768.624 23/04/07,07:45:39,02,08,1, 11.9,1,1, 2.863, 10533.727, 347.563, 52768.554 23/04/07,07:45:39,03,08,1, 11.9,1,1, 2.863, 10533.761, 347.588, 52768.572 23/04/07,07:45:39,04,08,1, 11.9,1,1, 2.863, 10533.757, 347.561, 52768.506 23/04/07,07:45:39,05,08,1, 11.9,1,1, 2.863, 10533.775, 347.553, 52768.479 23/04/07,07:45:39,06,08,1, 11.9,1,1, 2.863, 10533.772, 347.540, 52768.454 23/04/07,07:45:39,07,08,1, 11.9,1,1, 2.863, 10533.758, 347.556, 52768.475 23/04/07,07:45:39,08,08,1, 11.9,1,1, 2.863, 10533.776, 347.569, 52768.516 23/04/07,07:45:39,09,08,1, 11.9,1,1, 2.863, 10533.760, 347.575, 52768.498 23/04/07,07:45:39,10,08,1, 11.9,1,1, 2.863, 10533.791, 347.529, 52768.492 23/04/07,07:45:39,11,08,1, 11.9,1,1, 2.863, 10533.757, 347.547, 52768.490 23/04/07,07:45:39,12,08,1, 11.9,1,1, 2.863, 10533.748, 347.564, 52768.517 23/04/07,07:45:39,13,08,1, 11.9,1,1, 2.863, 10533.757, 347.565, 52768.467 23/04/07,07:45:39,14,08,1, 11.9,1,1, 2.863, 10533.758, 347.535, 52768.504 23/04/07,07:45:39,15,08,1, 11.9,1,1, 2.863, 10533.806, 347.565, 52768.521 23/04/07,07:45:39,16,08,1, 11.9,1,1, 2.863, 10533.776, 347.532, 52768.523 23/04/07,07:45:39,17,08,1, 11.9,1,1, 2.863, 10533.787, 347.541, 52768.542 23/04/07,07:45:39,18,08,1, 11.9,1,1, 2.863, 10533.794, 347.543, 52768.514 23/04/07,07:45:39,19,08,1, 11.9,1,1, 2.863, 10533.818, 347.556, 52768.500 23/04/07,07:45:40,00,07,1, 11.9,1,1, 2.864, 10533.811, 347.556, 52768.500 23/04/07,07:45:40,01,07,1, 11.9,1,1, 2.864, 10533.806, 347.547, 52768.461 23/04/07,07:45:40,02,07,1, 11.9,1,1, 2.864, 10533.822, 347.536, 52768.507 23/04/07,07:45:40,03,07,1, 11.9,1,1, 2.864, 10533.810, 347.513, 52768.498 23/04/07,07:45:40,04,07,1, 11.9,1,1, 2.864, 10533.838, 347.539, 52768.496 23/04/07,07:45:40,05,07,1, 11.9,1,1, 2.864, 10533.803, 347.532, 52768.520 23/04/07,07:45:40,06,07,1, 11.9,1,1, 2.864, 10533.823, 347.522, 52768.519 23/04/07,07:45:40,07,07,1, 11.9,1,1, 2.864, 10533.819, 347.515, 52768.514 23/04/07,07:45:40,08,07,1, 11.9,1,1, 2.864, 10533.819, 347.521, 52768.497 23/04/07,07:45:40,09,07,1, 11.9,1,1, 2.864, 10533.844, 347.514, 52768.513 23/04/07,07:45:40,10,07,1, 11.9,1,1, 2.864, 10533.816, 347.517, 52768.516 23/04/07,07:45:40,11,07,1, 11.9,1,1, 2.864, 10533.830, 347.531, 52768.518 23/04/07,07:45:40,12,07,1, 11.9,1,1, 2.864, 10533.833, 347.525, 52768.514 23/04/07,07:45:40,13,07,1, 11.9,1,1, 2.864, 10533.845, 347.509, 52768.518 23/04/07,07:45:40,14,07,1, 11.9,1,1, 2.864, 10533.830, 347.484, 52768.497 23/04/07,07:45:40,15,07,1, 11.9,1,1, 2.864, 10533.837, 347.502, 52768.521 23/04/07,07:45:40,16,07,1, 11.9,1,1, 2.864, 10533.857, 347.514, 52768.540 23/04/07,07:45:40,17,07,1, 11.9,1,1, 2.864, 10533.821, 347.520, 52768.491 23/04/07,07:45:40,18,07,1, 11.9,1,1, 2.864, 10533.872, 347.503, 52768.532 23/04/07,07:45:40,19,07,1, 11.9,1,1, 2.864, 10533.842, 347.495, 52768.492 23/04/07,07:45:41,00,07,1, 12.0,1,1, 2.866, 10533.836, 347.495, 52768.492 23/04/07,07:45:41,01,07,1, 12.0,1,1, 2.866, 10533.870, 347.498, 52768.537 23/04/07,07:45:41,02,07,1, 12.0,1,1, 2.866, 10533.828, 347.487, 52768.541 23/04/07,07:45:41,03,07,1, 12.0,1,1, 2.866, 10533.891, 347.504, 52768.543 23/04/07,07:45:41,04,07,1, 12.0,1,1, 2.866, 10533.872, 347.502, 52768.548 23/04/07,07:45:41,05,07,1, 12.0,1,1, 2.866, 10533.882, 347.510, 52768.579 23/04/07,07:45:41,06,07,1, 12.0,1,1, 2.866, 10533.866, 347.490, 52768.578 23/04/07,07:45:41,07,07,1, 12.0,1,1, 2.866, 10533.890, 347.505, 52768.554 23/04/07,07:45:41,08,07,1, 12.0,1,1, 2.866, 10533.876, 347.495, 52768.573 23/04/07,07:45:41,09,07,1, 12.0,1,1, 2.866, 10533.868, 347.501, 52768.566 23/04/07,07:45:41,10,07,1, 12.0,1,1, 2.866, 10533.875, 347.493, 52768.567 23/04/07,07:45:41,11,07,1, 12.0,1,1, 2.866, 10533.872, 347.496, 52768.575 23/04/07,07:45:41,12,07,1, 12.0,1,1, 2.866, 10533.873, 347.499, 52768.570 23/04/07,07:45:41,13,07,1, 12.0,1,1, 2.866, 10533.864, 347.484, 52768.578 23/04/07,07:45:41,14,07,1, 12.0,1,1, 2.866, 10533.869, 347.492, 52768.598 23/04/07,07:45:41,15,07,1, 12.0,1,1, 2.866, 10533.888, 347.461, 52768.560 23/04/07,07:45:41,16,07,1, 12.0,1,1, 2.866, 10533.873, 347.475, 52768.592 23/04/07,07:45:41,17,07,1, 12.0,1,1, 2.866, 10533.880, 347.474, 52768.578 23/04/07,07:45:41,18,07,1, 12.0,1,1, 2.866, 10533.865, 347.476, 52768.522 23/04/07,07:45:41,19,07,1, 12.0,1,1, 2.866, 10533.894, 347.469, 52768.516 23/04/07,07:45:42,00,07,1, 11.9,1,1, 2.863, 10533.886, 347.469, 52768.516 23/04/07,07:45:42,01,07,1, 11.9,1,1, 2.863, 10533.881, 347.464, 52768.527 23/04/07,07:45:42,02,07,1, 11.9,1,1, 2.863, 10533.891, 347.482, 52768.543 23/04/07,07:45:42,03,07,1, 11.9,1,1, 2.863, 10533.891, 347.465, 52768.539 23/04/07,07:45:42,04,07,1, 11.9,1,1, 2.863, 10533.893, 347.465, 52768.562 23/04/07,07:45:42,05,07,1, 11.9,1,1, 2.863, 10533.896, 347.451, 52768.552 23/04/07,07:45:42,06,07,1, 11.9,1,1, 2.863, 10533.885, 347.465, 52768.549 23/04/07,07:45:42,07,07,1, 11.9,1,1, 2.863, 10533.890, 347.442, 52768.560 23/04/07,07:45:42,08,07,1, 11.9,1,1, 2.863, 10533.895, 347.466, 52768.565 23/04/07,07:45:42,09,07,1, 11.9,1,1, 2.863, 10533.881, 347.441, 52768.543 23/04/07,07:45:42,10,07,1, 11.9,1,1, 2.863, 10533.896, 347.463, 52768.577 23/04/07,07:45:42,11,07,1, 11.9,1,1, 2.863, 10533.900, 347.444, 52768.568 23/04/07,07:45:42,12,07,1, 11.9,1,1, 2.863, 10533.896, 347.423, 52768.552 23/04/07,07:45:42,13,07,1, 11.9,1,1, 2.863, 10533.903, 347.440, 52768.562 23/04/07,07:45:42,14,07,1, 11.9,1,1, 2.863, 10533.902, 347.440, 52768.526 23/04/07,07:45:42,15,07,1, 11.9,1,1, 2.863, 10533.914, 347.448, 52768.513 23/04/07,07:45:42,16,07,1, 11.9,1,1, 2.863, 10533.930, 347.429, 52768.536 23/04/07,07:45:42,17,07,1, 11.9,1,1, 2.863, 10533.918, 347.437, 52768.508 23/04/07,07:45:42,18,07,1, 11.9,1,1, 2.863, 10533.909, 347.416, 52768.503 23/04/07,07:45:42,19,07,1, 11.9,1,1, 2.863, 10533.891, 347.397, 52768.514 23/04/07,07:45:43,00,07,1, 11.9,1,1, 2.864, 10533.886, 347.397, 52768.514 23/04/07,07:45:43,01,07,1, 11.9,1,1, 2.864, 10533.896, 347.393, 52768.312 23/04/07,07:45:43,02,07,1, 11.9,1,1, 2.864, 10533.882, 347.445, 52768.627 23/04/07,07:45:43,03,07,1, 11.9,1,1, 2.864, 10533.918, 347.422, 52768.581 23/04/07,07:45:43,04,07,1, 11.9,1,1, 2.864, 10533.912, 347.427, 52768.586 23/04/07,07:45:43,05,07,1, 11.9,1,1, 2.864, 10533.932, 347.430, 52768.568 23/04/07,07:45:43,06,07,1, 11.9,1,1, 2.864, 10533.900, 347.419, 52768.547 23/04/07,07:45:43,07,07,1, 11.9,1,1, 2.864, 10533.910, 347.419, 52768.565 23/04/07,07:45:43,08,07,1, 11.9,1,1, 2.864, 10533.896, 347.417, 52768.567 23/04/07,07:45:43,09,07,1, 11.9,1,1, 2.864, 10533.881, 347.428, 52768.540 23/04/07,07:45:43,10,07,1, 11.9,1,1, 2.864, 10533.915, 347.403, 52768.549 23/04/07,07:45:43,11,07,1, 11.9,1,1, 2.864, 10533.913, 347.399, 52768.558 23/04/07,07:45:43,12,07,1, 11.9,1,1, 2.864, 10533.929, 347.387, 52768.524 23/04/07,07:45:43,13,07,1, 11.9,1,1, 2.864, 10533.910, 347.399, 52768.525 23/04/07,07:45:43,14,07,1, 11.9,1,1, 2.864, 10533.899, 347.408, 52768.561 23/04/07,07:45:43,15,07,1, 11.9,1,1, 2.864, 10533.914, 347.372, 52768.499 23/04/07,07:45:43,16,07,1, 11.9,1,1, 2.864, 10533.934, 347.387, 52768.556 23/04/07,07:45:43,17,07,1, 11.9,1,1, 2.864, 10533.916, 347.402, 52768.532 23/04/07,07:45:43,18,07,1, 11.9,1,1, 2.864, 10533.924, 347.401, 52768.538 23/04/07,07:45:43,19,07,1, 11.9,1,1, 2.864, 10533.930, 347.393, 52768.505 23/04/07,07:45:44,00,07,1, 11.9,1,1, 2.863, 10533.928, 347.393, 52768.505 23/04/07,07:45:44,01,07,1, 11.9,1,1, 2.863, 10533.946, 347.400, 52768.534 23/04/07,07:45:44,02,07,1, 11.9,1,1, 2.863, 10533.918, 347.375, 52768.522 23/04/07,07:45:44,03,07,1, 11.9,1,1, 2.863, 10533.920, 347.389, 52768.510 23/04/07,07:45:44,04,07,1, 11.9,1,1, 2.863, 10533.927, 347.391, 52768.534 23/04/07,07:45:44,05,07,1, 11.9,1,1, 2.863, 10533.917, 347.381, 52768.554 23/04/07,07:45:44,06,07,1, 11.9,1,1, 2.863, 10533.912, 347.388, 52768.530 23/04/07,07:45:44,07,07,1, 11.9,1,1, 2.863, 10533.921, 347.364, 52768.532 23/04/07,07:45:44,08,07,1, 11.9,1,1, 2.863, 10533.944, 347.376, 52768.544 23/04/07,07:45:44,09,07,1, 11.9,1,1, 2.863, 10533.919, 347.397, 52768.560 23/04/07,07:45:44,10,07,1, 11.9,1,1, 2.863, 10533.930, 347.395, 52768.510 23/04/07,07:45:44,11,07,1, 11.9,1,1, 2.863, 10533.924, 347.363, 52768.527 23/04/07,07:45:44,12,07,1, 11.9,1,1, 2.863, 10533.929, 347.355, 52768.501 23/04/07,07:45:44,13,07,1, 11.9,1,1, 2.863, 10533.946, 347.359, 52768.495 23/04/07,07:45:44,14,07,1, 11.9,1,1, 2.863, 10533.928, 347.356, 52768.467 23/04/07,07:45:44,15,07,1, 11.9,1,1, 2.863, 10533.940, 347.345, 52768.515 23/04/07,07:45:44,16,07,1, 11.9,1,1, 2.863, 10533.922, 347.339, 52768.491 23/04/07,07:45:44,17,07,1, 11.9,1,1, 2.863, 10533.942, 347.324, 52768.491 23/04/07,07:45:44,18,07,1, 11.9,1,1, 2.863, 10533.937, 347.339, 52768.489 23/04/07,07:45:44,19,07,1, 11.9,1,1, 2.863, 10533.932, 347.365, 52768.487 23/04/07,07:45:45,00,07,1, 11.9,1,1, 2.865, 10533.928, 347.365, 52768.487 23/04/07,07:45:45,01,07,1, 11.9,1,1, 2.865, 10533.929, 347.323, 52768.510 23/04/07,07:45:45,02,07,1, 11.9,1,1, 2.865, 10533.926, 347.342, 52768.523 23/04/07,07:45:45,03,07,1, 11.9,1,1, 2.865, 10533.921, 347.313, 52768.534 23/04/07,07:45:45,04,07,1, 11.9,1,1, 2.865, 10533.938, 347.346, 52768.567 23/04/07,07:45:45,05,07,1, 11.9,1,1, 2.865, 10533.918, 347.313, 52768.551 23/04/07,07:45:45,06,07,1, 11.9,1,1, 2.865, 10533.907, 347.327, 52768.549 23/04/07,07:45:45,07,07,1, 11.9,1,1, 2.865, 10533.920, 347.329, 52768.528 23/04/07,07:45:45,08,07,1, 11.9,1,1, 2.865, 10533.922, 347.321, 52768.529 23/04/07,07:45:45,09,07,1, 11.9,1,1, 2.865, 10533.926, 347.329, 52768.523 23/04/07,07:45:45,10,07,1, 11.9,1,1, 2.865, 10533.917, 347.338, 52768.510 23/04/07,07:45:45,11,07,1, 11.9,1,1, 2.865, 10533.932, 347.329, 52768.532 23/04/07,07:45:45,12,07,1, 11.9,1,1, 2.865, 10533.932, 347.319, 52768.519 23/04/07,07:45:45,13,07,1, 11.9,1,1, 2.865, 10533.944, 347.340, 52768.506 23/04/07,07:45:45,14,07,1, 11.9,1,1, 2.865, 10533.946, 347.313, 52768.500 23/04/07,07:45:45,15,07,1, 11.9,1,1, 2.865, 10533.923, 347.312, 52768.526 23/04/07,07:45:45,16,07,1, 11.9,1,1, 2.865, 10533.927, 347.316, 52768.541 23/04/07,07:45:45,17,07,1, 11.9,1,1, 2.865, 10533.912, 347.305, 52768.539 23/04/07,07:45:45,18,07,1, 11.9,1,1, 2.865, 10533.920, 347.323, 52768.549 23/04/07,07:45:45,19,07,1, 11.9,1,1, 2.865, 10533.934, 347.306, 52768.574 23/04/07,07:45:46,00,08,1, 12.0,1,1, 2.867, 10533.928, 347.306, 52768.574 23/04/07,07:45:46,01,08,1, 12.0,1,1, 2.867, 10533.927, 347.327, 52768.562 23/04/07,07:45:46,02,08,1, 12.0,1,1, 2.867, 10533.930, 347.311, 52768.584 23/04/07,07:45:46,03,08,1, 12.0,1,1, 2.867, 10533.935, 347.310, 52768.592 23/04/07,07:45:46,04,08,1, 12.0,1,1, 2.867, 10533.919, 347.299, 52768.586 23/04/07,07:45:46,05,08,1, 12.0,1,1, 2.867, 10533.927, 347.303, 52768.591 23/04/07,07:45:46,06,08,1, 12.0,1,1, 2.867, 10533.919, 347.289, 52768.571 23/04/07,07:45:46,07,08,1, 12.0,1,1, 2.867, 10533.934, 347.306, 52768.560 23/04/07,07:45:46,08,08,1, 12.0,1,1, 2.867, 10533.923, 347.273, 52768.552 23/04/07,07:45:46,09,08,1, 12.0,1,1, 2.867, 10533.916, 347.287, 52768.558 23/04/07,07:45:46,10,08,1, 12.0,1,1, 2.867, 10533.932, 347.305, 52768.565 23/04/07,07:45:46,11,08,1, 12.0,1,1, 2.867, 10533.927, 347.270, 52768.554 23/04/07,07:45:46,12,08,1, 12.0,1,1, 2.867, 10533.887, 347.296, 52768.566 23/04/07,07:45:46,13,08,1, 12.0,1,1, 2.867, 10533.919, 347.278, 52768.548 23/04/07,07:45:46,14,08,1, 12.0,1,1, 2.867, 10533.922, 347.305, 52768.597 23/04/07,07:45:46,15,08,1, 12.0,1,1, 2.867, 10533.891, 347.295, 52768.603 23/04/07,07:45:46,16,08,1, 12.0,1,1, 2.867, 10533.922, 347.278, 52768.551 23/04/07,07:45:46,17,08,1, 12.0,1,1, 2.867, 10533.905, 347.293, 52768.558 23/04/07,07:45:46,18,08,1, 12.0,1,1, 2.867, 10533.919, 347.256, 52768.601 23/04/07,07:45:46,19,08,1, 12.0,1,1, 2.867, 10533.905, 347.301, 52768.607 23/04/07,07:45:47,00,07,1, 11.9,1,1, 2.865, 10533.903, 347.301, 52768.607 23/04/07,07:45:47,01,07,1, 11.9,1,1, 2.865, 10533.887, 347.280, 52768.614 23/04/07,07:45:47,02,07,1, 11.9,1,1, 2.865, 10533.903, 347.294, 52768.641 23/04/07,07:45:47,03,07,1, 11.9,1,1, 2.865, 10533.915, 347.278, 52768.624 23/04/07,07:45:47,04,07,1, 11.9,1,1, 2.865, 10533.894, 347.279, 52768.643 23/04/07,07:45:47,05,07,1, 11.9,1,1, 2.865, 10533.915, 347.255, 52768.640 23/04/07,07:45:47,06,07,1, 11.9,1,1, 2.865, 10533.910, 347.266, 52768.634 23/04/07,07:45:47,07,07,1, 11.9,1,1, 2.865, 10533.916, 347.266, 52768.632 23/04/07,07:45:47,08,07,1, 11.9,1,1, 2.865, 10533.907, 347.267, 52768.602 23/04/07,07:45:47,09,07,1, 11.9,1,1, 2.865, 10533.907, 347.263, 52768.625 23/04/07,07:45:47,10,07,1, 11.9,1,1, 2.865, 10533.887, 347.254, 52768.595 23/04/07,07:45:47,11,07,1, 11.9,1,1, 2.865, 10533.884, 347.271, 52768.605 23/04/07,07:45:47,12,07,1, 11.9,1,1, 2.865, 10533.871, 347.237, 52768.583 23/04/07,07:45:47,13,07,1, 11.9,1,1, 2.865, 10533.888, 347.263, 52768.591 23/04/07,07:45:47,14,07,1, 11.9,1,1, 2.865, 10533.881, 347.254, 52768.609 23/04/07,07:45:47,15,07,1, 11.9,1,1, 2.865, 10533.884, 347.249, 52768.627 23/04/07,07:45:47,16,07,1, 11.9,1,1, 2.865, 10533.898, 347.245, 52768.594 23/04/07,07:45:47,17,07,1, 11.9,1,1, 2.865, 10533.864, 347.253, 52768.618 23/04/07,07:45:47,18,07,1, 11.9,1,1, 2.865, 10533.905, 347.266, 52768.613 23/04/07,07:45:47,19,07,1, 11.9,1,1, 2.865, 10533.856, 347.232, 52768.646 23/04/07,07:45:48,00,07,1, 11.9,1,1, 2.864, 10533.853, 347.232, 52768.646 23/04/07,07:45:48,01,07,1, 11.9,1,1, 2.864, 10533.884, 347.241, 52768.625 23/04/07,07:45:48,02,07,1, 11.9,1,1, 2.864, 10533.866, 347.243, 52768.631 23/04/07,07:45:48,03,07,1, 11.9,1,1, 2.864, 10533.890, 347.250, 52768.686 23/04/07,07:45:48,04,07,1, 11.9,1,1, 2.864, 10533.861, 347.263, 52768.652 23/04/07,07:45:48,05,07,1, 11.9,1,1, 2.864, 10533.881, 347.258, 52768.679 23/04/07,07:45:48,06,07,1, 11.9,1,1, 2.864, 10533.836, 347.259, 52768.647 23/04/07,07:45:48,07,07,1, 11.9,1,1, 2.864, 10533.864, 347.273, 52768.646 23/04/07,07:45:48,08,07,1, 11.9,1,1, 2.864, 10533.854, 347.243, 52768.635 23/04/07,07:45:48,09,07,1, 11.9,1,1, 2.864, 10533.865, 347.235, 52768.620 23/04/07,07:45:48,10,07,1, 11.9,1,1, 2.864, 10533.867, 347.245, 52768.633 23/04/07,07:45:48,11,07,1, 11.9,1,1, 2.864, 10533.854, 347.233, 52768.614 23/04/07,07:45:48,12,07,1, 11.9,1,1, 2.864, 10533.864, 347.266, 52768.638 23/04/07,07:45:48,13,07,1, 11.9,1,1, 2.864, 10533.864, 347.217, 52768.636 23/04/07,07:45:48,14,07,1, 11.9,1,1, 2.864, 10533.862, 347.249, 52768.663 23/04/07,07:45:48,15,07,1, 11.9,1,1, 2.864, 10533.855, 347.266, 52768.643 23/04/07,07:45:48,16,07,1, 11.9,1,1, 2.864, 10533.866, 347.219, 52768.656 23/04/07,07:45:48,17,07,1, 11.9,1,1, 2.864, 10533.864, 347.231, 52768.694 23/04/07,07:45:48,18,07,1, 11.9,1,1, 2.864, 10533.869, 347.235, 52768.693 23/04/07,07:45:48,19,07,1, 11.9,1,1, 2.864, 10533.861, 347.216, 52768.702 23/04/07,07:45:49,00,07,1, 11.9,1,1, 2.865, 10533.861, 347.216, 52768.702 23/04/07,07:45:49,01,07,1, 11.9,1,1, 2.865, 10533.867, 347.237, 52768.678 23/04/07,07:45:49,02,07,1, 11.9,1,1, 2.865, 10533.843, 347.238, 52768.713 23/04/07,07:45:49,03,07,1, 11.9,1,1, 2.865, 10533.830, 347.230, 52768.678 23/04/07,07:45:49,04,07,1, 11.9,1,1, 2.865, 10533.836, 347.247, 52768.701 23/04/07,07:45:49,05,07,1, 11.9,1,1, 2.865, 10533.845, 347.221, 52768.663 23/04/07,07:45:49,06,07,1, 11.9,1,1, 2.865, 10533.840, 347.236, 52768.667 23/04/07,07:45:49,07,07,1, 11.9,1,1, 2.865, 10533.858, 347.233, 52768.723 23/04/07,07:45:49,08,07,1, 11.9,1,1, 2.865, 10533.832, 347.231, 52768.672 23/04/07,07:45:49,09,07,1, 11.9,1,1, 2.865, 10533.835, 347.208, 52768.693 23/04/07,07:45:49,10,07,1, 11.9,1,1, 2.865, 10533.850, 347.220, 52768.676 23/04/07,07:45:49,11,07,1, 11.9,1,1, 2.865, 10533.832, 347.219, 52768.682 23/04/07,07:45:49,12,07,1, 11.9,1,1, 2.865, 10533.831, 347.199, 52768.653 23/04/07,07:45:49,13,07,1, 11.9,1,1, 2.865, 10533.819, 347.221, 52768.712 23/04/07,07:45:49,14,07,1, 11.9,1,1, 2.865, 10533.827, 347.201, 52768.715 23/04/07,07:45:49,15,07,1, 11.9,1,1, 2.865, 10533.809, 347.248, 52768.707 23/04/07,07:45:49,16,07,1, 11.9,1,1, 2.865, 10533.819, 347.204, 52768.718 23/04/07,07:45:49,17,07,1, 11.9,1,1, 2.865, 10533.802, 347.223, 52768.725 23/04/07,07:45:49,18,07,1, 11.9,1,1, 2.865, 10533.807, 347.220, 52768.699 23/04/07,07:45:49,19,07,1, 11.9,1,1, 2.865, 10533.844, 347.201, 52768.699 23/04/07,07:45:50,00,07,1, 11.9,1,1, 2.862, 10533.836, 347.201, 52768.699 23/04/07,07:45:50,01,07,1, 11.9,1,1, 2.862, 10533.824, 347.203, 52768.669 23/04/07,07:45:50,02,07,1, 11.9,1,1, 2.862, 10533.800, 347.213, 52768.731 23/04/07,07:45:50,03,07,1, 11.9,1,1, 2.862, 10533.781, 347.223, 52768.703 23/04/07,07:45:50,04,07,1, 11.9,1,1, 2.862, 10533.807, 347.221, 52768.747 23/04/07,07:45:50,05,07,1, 11.9,1,1, 2.862, 10533.813, 347.204, 52768.756 23/04/07,07:45:50,06,07,1, 11.9,1,1, 2.862, 10533.789, 347.198, 52768.753 23/04/07,07:45:50,07,07,1, 11.9,1,1, 2.862, 10533.796, 347.194, 52768.732 23/04/07,07:45:50,08,07,1, 11.9,1,1, 2.862, 10533.759, 347.206, 52768.698 23/04/07,07:45:50,09,07,1, 11.9,1,1, 2.862, 10533.759, 347.187, 52768.746 23/04/07,07:45:50,10,07,1, 11.9,1,1, 2.862, 10533.792, 347.186, 52768.704 23/04/07,07:45:50,11,07,1, 11.9,1,1, 2.862, 10533.768, 347.201, 52768.719 23/04/07,07:45:50,12,07,1, 11.9,1,1, 2.862, 10533.757, 347.206, 52768.759 23/04/07,07:45:50,13,07,1, 11.9,1,1, 2.862, 10533.748, 347.222, 52768.724 23/04/07,07:45:50,14,07,1, 11.9,1,1, 2.862, 10533.777, 347.206, 52768.745 23/04/07,07:45:50,15,07,1, 11.9,1,1, 2.862, 10533.760, 347.196, 52768.736 23/04/07,07:45:50,16,07,1, 11.9,1,1, 2.862, 10533.768, 347.215, 52768.696 23/04/07,07:45:50,17,07,1, 11.9,1,1, 2.862, 10533.767, 347.195, 52768.742 23/04/07,07:45:50,18,07,1, 11.9,1,1, 2.862, 10533.763, 347.189, 52768.726 23/04/07,07:45:50,19,07,1, 11.9,1,1, 2.862, 10533.773, 347.195, 52768.742 23/04/07,07:45:51,00,07,1, 11.9,1,1, 2.862, 10533.769, 347.195, 52768.742 23/04/07,07:45:51,01,07,1, 11.9,1,1, 2.862, 10533.759, 347.209, 52768.759 23/04/07,07:45:51,02,07,1, 11.9,1,1, 2.862, 10533.731, 347.175, 52768.767 23/04/07,07:45:51,03,07,1, 11.9,1,1, 2.862, 10533.762, 347.186, 52768.768 23/04/07,07:45:51,04,07,1, 11.9,1,1, 2.862, 10533.751, 347.180, 52768.747 23/04/07,07:45:51,05,07,1, 11.9,1,1, 2.862, 10533.739, 347.196, 52768.729 23/04/07,07:45:51,06,07,1, 11.9,1,1, 2.862, 10533.731, 347.179, 52768.750 23/04/07,07:45:51,07,07,1, 11.9,1,1, 2.862, 10533.740, 347.159, 52768.735 23/04/07,07:45:51,08,07,1, 11.9,1,1, 2.862, 10533.757, 347.178, 52768.761 23/04/07,07:45:51,09,07,1, 11.9,1,1, 2.862, 10533.751, 347.170, 52768.744 23/04/07,07:45:51,10,07,1, 11.9,1,1, 2.862, 10533.750, 347.189, 52768.770 23/04/07,07:45:51,11,07,1, 11.9,1,1, 2.862, 10533.737, 347.168, 52768.730 23/04/07,07:45:51,12,07,1, 11.9,1,1, 2.862, 10533.735, 347.182, 52768.768 23/04/07,07:45:51,13,07,1, 11.9,1,1, 2.862, 10533.723, 347.170, 52768.771 23/04/07,07:45:51,14,07,1, 11.9,1,1, 2.862, 10533.712, 347.172, 52768.761 23/04/07,07:45:51,15,07,1, 11.9,1,1, 2.862, 10533.746, 347.168, 52768.810 23/04/07,07:45:51,16,07,1, 11.9,1,1, 2.862, 10533.729, 347.154, 52768.819 23/04/07,07:45:51,17,07,1, 11.9,1,1, 2.862, 10533.721, 347.152, 52768.823 23/04/07,07:45:51,18,07,1, 11.9,1,1, 2.862, 10533.757, 347.140, 52768.623 23/04/07,07:45:51,19,07,1, 11.9,1,1, 2.862, 10533.759, 347.148, 52768.746 23/04/07,07:45:52,00,07,1, 11.9,1,1, 2.865, 10533.752, 347.148, 52768.746 23/04/07,07:45:52,01,07,1, 11.9,1,1, 2.865, 10533.742, 347.177, 52768.686 23/04/07,07:45:52,02,07,1, 11.9,1,1, 2.865, 10533.702, 347.179, 52768.853 23/04/07,07:45:52,03,07,1, 11.9,1,1, 2.865, 10533.686, 347.145, 52768.861 23/04/07,07:45:52,04,07,1, 11.9,1,1, 2.865, 10533.688, 347.168, 52768.830 23/04/07,07:45:52,05,07,1, 11.9,1,1, 2.865, 10533.704, 347.169, 52768.822 23/04/07,07:45:52,06,07,1, 11.9,1,1, 2.865, 10533.671, 347.174, 52768.842 23/04/07,07:45:52,07,07,1, 11.9,1,1, 2.865, 10533.694, 347.195, 52768.845 23/04/07,07:45:52,08,07,1, 11.9,1,1, 2.865, 10533.685, 347.154, 52768.821 23/04/07,07:45:52,09,07,1, 11.9,1,1, 2.865, 10533.708, 347.187, 52768.817 23/04/07,07:45:52,10,07,1, 11.9,1,1, 2.865, 10533.678, 347.133, 52768.822 23/04/07,07:45:52,11,07,1, 11.9,1,1, 2.865, 10533.675, 347.177, 52768.839 23/04/07,07:45:52,12,07,1, 11.9,1,1, 2.865, 10533.687, 347.160, 52768.853 23/04/07,07:45:52,13,07,1, 11.9,1,1, 2.865, 10533.677, 347.161, 52768.865 23/04/07,07:45:52,14,07,1, 11.9,1,1, 2.865, 10533.664, 347.152, 52768.868 23/04/07,07:45:52,15,07,1, 11.9,1,1, 2.865, 10533.665, 347.149, 52768.834 23/04/07,07:45:52,16,07,1, 11.9,1,1, 2.865, 10533.675, 347.178, 52768.833 23/04/07,07:45:52,17,07,1, 11.9,1,1, 2.865, 10533.625, 347.152, 52768.999 23/04/07,07:45:52,18,07,1, 11.9,1,1, 2.865, 10533.638, 347.148, 52768.862 23/04/07,07:45:52,19,07,1, 11.9,1,1, 2.865, 10533.671, 347.160, 52768.836 23/04/07,07:45:53,00,07,1, 11.9,1,1, 2.865, 10533.669, 347.160, 52768.836 23/04/07,07:45:53,01,07,1, 11.9,1,1, 2.865, 10533.643, 347.140, 52768.858 23/04/07,07:45:53,02,07,1, 11.9,1,1, 2.865, 10533.656, 347.144, 52768.794 23/04/07,07:45:53,03,07,1, 11.9,1,1, 2.865, 10533.671, 347.151, 52768.807 23/04/07,07:45:53,04,07,1, 11.9,1,1, 2.865, 10533.644, 347.136, 52768.821 23/04/07,07:45:53,05,07,1, 11.9,1,1, 2.865, 10533.629, 347.156, 52768.832 23/04/07,07:45:53,06,07,1, 11.9,1,1, 2.865, 10533.656, 347.136, 52768.866 23/04/07,07:45:53,07,07,1, 11.9,1,1, 2.865, 10533.635, 347.126, 52768.819 23/04/07,07:45:53,08,07,1, 11.9,1,1, 2.865, 10533.628, 347.158, 52768.881 23/04/07,07:45:53,09,07,1, 11.9,1,1, 2.865, 10533.670, 347.153, 52768.874 23/04/07,07:45:53,10,07,1, 11.9,1,1, 2.865, 10533.635, 347.172, 52768.900 23/04/07,07:45:53,11,07,1, 11.9,1,1, 2.865, 10533.646, 347.154, 52768.838 23/04/07,07:45:53,12,07,1, 11.9,1,1, 2.865, 10533.640, 347.177, 52768.874 23/04/07,07:45:53,13,07,1, 11.9,1,1, 2.865, 10533.620, 347.177, 52768.888 23/04/07,07:45:53,14,07,1, 11.9,1,1, 2.865, 10533.641, 347.145, 52768.867 23/04/07,07:45:53,15,07,1, 11.9,1,1, 2.865, 10533.619, 347.173, 52768.895 23/04/07,07:45:53,16,07,1, 11.9,1,1, 2.865, 10533.621, 347.145, 52768.879 23/04/07,07:45:53,17,07,1, 11.9,1,1, 2.865, 10533.634, 347.164, 52768.892 23/04/07,07:45:53,18,07,1, 11.9,1,1, 2.865, 10533.605, 347.135, 52768.917 23/04/07,07:45:53,19,07,1, 11.9,1,1, 2.865, 10533.603, 347.146, 52768.879 23/04/07,07:45:54,00,07,1, 11.9,1,1, 2.866, 10533.602, 347.146, 52768.879 23/04/07,07:45:54,01,07,1, 11.9,1,1, 2.866, 10533.616, 347.139, 52768.859 23/04/07,07:45:54,02,07,1, 11.9,1,1, 2.866, 10533.625, 347.156, 52768.921 23/04/07,07:45:54,03,07,1, 11.9,1,1, 2.866, 10533.609, 347.148, 52768.887 23/04/07,07:45:54,04,07,1, 11.9,1,1, 2.866, 10533.619, 347.155, 52768.906 23/04/07,07:45:54,05,07,1, 11.9,1,1, 2.866, 10533.625, 347.141, 52768.899 23/04/07,07:45:54,06,07,1, 11.9,1,1, 2.866, 10533.591, 347.145, 52768.900 23/04/07,07:45:54,07,07,1, 11.9,1,1, 2.866, 10533.617, 347.157, 52768.903 23/04/07,07:45:54,08,07,1, 11.9,1,1, 2.866, 10533.601, 347.154, 52768.926 23/04/07,07:45:54,09,07,1, 11.9,1,1, 2.866, 10533.584, 347.168, 52768.972 23/04/07,07:45:54,10,07,1, 11.9,1,1, 2.866, 10533.614, 347.158, 52768.902 23/04/07,07:45:54,11,07,1, 11.9,1,1, 2.866, 10533.593, 347.167, 52768.914 23/04/07,07:45:54,12,07,1, 11.9,1,1, 2.866, 10533.591, 347.142, 52768.922 23/04/07,07:45:54,13,07,1, 11.9,1,1, 2.866, 10533.585, 347.132, 52768.903 23/04/07,07:45:54,14,07,1, 11.9,1,1, 2.866, 10533.592, 347.155, 52768.932 23/04/07,07:45:54,15,07,1, 11.9,1,1, 2.866, 10533.581, 347.108, 52768.918 23/04/07,07:45:54,16,07,1, 11.9,1,1, 2.866, 10533.575, 347.159, 52768.962 23/04/07,07:45:54,17,07,1, 11.9,1,1, 2.866, 10533.559, 347.146, 52768.889 23/04/07,07:45:54,18,07,1, 11.9,1,1, 2.866, 10533.576, 347.137, 52768.877 23/04/07,07:45:54,19,07,1, 11.9,1,1, 2.866, 10533.591, 347.164, 52768.927 23/04/07,07:45:55,00,07,1, 11.9,1,1, 2.865, 10533.586, 347.164, 52768.927 23/04/07,07:45:55,01,07,1, 11.9,1,1, 2.865, 10533.569, 347.183, 52768.922 23/04/07,07:45:55,02,07,1, 11.9,1,1, 2.865, 10533.595, 347.133, 52768.761 23/04/07,07:45:55,03,07,1, 11.9,1,1, 2.865, 10533.571, 347.152, 52768.869 23/04/07,07:45:55,04,07,1, 11.9,1,1, 2.865, 10533.549, 347.170, 52768.899 23/04/07,07:45:55,05,07,1, 11.9,1,1, 2.865, 10533.555, 347.169, 52768.928 23/04/07,07:45:55,06,07,1, 11.9,1,1, 2.865, 10533.556, 347.138, 52768.955 23/04/07,07:45:55,07,07,1, 11.9,1,1, 2.865, 10533.531, 347.126, 52768.933 23/04/07,07:45:55,08,07,1, 11.9,1,1, 2.865, 10533.568, 347.127, 52768.918 23/04/07,07:45:55,09,07,1, 11.9,1,1, 2.865, 10533.558, 347.137, 52768.956 23/04/07,07:45:55,10,07,1, 11.9,1,1, 2.865, 10533.558, 347.170, 52768.978 23/04/07,07:45:55,11,07,1, 11.9,1,1, 2.865, 10533.533, 347.125, 52768.947 23/04/07,07:45:55,12,07,1, 11.9,1,1, 2.865, 10533.566, 347.147, 52768.895 23/04/07,07:45:55,13,07,1, 11.9,1,1, 2.865, 10533.563, 347.152, 52768.934 23/04/07,07:45:55,14,07,1, 11.9,1,1, 2.865, 10533.527, 347.122, 52768.888 23/04/07,07:45:55,15,07,1, 11.9,1,1, 2.865, 10533.537, 347.138, 52768.913 23/04/07,07:45:55,16,07,1, 11.9,1,1, 2.865, 10533.536, 347.152, 52768.920 23/04/07,07:45:55,17,07,1, 11.9,1,1, 2.865, 10533.532, 347.143, 52768.925 23/04/07,07:45:55,18,07,1, 11.9,1,1, 2.865, 10533.550, 347.116, 52768.913 23/04/07,07:45:55,19,07,1, 11.9,1,1, 2.865, 10533.552, 347.132, 52768.956 23/04/07,07:45:56,00,07,1, 12.0,1,1, 2.864, 10533.544, 347.132, 52768.956 23/04/07,07:45:56,01,07,1, 12.0,1,1, 2.864, 10533.540, 347.137, 52768.900 23/04/07,07:45:56,02,07,1, 12.0,1,1, 2.864, 10533.512, 347.129, 52768.944 23/04/07,07:45:56,03,07,1, 12.0,1,1, 2.864, 10533.517, 347.107, 52768.920 23/04/07,07:45:56,04,07,1, 12.0,1,1, 2.864, 10533.515, 347.113, 52768.955 23/04/07,07:45:56,05,07,1, 12.0,1,1, 2.864, 10533.538, 347.137, 52768.947 23/04/07,07:45:56,06,07,1, 12.0,1,1, 2.864, 10533.515, 347.135, 52768.958 23/04/07,07:45:56,07,07,1, 12.0,1,1, 2.864, 10533.524, 347.133, 52768.963 23/04/07,07:45:56,08,07,1, 12.0,1,1, 2.864, 10533.489, 347.136, 52768.961 23/04/07,07:45:56,09,07,1, 12.0,1,1, 2.864, 10533.521, 347.134, 52768.986 23/04/07,07:45:56,10,07,1, 12.0,1,1, 2.864, 10533.498, 347.126, 52768.973 23/04/07,07:45:56,11,07,1, 12.0,1,1, 2.864, 10533.495, 347.152, 52769.005 23/04/07,07:45:56,12,07,1, 12.0,1,1, 2.864, 10533.496, 347.122, 52768.990 23/04/07,07:45:56,13,07,1, 12.0,1,1, 2.864, 10533.487, 347.132, 52769.004 23/04/07,07:45:56,14,07,1, 12.0,1,1, 2.864, 10533.486, 347.132, 52769.019 23/04/07,07:45:56,15,07,1, 12.0,1,1, 2.864, 10533.471, 347.125, 52768.981 23/04/07,07:45:56,16,07,1, 12.0,1,1, 2.864, 10533.463, 347.109, 52768.976 23/04/07,07:45:56,17,07,1, 12.0,1,1, 2.864, 10533.483, 347.132, 52768.970 23/04/07,07:45:56,18,07,1, 12.0,1,1, 2.864, 10533.480, 347.129, 52768.986 23/04/07,07:45:56,19,07,1, 12.0,1,1, 2.864, 10533.483, 347.127, 52769.001 23/04/07,07:45:57,00,07,1, 11.9,1,1, 2.864, 10533.477, 347.127, 52769.001 23/04/07,07:45:57,01,07,1, 11.9,1,1, 2.864, 10533.451, 347.121, 52768.986 23/04/07,07:45:57,02,07,1, 11.9,1,1, 2.864, 10533.482, 347.132, 52769.069 23/04/07,07:45:57,03,07,1, 11.9,1,1, 2.864, 10533.467, 347.140, 52769.006 23/04/07,07:45:57,04,07,1, 11.9,1,1, 2.864, 10533.470, 347.127, 52769.081 23/04/07,07:45:57,05,07,1, 11.9,1,1, 2.864, 10533.475, 347.116, 52769.052 23/04/07,07:45:57,06,07,1, 11.9,1,1, 2.864, 10533.451, 347.125, 52769.082 23/04/07,07:45:57,07,07,1, 11.9,1,1, 2.864, 10533.473, 347.136, 52769.112 23/04/07,07:45:57,08,07,1, 11.9,1,1, 2.864, 10533.475, 347.128, 52769.128 23/04/07,07:45:57,09,07,1, 11.9,1,1, 2.864, 10533.462, 347.121, 52769.122 23/04/07,07:45:57,10,07,1, 11.9,1,1, 2.864, 10533.456, 347.140, 52769.127 23/04/07,07:45:57,11,07,1, 11.9,1,1, 2.864, 10533.486, 347.119, 52769.106 23/04/07,07:45:57,12,07,1, 11.9,1,1, 2.864, 10533.475, 347.122, 52769.104 23/04/07,07:45:57,13,07,1, 11.9,1,1, 2.864, 10533.467, 347.138, 52769.093 23/04/07,07:45:57,14,07,1, 11.9,1,1, 2.864, 10533.445, 347.126, 52769.104 23/04/07,07:45:57,15,07,1, 11.9,1,1, 2.864, 10533.460, 347.126, 52769.143 23/04/07,07:45:57,16,07,1, 11.9,1,1, 2.864, 10533.446, 347.126, 52769.105 23/04/07,07:45:57,17,07,1, 11.9,1,1, 2.864, 10533.446, 347.128, 52769.079 23/04/07,07:45:57,18,07,1, 11.9,1,1, 2.864, 10533.454, 347.123, 52769.126 23/04/07,07:45:57,19,07,1, 11.9,1,1, 2.864, 10533.432, 347.122, 52769.103 23/04/07,07:45:58,00,07,1, 11.8,1,1, 2.866, 10533.427, 347.122, 52769.103 23/04/07,07:45:58,01,07,1, 11.8,1,1, 2.866, 10533.440, 347.111, 52769.132 23/04/07,07:45:58,02,07,1, 11.8,1,1, 2.866, 10533.449, 347.094, 52769.080 23/04/07,07:45:58,03,07,1, 11.8,1,1, 2.866, 10533.448, 347.096, 52769.140 23/04/07,07:45:58,04,07,1, 11.8,1,1, 2.866, 10533.439, 347.119, 52769.156 23/04/07,07:45:58,05,07,1, 11.8,1,1, 2.866, 10533.447, 347.107, 52769.181 23/04/07,07:45:58,06,07,1, 11.8,1,1, 2.866, 10533.459, 347.108, 52769.178 23/04/07,07:45:58,07,07,1, 11.8,1,1, 2.866, 10533.451, 347.130, 52769.146 23/04/07,07:45:58,08,07,1, 11.8,1,1, 2.866, 10533.448, 347.128, 52769.152 23/04/07,07:45:58,09,07,1, 11.8,1,1, 2.866, 10533.436, 347.118, 52769.183 23/04/07,07:45:58,10,07,1, 11.8,1,1, 2.866, 10533.435, 347.101, 52769.159 23/04/07,07:45:58,11,07,1, 11.8,1,1, 2.866, 10533.451, 347.120, 52769.168 23/04/07,07:45:58,12,07,1, 11.8,1,1, 2.866, 10533.433, 347.103, 52769.177 23/04/07,07:45:58,13,07,1, 11.8,1,1, 2.866, 10533.454, 347.091, 52769.157 23/04/07,07:45:58,14,07,1, 11.8,1,1, 2.866, 10533.430, 347.108, 52769.152 23/04/07,07:45:58,15,07,1, 11.8,1,1, 2.866, 10533.443, 347.107, 52769.134 23/04/07,07:45:58,16,07,1, 11.8,1,1, 2.866, 10533.442, 347.112, 52769.154 23/04/07,07:45:58,17,07,1, 11.8,1,1, 2.866, 10533.445, 347.117, 52769.176 23/04/07,07:45:58,18,07,1, 11.8,1,1, 2.866, 10533.423, 347.113, 52769.162 23/04/07,07:45:58,19,07,1, 11.8,1,1, 2.866, 10533.447, 347.084, 52769.164 23/04/07,07:45:59,00,07,1, 11.9,1,1, 2.864, 10533.444, 347.084, 52769.164 23/04/07,07:45:59,01,07,1, 11.9,1,1, 2.864, 10533.415, 347.099, 52769.175 23/04/07,07:45:59,02,07,1, 11.9,1,1, 2.864, 10533.429, 347.122, 52769.176 23/04/07,07:45:59,03,07,1, 11.9,1,1, 2.864, 10533.443, 347.097, 52769.203 23/04/07,07:45:59,04,07,1, 11.9,1,1, 2.864, 10533.432, 347.090, 52769.190 23/04/07,07:45:59,05,07,1, 11.9,1,1, 2.864, 10533.438, 347.122, 52769.218 23/04/07,07:45:59,06,07,1, 11.9,1,1, 2.864, 10533.426, 347.100, 52769.218 23/04/07,07:45:59,07,07,1, 11.9,1,1, 2.864, 10533.433, 347.121, 52769.201 23/04/07,07:45:59,08,07,1, 11.9,1,1, 2.864, 10533.452, 347.098, 52769.180 23/04/07,07:45:59,09,07,1, 11.9,1,1, 2.864, 10533.442, 347.132, 52769.485 23/04/07,07:45:59,10,07,1, 11.9,1,1, 2.864, 10533.464, 347.102, 52769.100 23/04/07,07:45:59,11,07,1, 11.9,1,1, 2.864, 10533.432, 347.113, 52769.137 23/04/07,07:45:59,12,07,1, 11.9,1,1, 2.864, 10533.443, 347.117, 52769.156 23/04/07,07:45:59,13,07,1, 11.9,1,1, 2.864, 10533.436, 347.091, 52769.149 23/04/07,07:45:59,14,07,1, 11.9,1,1, 2.864, 10533.420, 347.113, 52769.168 23/04/07,07:45:59,15,07,1, 11.9,1,1, 2.864, 10533.418, 347.096, 52769.192 23/04/07,07:45:59,16,07,1, 11.9,1,1, 2.864, 10533.420, 347.109, 52769.190 23/04/07,07:45:59,17,07,1, 11.9,1,1, 2.864, 10533.419, 347.108, 52769.258 23/04/07,07:45:59,18,07,1, 11.9,1,1, 2.864, 10533.417, 347.115, 52769.187 23/04/07,07:45:59,19,07,1, 11.9,1,1, 2.864, 10533.406, 347.104, 52769.224 23/04/07,07:46:00,00,07,1, 11.9,1,1, 2.863, 10533.402, 347.104, 52769.224 23/04/07,07:46:00,01,07,1, 11.9,1,1, 2.863, 10533.421, 347.105, 52769.212 23/04/07,07:46:00,02,07,1, 11.9,1,1, 2.863, 10533.392, 347.112, 52769.198 23/04/07,07:46:00,03,07,1, 11.9,1,1, 2.863, 10533.410, 347.126, 52769.236 23/04/07,07:46:00,04,07,1, 11.9,1,1, 2.863, 10533.405, 347.117, 52769.261 23/04/07,07:46:00,05,07,1, 11.9,1,1, 2.863, 10533.393, 347.108, 52769.254 23/04/07,07:46:00,06,07,1, 11.9,1,1, 2.863, 10533.412, 347.118, 52769.227 23/04/07,07:46:00,07,07,1, 11.9,1,1, 2.863, 10533.357, 347.114, 52769.202 23/04/07,07:46:00,08,07,1, 11.9,1,1, 2.863, 10533.397, 347.124, 52769.206 23/04/07,07:46:00,09,07,1, 11.9,1,1, 2.863, 10533.387, 347.087, 52769.180 23/04/07,07:46:00,10,07,1, 11.9,1,1, 2.863, 10533.384, 347.095, 52769.179 23/04/07,07:46:00,11,07,1, 11.9,1,1, 2.863, 10533.389, 347.109, 52769.160 23/04/07,07:46:00,12,07,1, 11.9,1,1, 2.863, 10533.391, 347.084, 52769.189 23/04/07,07:46:00,13,07,1, 11.9,1,1, 2.863, 10533.397, 347.116, 52769.239 23/04/07,07:46:00,14,07,1, 11.9,1,1, 2.863, 10533.403, 347.092, 52769.182 23/04/07,07:46:00,15,07,1, 11.9,1,1, 2.863, 10533.387, 347.124, 52769.225 23/04/07,07:46:00,16,07,1, 11.9,1,1, 2.863, 10533.387, 347.110, 52769.226 23/04/07,07:46:00,17,07,1, 11.9,1,1, 2.863, 10533.410, 347.103, 52769.241 23/04/07,07:46:00,18,07,1, 11.9,1,1, 2.863, 10533.377, 347.103, 52769.239 23/04/07,07:46:00,19,07,1, 11.9,1,1, 2.863, 10533.373, 347.077, 52769.224 23/04/07,07:46:01,00,08,1, 11.8,1,1, 2.871, 10533.369, 347.077, 52769.224 23/04/07,07:46:01,01,08,1, 11.8,1,1, 2.871, 10533.400, 347.084, 52769.279 23/04/07,07:46:01,02,08,1, 11.8,1,1, 2.871, 10533.391, 347.109, 52769.300 23/04/07,07:46:01,03,08,1, 11.8,1,1, 2.871, 10533.372, 347.099, 52769.284 23/04/07,07:46:01,04,08,1, 11.8,1,1, 2.871, 10533.392, 347.098, 52769.246 23/04/07,07:46:01,05,08,1, 11.8,1,1, 2.871, 10533.420, 347.108, 52769.264 23/04/07,07:46:01,06,08,1, 11.8,1,1, 2.871, 10533.377, 347.088, 52769.214 23/04/07,07:46:01,07,08,1, 11.8,1,1, 2.871, 10533.358, 347.105, 52769.232 23/04/07,07:46:01,08,08,1, 11.8,1,1, 2.871, 10533.376, 347.108, 52769.261 23/04/07,07:46:01,09,08,1, 11.8,1,1, 2.871, 10533.374, 347.094, 52769.276 23/04/07,07:46:01,10,08,1, 11.8,1,1, 2.871, 10533.362, 347.107, 52769.255 23/04/07,07:46:01,11,08,1, 11.8,1,1, 2.871, 10533.375, 347.096, 52769.274 23/04/07,07:46:01,12,08,1, 11.8,1,1, 2.871, 10533.379, 347.102, 52769.236 23/04/07,07:46:01,13,08,1, 11.8,1,1, 2.871, 10533.347, 347.094, 52769.224 23/04/07,07:46:01,14,08,1, 11.8,1,1, 2.871, 10533.350, 347.100, 52769.284 23/04/07,07:46:01,15,08,1, 11.8,1,1, 2.871, 10533.360, 347.094, 52769.231 23/04/07,07:46:01,16,08,1, 11.8,1,1, 2.871, 10533.335, 347.112, 52769.257 23/04/07,07:46:01,17,08,1, 11.8,1,1, 2.871, 10533.361, 347.107, 52769.242 23/04/07,07:46:01,18,08,1, 11.8,1,1, 2.871, 10533.357, 347.072, 52769.253 23/04/07,07:46:01,19,08,1, 11.8,1,1, 2.871, 10533.336, 347.122, 52769.256 23/04/07,07:46:02,00,07,1, 11.9,1,1, 2.865, 10533.335, 347.122, 52769.256 23/04/07,07:46:02,01,07,1, 11.9,1,1, 2.865, 10533.348, 347.116, 52769.292 23/04/07,07:46:02,02,07,1, 11.9,1,1, 2.865, 10533.346, 347.099, 52769.322 23/04/07,07:46:02,03,07,1, 11.9,1,1, 2.865, 10533.349, 347.112, 52769.281 23/04/07,07:46:02,04,07,1, 11.9,1,1, 2.865, 10533.355, 347.103, 52769.278 23/04/07,07:46:02,05,07,1, 11.9,1,1, 2.865, 10533.335, 347.115, 52769.282 23/04/07,07:46:02,06,07,1, 11.9,1,1, 2.865, 10533.353, 347.128, 52769.395 23/04/07,07:46:02,07,07,1, 11.9,1,1, 2.865, 10533.356, 347.113, 52769.313 23/04/07,07:46:02,08,07,1, 11.9,1,1, 2.865, 10533.342, 347.136, 52769.310 23/04/07,07:46:02,09,07,1, 11.9,1,1, 2.865, 10533.339, 347.099, 52769.292 23/04/07,07:46:02,10,07,1, 11.9,1,1, 2.865, 10533.325, 347.088, 52769.282 23/04/07,07:46:02,11,07,1, 11.9,1,1, 2.865, 10533.348, 347.101, 52769.333 23/04/07,07:46:02,12,07,1, 11.9,1,1, 2.865, 10533.327, 347.089, 52769.341 23/04/07,07:46:02,13,07,1, 11.9,1,1, 2.865, 10533.310, 347.103, 52769.344 23/04/07,07:46:02,14,07,1, 11.9,1,1, 2.865, 10533.332, 347.131, 52769.325 23/04/07,07:46:02,15,07,1, 11.9,1,1, 2.865, 10533.286, 347.121, 52769.471 23/04/07,07:46:02,16,07,1, 11.9,1,1, 2.865, 10533.338, 347.127, 52769.300 23/04/07,07:46:02,17,07,1, 11.9,1,1, 2.865, 10533.314, 347.103, 52769.458 23/04/07,07:46:02,18,07,1, 11.9,1,1, 2.865, 10533.338, 347.112, 52769.311 23/04/07,07:46:02,19,07,1, 11.9,1,1, 2.865, 10533.319, 347.108, 52769.327 23/04/07,07:46:03,00,07,1, 11.9,1,1, 2.865, 10533.319, 347.108, 52769.327 23/04/07,07:46:03,01,07,1, 11.9,1,1, 2.865, 10533.316, 347.106, 52769.414 23/04/07,07:46:03,02,07,1, 11.9,1,1, 2.865, 10533.314, 347.120, 52769.359 23/04/07,07:46:03,03,07,1, 11.9,1,1, 2.865, 10533.304, 347.108, 52769.360 23/04/07,07:46:03,04,07,1, 11.9,1,1, 2.865, 10533.313, 347.103, 52769.338 23/04/07,07:46:03,05,07,1, 11.9,1,1, 2.865, 10533.315, 347.124, 52769.369 23/04/07,07:46:03,06,07,1, 11.9,1,1, 2.865, 10533.291, 347.099, 52769.366 23/04/07,07:46:03,07,07,1, 11.9,1,1, 2.865, 10533.296, 347.098, 52769.337 23/04/07,07:46:03,08,07,1, 11.9,1,1, 2.865, 10533.300, 347.091, 52769.364 23/04/07,07:46:03,09,07,1, 11.9,1,1, 2.865, 10533.298, 347.073, 52769.334 23/04/07,07:46:03,10,07,1, 11.9,1,1, 2.865, 10533.289, 347.116, 52769.359 23/04/07,07:46:03,11,07,1, 11.9,1,1, 2.865, 10533.290, 347.096, 52769.348 23/04/07,07:46:03,12,07,1, 11.9,1,1, 2.865, 10533.300, 347.114, 52769.352 23/04/07,07:46:03,13,07,1, 11.9,1,1, 2.865, 10533.284, 347.102, 52769.352 23/04/07,07:46:03,14,07,1, 11.9,1,1, 2.865, 10533.278, 347.098, 52769.377 23/04/07,07:46:03,15,07,1, 11.9,1,1, 2.865, 10533.299, 347.106, 52769.384 23/04/07,07:46:03,16,07,1, 11.9,1,1, 2.865, 10533.288, 347.109, 52769.382 23/04/07,07:46:03,17,07,1, 11.9,1,1, 2.865, 10533.294, 347.138, 52769.411 23/04/07,07:46:03,18,07,1, 11.9,1,1, 2.865, 10533.295, 347.125, 52769.416 23/04/07,07:46:03,19,07,1, 11.9,1,1, 2.865, 10533.271, 347.115, 52769.401 23/04/07,07:46:04,00,07,1, 12.0,1,1, 2.865, 10533.268, 347.115, 52769.401 23/04/07,07:46:04,01,07,1, 12.0,1,1, 2.865, 10533.294, 347.107, 52769.414 23/04/07,07:46:04,02,07,1, 12.0,1,1, 2.865, 10533.290, 347.140, 52769.386 23/04/07,07:46:04,03,07,1, 12.0,1,1, 2.865, 10533.274, 347.117, 52769.404 23/04/07,07:46:04,04,07,1, 12.0,1,1, 2.865, 10533.268, 347.102, 52769.406 23/04/07,07:46:04,05,07,1, 12.0,1,1, 2.865, 10533.285, 347.088, 52769.371 23/04/07,07:46:04,06,07,1, 12.0,1,1, 2.865, 10533.276, 347.120, 52769.407 23/04/07,07:46:04,07,07,1, 12.0,1,1, 2.865, 10533.253, 347.148, 52769.398 23/04/07,07:46:04,08,07,1, 12.0,1,1, 2.865, 10533.288, 347.122, 52769.395 23/04/07,07:46:04,09,07,1, 12.0,1,1, 2.865, 10533.255, 347.143, 52769.410 23/04/07,07:46:04,10,07,1, 12.0,1,1, 2.865, 10533.281, 347.110, 52769.393 23/04/07,07:46:04,11,07,1, 12.0,1,1, 2.865, 10533.257, 347.117, 52769.333 23/04/07,07:46:04,12,07,1, 12.0,1,1, 2.865, 10533.295, 347.118, 52769.407 23/04/07,07:46:04,13,07,1, 12.0,1,1, 2.865, 10533.272, 347.100, 52769.324 23/04/07,07:46:04,14,07,1, 12.0,1,1, 2.865, 10533.289, 347.121, 52769.334 23/04/07,07:46:04,15,07,1, 12.0,1,1, 2.865, 10533.239, 347.123, 52769.531 23/04/07,07:46:04,16,07,1, 12.0,1,1, 2.865, 10533.259, 347.124, 52769.438 23/04/07,07:46:04,17,07,1, 12.0,1,1, 2.865, 10533.289, 347.124, 52769.426 23/04/07,07:46:04,18,07,1, 12.0,1,1, 2.865, 10533.287, 347.110, 52769.396 23/04/07,07:46:04,19,07,1, 12.0,1,1, 2.865, 10533.255, 347.142, 52769.384 23/04/07,07:46:05,00,09,1, 11.9,1,1, 2.865, 10533.252, 347.142, 52769.384 23/04/07,07:46:05,01,09,1, 11.9,1,1, 2.865, 10533.271, 347.144, 52769.412 23/04/07,07:46:05,02,09,1, 11.9,1,1, 2.865, 10533.268, 347.139, 52769.383 23/04/07,07:46:05,03,09,1, 11.9,1,1, 2.865, 10533.260, 347.137, 52769.418 23/04/07,07:46:05,04,09,1, 11.9,1,1, 2.865, 10533.275, 347.147, 52769.415 23/04/07,07:46:05,05,09,1, 11.9,1,1, 2.865, 10533.258, 347.148, 52769.351 23/04/07,07:46:05,06,09,1, 11.9,1,1, 2.865, 10533.265, 347.141, 52769.387 23/04/07,07:46:05,07,09,1, 11.9,1,1, 2.865, 10533.252, 347.084, 52769.393 23/04/07,07:46:05,08,09,1, 11.9,1,1, 2.865, 10533.262, 347.127, 52769.354 23/04/07,07:46:05,09,09,1, 11.9,1,1, 2.865, 10533.298, 347.142, 52769.434 23/04/07,07:46:05,10,09,1, 11.9,1,1, 2.865, 10533.261, 347.141, 52769.439 23/04/07,07:46:05,11,09,1, 11.9,1,1, 2.865, 10533.261, 347.131, 52769.434 23/04/07,07:46:05,12,09,1, 11.9,1,1, 2.865, 10533.281, 347.114, 52769.401 23/04/07,07:46:05,13,09,1, 11.9,1,1, 2.865, 10533.280, 347.160, 52769.423 23/04/07,07:46:05,14,09,1, 11.9,1,1, 2.865, 10533.262, 347.118, 52769.426 23/04/07,07:46:05,15,09,1, 11.9,1,1, 2.865, 10533.256, 347.155, 52769.415 23/04/07,07:46:05,16,09,1, 11.9,1,1, 2.865, 10533.257, 347.152, 52769.472 23/04/07,07:46:05,17,09,1, 11.9,1,1, 2.865, 10533.260, 347.144, 52769.443 23/04/07,07:46:05,18,09,1, 11.9,1,1, 2.865, 10533.265, 347.161, 52769.465 23/04/07,07:46:05,19,09,1, 11.9,1,1, 2.865, 10533.281, 347.144, 52769.434 23/04/07,07:46:06,00,09,1, 11.8,1,1, 2.867, 10533.277, 347.144, 52769.434 23/04/07,07:46:06,01,09,1, 11.8,1,1, 2.867, 10533.262, 347.169, 52769.419 23/04/07,07:46:06,02,09,1, 11.8,1,1, 2.867, 10533.257, 347.161, 52769.429 23/04/07,07:46:06,03,09,1, 11.8,1,1, 2.867, 10533.265, 347.159, 52769.500 23/04/07,07:46:06,04,09,1, 11.8,1,1, 2.867, 10533.252, 347.146, 52769.528 23/04/07,07:46:06,05,09,1, 11.8,1,1, 2.867, 10533.276, 347.181, 52769.540 23/04/07,07:46:06,06,09,1, 11.8,1,1, 2.867, 10533.277, 347.149, 52769.484 23/04/07,07:46:06,07,09,1, 11.8,1,1, 2.867, 10533.266, 347.178, 52769.488 23/04/07,07:46:06,08,09,1, 11.8,1,1, 2.867, 10533.291, 347.187, 52769.503 23/04/07,07:46:06,09,09,1, 11.8,1,1, 2.867, 10533.280, 347.148, 52769.510 23/04/07,07:46:06,10,09,1, 11.8,1,1, 2.867, 10533.261, 347.153, 52769.527 23/04/07,07:46:06,11,09,1, 11.8,1,1, 2.867, 10533.278, 347.165, 52769.526 23/04/07,07:46:06,12,09,1, 11.8,1,1, 2.867, 10533.287, 347.170, 52769.525 23/04/07,07:46:06,13,09,1, 11.8,1,1, 2.867, 10533.280, 347.162, 52769.526 23/04/07,07:46:06,14,09,1, 11.8,1,1, 2.867, 10533.274, 347.155, 52769.539 23/04/07,07:46:06,15,09,1, 11.8,1,1, 2.867, 10533.265, 347.173, 52769.560 23/04/07,07:46:06,16,09,1, 11.8,1,1, 2.867, 10533.286, 347.155, 52769.529 23/04/07,07:46:06,17,09,1, 11.8,1,1, 2.867, 10533.274, 347.187, 52769.561 23/04/07,07:46:06,18,09,1, 11.8,1,1, 2.867, 10533.270, 347.167, 52769.539 23/04/07,07:46:06,19,09,1, 11.8,1,1, 2.867, 10533.299, 347.168, 52769.516 23/04/07,07:46:07,00,09,1, 11.8,1,1, 2.865, 10533.293, 347.168, 52769.516 23/04/07,07:46:07,01,09,1, 11.8,1,1, 2.865, 10533.255, 347.168, 52769.511 23/04/07,07:46:07,02,09,1, 11.8,1,1, 2.865, 10533.285, 347.168, 52769.525 23/04/07,07:46:07,03,09,1, 11.8,1,1, 2.865, 10533.255, 347.162, 52769.520 23/04/07,07:46:07,04,09,1, 11.8,1,1, 2.865, 10533.283, 347.181, 52769.542 23/04/07,07:46:07,05,09,1, 11.8,1,1, 2.865, 10533.299, 347.181, 52769.540 23/04/07,07:46:07,06,09,1, 11.8,1,1, 2.865, 10533.299, 347.166, 52769.530 23/04/07,07:46:07,07,09,1, 11.8,1,1, 2.865, 10533.283, 347.178, 52769.560 23/04/07,07:46:07,08,09,1, 11.8,1,1, 2.865, 10533.271, 347.173, 52769.569 23/04/07,07:46:07,09,09,1, 11.8,1,1, 2.865, 10533.283, 347.180, 52769.560 23/04/07,07:46:07,10,09,1, 11.8,1,1, 2.865, 10533.256, 347.182, 52769.566 23/04/07,07:46:07,11,09,1, 11.8,1,1, 2.865, 10533.257, 347.200, 52769.559 23/04/07,07:46:07,12,09,1, 11.8,1,1, 2.865, 10533.286, 347.183, 52769.563 23/04/07,07:46:07,13,09,1, 11.8,1,1, 2.865, 10533.277, 347.180, 52769.572 23/04/07,07:46:07,14,09,1, 11.8,1,1, 2.865, 10533.288, 347.203, 52769.611 23/04/07,07:46:07,15,09,1, 11.8,1,1, 2.865, 10533.282, 347.198, 52769.556 23/04/07,07:46:07,16,09,1, 11.8,1,1, 2.865, 10533.296, 347.210, 52769.600 23/04/07,07:46:07,17,09,1, 11.8,1,1, 2.865, 10533.292, 347.195, 52769.592 23/04/07,07:46:07,18,09,1, 11.8,1,1, 2.865, 10533.292, 347.230, 52769.586 23/04/07,07:46:07,19,09,1, 11.8,1,1, 2.865, 10533.285, 347.241, 52769.574 23/04/07,07:46:08,00,08,1, 11.8,1,1, 2.863, 10533.285, 347.241, 52769.574 23/04/07,07:46:08,01,08,1, 11.8,1,1, 2.863, 10533.296, 347.209, 52769.553 23/04/07,07:46:08,02,08,1, 11.8,1,1, 2.863, 10533.292, 347.187, 52769.553 23/04/07,07:46:08,03,08,1, 11.8,1,1, 2.863, 10533.308, 347.223, 52769.581 23/04/07,07:46:08,04,08,1, 11.8,1,1, 2.863, 10533.302, 347.206, 52769.568 23/04/07,07:46:08,05,08,1, 11.8,1,1, 2.863, 10533.286, 347.204, 52769.560 23/04/07,07:46:08,06,08,1, 11.8,1,1, 2.863, 10533.327, 347.220, 52769.586 23/04/07,07:46:08,07,08,1, 11.8,1,1, 2.863, 10533.284, 347.206, 52769.601 23/04/07,07:46:08,08,08,1, 11.8,1,1, 2.863, 10533.298, 347.209, 52769.580 23/04/07,07:46:08,09,08,1, 11.8,1,1, 2.863, 10533.294, 347.209, 52769.587 23/04/07,07:46:08,10,08,1, 11.8,1,1, 2.863, 10533.283, 347.237, 52769.592 23/04/07,07:46:08,11,08,1, 11.8,1,1, 2.863, 10533.305, 347.225, 52769.644 23/04/07,07:46:08,12,08,1, 11.8,1,1, 2.863, 10533.300, 347.217, 52769.607 23/04/07,07:46:08,13,08,1, 11.8,1,1, 2.863, 10533.312, 347.222, 52769.709 23/04/07,07:46:08,14,08,1, 11.8,1,1, 2.863, 10533.352, 347.195, 52769.497 23/04/07,07:46:08,15,08,1, 11.8,1,1, 2.863, 10533.309, 347.228, 52769.587 23/04/07,07:46:08,16,08,1, 11.8,1,1, 2.863, 10533.315, 347.242, 52769.489 23/04/07,07:46:08,17,08,1, 11.8,1,1, 2.863, 10533.294, 347.229, 52769.716 23/04/07,07:46:08,18,08,1, 11.8,1,1, 2.863, 10533.312, 347.243, 52769.652 23/04/07,07:46:08,19,08,1, 11.8,1,1, 2.863, 10533.311, 347.228, 52769.595 23/04/07,07:46:09,00,08,1, 11.9,1,1, 2.866, 10533.310, 347.228, 52769.595 23/04/07,07:46:09,01,08,1, 11.9,1,1, 2.866, 10533.308, 347.211, 52769.611 23/04/07,07:46:09,02,08,1, 11.9,1,1, 2.866, 10533.315, 347.239, 52769.635 23/04/07,07:46:09,03,08,1, 11.9,1,1, 2.866, 10533.335, 347.236, 52769.636 23/04/07,07:46:09,04,08,1, 11.9,1,1, 2.866, 10533.327, 347.251, 52769.638 23/04/07,07:46:09,05,08,1, 11.9,1,1, 2.866, 10533.345, 347.245, 52769.582 23/04/07,07:46:09,06,08,1, 11.9,1,1, 2.866, 10533.334, 347.236, 52769.568 23/04/07,07:46:09,07,08,1, 11.9,1,1, 2.866, 10533.317, 347.254, 52769.626 23/04/07,07:46:09,08,08,1, 11.9,1,1, 2.866, 10533.343, 347.238, 52769.631 23/04/07,07:46:09,09,08,1, 11.9,1,1, 2.866, 10533.333, 347.227, 52769.608 23/04/07,07:46:09,10,08,1, 11.9,1,1, 2.866, 10533.368, 347.238, 52769.614 23/04/07,07:46:09,11,08,1, 11.9,1,1, 2.866, 10533.353, 347.248, 52769.631 23/04/07,07:46:09,12,08,1, 11.9,1,1, 2.866, 10533.378, 347.235, 52769.623 23/04/07,07:46:09,13,08,1, 11.9,1,1, 2.866, 10533.337, 347.248, 52769.622 23/04/07,07:46:09,14,08,1, 11.9,1,1, 2.866, 10533.371, 347.262, 52769.636 23/04/07,07:46:09,15,08,1, 11.9,1,1, 2.866, 10533.369, 347.270, 52769.627 23/04/07,07:46:09,16,08,1, 11.9,1,1, 2.866, 10533.353, 347.252, 52769.619 23/04/07,07:46:09,17,08,1, 11.9,1,1, 2.866, 10533.382, 347.249, 52769.612 23/04/07,07:46:09,18,08,1, 11.9,1,1, 2.866, 10533.392, 347.248, 52769.587 23/04/07,07:46:09,19,08,1, 11.9,1,1, 2.866, 10533.352, 347.265, 52769.629 23/04/07,07:46:10,00,08,1, 11.9,1,1, 2.867, 10533.352, 347.265, 52769.629 23/04/07,07:46:10,01,08,1, 11.9,1,1, 2.867, 10533.374, 347.258, 52769.631 23/04/07,07:46:10,02,08,1, 11.9,1,1, 2.867, 10533.364, 347.293, 52769.655 23/04/07,07:46:10,03,08,1, 11.9,1,1, 2.867, 10533.368, 347.257, 52769.641 23/04/07,07:46:10,04,08,1, 11.9,1,1, 2.867, 10533.375, 347.242, 52769.635 23/04/07,07:46:10,05,08,1, 11.9,1,1, 2.867, 10533.356, 347.274, 52769.670 23/04/07,07:46:10,06,08,1, 11.9,1,1, 2.867, 10533.358, 347.261, 52769.616 23/04/07,07:46:10,07,08,1, 11.9,1,1, 2.867, 10533.390, 347.274, 52769.681 23/04/07,07:46:10,08,08,1, 11.9,1,1, 2.867, 10533.372, 347.270, 52769.671 23/04/07,07:46:10,09,08,1, 11.9,1,1, 2.867, 10533.403, 347.257, 52769.662 23/04/07,07:46:10,10,08,1, 11.9,1,1, 2.867, 10533.383, 347.269, 52769.674 23/04/07,07:46:10,11,08,1, 11.9,1,1, 2.867, 10533.372, 347.273, 52769.680 23/04/07,07:46:10,12,08,1, 11.9,1,1, 2.867, 10533.378, 347.255, 52769.676 23/04/07,07:46:10,13,08,1, 11.9,1,1, 2.867, 10533.391, 347.272, 52769.687 23/04/07,07:46:10,14,08,1, 11.9,1,1, 2.867, 10533.405, 347.282, 52769.674 23/04/07,07:46:10,15,08,1, 11.9,1,1, 2.867, 10533.385, 347.281, 52769.643 23/04/07,07:46:10,16,08,1, 11.9,1,1, 2.867, 10533.417, 347.330, 52769.641 23/04/07,07:46:10,17,08,1, 11.9,1,1, 2.867, 10533.433, 347.286, 52769.653 23/04/07,07:46:10,18,08,1, 11.9,1,1, 2.867, 10533.405, 347.301, 52769.677 23/04/07,07:46:10,19,08,1, 11.9,1,1, 2.867, 10533.392, 347.304, 52769.712 23/04/07,07:46:11,00,08,1, 11.8,1,1, 2.864, 10533.385, 347.304, 52769.712 23/04/07,07:46:11,01,08,1, 11.8,1,1, 2.864, 10533.399, 347.308, 52769.749 23/04/07,07:46:11,02,08,1, 11.8,1,1, 2.864, 10533.431, 347.322, 52769.717 23/04/07,07:46:11,03,08,1, 11.8,1,1, 2.864, 10533.415, 347.321, 52769.734 23/04/07,07:46:11,04,08,1, 11.8,1,1, 2.864, 10533.415, 347.302, 52769.742 23/04/07,07:46:11,05,08,1, 11.8,1,1, 2.864, 10533.424, 347.324, 52769.730 23/04/07,07:46:11,06,08,1, 11.8,1,1, 2.864, 10533.424, 347.309, 52769.757 23/04/07,07:46:11,07,08,1, 11.8,1,1, 2.864, 10533.412, 347.317, 52769.716 23/04/07,07:46:11,08,08,1, 11.8,1,1, 2.864, 10533.419, 347.327, 52769.739 23/04/07,07:46:11,09,08,1, 11.8,1,1, 2.864, 10533.431, 347.311, 52769.733 23/04/07,07:46:11,10,08,1, 11.8,1,1, 2.864, 10533.444, 347.333, 52769.621 23/04/07,07:46:11,11,08,1, 11.8,1,1, 2.864, 10533.478, 347.319, 52769.718 23/04/07,07:46:11,12,08,1, 11.8,1,1, 2.864, 10533.468, 347.299, 52769.701 23/04/07,07:46:11,13,08,1, 11.8,1,1, 2.864, 10533.440, 347.300, 52769.685 23/04/07,07:46:11,14,08,1, 11.8,1,1, 2.864, 10533.439, 347.319, 52769.731 23/04/07,07:46:11,15,08,1, 11.8,1,1, 2.864, 10533.465, 347.332, 52769.735 23/04/07,07:46:11,16,08,1, 11.8,1,1, 2.864, 10533.466, 347.329, 52769.700 23/04/07,07:46:11,17,08,1, 11.8,1,1, 2.864, 10533.466, 347.319, 52769.770 23/04/07,07:46:11,18,08,1, 11.8,1,1, 2.864, 10533.497, 347.325, 52769.758 23/04/07,07:46:11,19,08,1, 11.8,1,1, 2.864, 10533.466, 347.312, 52769.729 23/04/07,07:46:12,00,08,1, 11.9,1,1, 2.867, 10533.460, 347.312, 52769.729 23/04/07,07:46:12,01,08,1, 11.9,1,1, 2.867, 10533.481, 347.334, 52769.756 23/04/07,07:46:12,02,08,1, 11.9,1,1, 2.867, 10533.473, 347.348, 52769.787 23/04/07,07:46:12,03,08,1, 11.9,1,1, 2.867, 10533.501, 347.350, 52769.791 23/04/07,07:46:12,04,08,1, 11.9,1,1, 2.867, 10533.484, 347.346, 52769.772 23/04/07,07:46:12,05,08,1, 11.9,1,1, 2.867, 10533.486, 347.353, 52769.764 23/04/07,07:46:12,06,08,1, 11.9,1,1, 2.867, 10533.498, 347.349, 52769.783 23/04/07,07:46:12,07,08,1, 11.9,1,1, 2.867, 10533.512, 347.357, 52769.777 23/04/07,07:46:12,08,08,1, 11.9,1,1, 2.867, 10533.497, 347.344, 52769.743 23/04/07,07:46:12,09,08,1, 11.9,1,1, 2.867, 10533.507, 347.358, 52769.776 23/04/07,07:46:12,10,08,1, 11.9,1,1, 2.867, 10533.512, 347.360, 52769.771 23/04/07,07:46:12,11,08,1, 11.9,1,1, 2.867, 10533.501, 347.369, 52769.742 23/04/07,07:46:12,12,08,1, 11.9,1,1, 2.867, 10533.510, 347.383, 52769.779 23/04/07,07:46:12,13,08,1, 11.9,1,1, 2.867, 10533.521, 347.381, 52769.762 23/04/07,07:46:12,14,08,1, 11.9,1,1, 2.867, 10533.502, 347.387, 52769.779 23/04/07,07:46:12,15,08,1, 11.9,1,1, 2.867, 10533.497, 347.358, 52769.762 23/04/07,07:46:12,16,08,1, 11.9,1,1, 2.867, 10533.529, 347.385, 52769.748 23/04/07,07:46:12,17,08,1, 11.9,1,1, 2.867, 10533.525, 347.389, 52769.773 23/04/07,07:46:12,18,08,1, 11.9,1,1, 2.867, 10533.521, 347.367, 52769.810 23/04/07,07:46:12,19,08,1, 11.9,1,1, 2.867, 10533.519, 347.381, 52769.786 23/04/07,07:46:13,00,08,1, 11.9,1,1, 2.866, 10533.510, 347.381, 52769.786 23/04/07,07:46:13,01,08,1, 11.9,1,1, 2.866, 10533.546, 347.412, 52769.802 23/04/07,07:46:13,02,08,1, 11.9,1,1, 2.866, 10533.572, 347.401, 52769.801 23/04/07,07:46:13,03,08,1, 11.9,1,1, 2.866, 10533.548, 347.404, 52769.830 23/04/07,07:46:13,04,08,1, 11.9,1,1, 2.866, 10533.588, 347.423, 52769.773 23/04/07,07:46:13,05,08,1, 11.9,1,1, 2.866, 10533.566, 347.397, 52769.841 23/04/07,07:46:13,06,08,1, 11.9,1,1, 2.866, 10533.569, 347.415, 52769.819 23/04/07,07:46:13,07,08,1, 11.9,1,1, 2.866, 10533.559, 347.406, 52769.788 23/04/07,07:46:13,08,08,1, 11.9,1,1, 2.866, 10533.589, 347.419, 52769.847 23/04/07,07:46:13,09,08,1, 11.9,1,1, 2.866, 10533.612, 347.434, 52769.902 23/04/07,07:46:13,10,08,1, 11.9,1,1, 2.866, 10533.595, 347.409, 52769.830 23/04/07,07:46:13,11,08,1, 11.9,1,1, 2.866, 10533.591, 347.426, 52769.851 23/04/07,07:46:13,12,08,1, 11.9,1,1, 2.866, 10533.601, 347.433, 52769.838 23/04/07,07:46:13,13,08,1, 11.9,1,1, 2.866, 10533.573, 347.418, 52769.838 23/04/07,07:46:13,14,08,1, 11.9,1,1, 2.866, 10533.586, 347.416, 52769.815 23/04/07,07:46:13,15,08,1, 11.9,1,1, 2.866, 10533.596, 347.421, 52769.784 23/04/07,07:46:13,16,08,1, 11.9,1,1, 2.866, 10533.597, 347.428, 52769.837 23/04/07,07:46:13,17,08,1, 11.9,1,1, 2.866, 10533.600, 347.417, 52769.802 23/04/07,07:46:13,18,08,1, 11.9,1,1, 2.866, 10533.620, 347.446, 52769.815 23/04/07,07:46:13,19,08,1, 11.9,1,1, 2.866, 10533.620, 347.439, 52769.826 23/04/07,07:46:14,00,08,1, 11.9,1,1, 2.870, 10533.619, 347.439, 52769.826 23/04/07,07:46:14,01,08,1, 11.9,1,1, 2.870, 10533.631, 347.450, 52769.856 23/04/07,07:46:14,02,08,1, 11.9,1,1, 2.870, 10533.623, 347.435, 52769.867 23/04/07,07:46:14,03,08,1, 11.9,1,1, 2.870, 10533.638, 347.445, 52769.882 23/04/07,07:46:14,04,08,1, 11.9,1,1, 2.870, 10533.642, 347.446, 52769.876 23/04/07,07:46:14,05,08,1, 11.9,1,1, 2.870, 10533.644, 347.444, 52769.882 23/04/07,07:46:14,06,08,1, 11.9,1,1, 2.870, 10533.642, 347.456, 52769.874 23/04/07,07:46:14,07,08,1, 11.9,1,1, 2.870, 10533.648, 347.445, 52769.904 23/04/07,07:46:14,08,08,1, 11.9,1,1, 2.870, 10533.653, 347.436, 52769.872 23/04/07,07:46:14,09,08,1, 11.9,1,1, 2.870, 10533.661, 347.455, 52769.849 23/04/07,07:46:14,10,08,1, 11.9,1,1, 2.870, 10533.670, 347.480, 52769.898 23/04/07,07:46:14,11,08,1, 11.9,1,1, 2.870, 10533.682, 347.436, 52769.853 23/04/07,07:46:14,12,08,1, 11.9,1,1, 2.870, 10533.693, 347.439, 52769.887 23/04/07,07:46:14,13,08,1, 11.9,1,1, 2.870, 10533.678, 347.467, 52769.849 23/04/07,07:46:14,14,08,1, 11.9,1,1, 2.870, 10533.675, 347.481, 52769.849 23/04/07,07:46:14,15,08,1, 11.9,1,1, 2.870, 10533.681, 347.472, 52769.841 23/04/07,07:46:14,16,08,1, 11.9,1,1, 2.870, 10533.698, 347.467, 52769.870 23/04/07,07:46:14,17,08,1, 11.9,1,1, 2.870, 10533.697, 347.487, 52769.841 23/04/07,07:46:14,18,08,1, 11.9,1,1, 2.870, 10533.689, 347.483, 52769.899 23/04/07,07:46:14,19,08,1, 11.9,1,1, 2.870, 10533.715, 347.523, 52769.914 23/04/07,07:46:15,00,08,1, 11.9,1,1, 2.868, 10533.711, 347.523, 52769.914 23/04/07,07:46:15,01,08,1, 11.9,1,1, 2.868, 10533.700, 347.496, 52769.883 23/04/07,07:46:15,02,08,1, 11.9,1,1, 2.868, 10533.745, 347.505, 52769.905 23/04/07,07:46:15,03,08,1, 11.9,1,1, 2.868, 10533.722, 347.496, 52769.906 23/04/07,07:46:15,04,08,1, 11.9,1,1, 2.868, 10533.761, 347.530, 52769.900 23/04/07,07:46:15,05,08,1, 11.9,1,1, 2.868, 10533.725, 347.519, 52769.860 23/04/07,07:46:15,06,08,1, 11.9,1,1, 2.868, 10533.726, 347.532, 52769.924 23/04/07,07:46:15,07,08,1, 11.9,1,1, 2.868, 10533.753, 347.526, 52769.940 23/04/07,07:46:15,08,08,1, 11.9,1,1, 2.868, 10533.773, 347.529, 52769.866 23/04/07,07:46:15,09,08,1, 11.9,1,1, 2.868, 10533.767, 347.544, 52769.890 23/04/07,07:46:15,10,08,1, 11.9,1,1, 2.868, 10533.778, 347.524, 52769.883 23/04/07,07:46:15,11,08,1, 11.9,1,1, 2.868, 10533.776, 347.543, 52769.905 23/04/07,07:46:15,12,08,1, 11.9,1,1, 2.868, 10533.763, 347.556, 52769.900 23/04/07,07:46:15,13,08,1, 11.9,1,1, 2.868, 10533.763, 347.510, 52769.898 23/04/07,07:46:15,14,08,1, 11.9,1,1, 2.868, 10533.779, 347.540, 52769.960 23/04/07,07:46:15,15,08,1, 11.9,1,1, 2.868, 10533.802, 347.515, 52769.922 23/04/07,07:46:15,16,08,1, 11.9,1,1, 2.868, 10533.799, 347.531, 52769.899 23/04/07,07:46:15,17,08,1, 11.9,1,1, 2.868, 10533.807, 347.516, 52769.952 23/04/07,07:46:15,18,08,1, 11.9,1,1, 2.868, 10533.801, 347.530, 52769.945 23/04/07,07:46:15,19,08,1, 11.9,1,1, 2.868, 10533.813, 347.572, 52769.964 23/04/07,07:46:16,00,08,1, 11.7,1,1, 2.866, 10533.811, 347.572, 52769.964 23/04/07,07:46:16,01,08,1, 11.7,1,1, 2.866, 10533.823, 347.570, 52769.957 23/04/07,07:46:16,02,08,1, 11.7,1,1, 2.866, 10533.832, 347.562, 52769.971 23/04/07,07:46:16,03,08,1, 11.7,1,1, 2.866, 10533.843, 347.549, 52769.947 23/04/07,07:46:16,04,08,1, 11.7,1,1, 2.866, 10533.852, 347.584, 52770.018 23/04/07,07:46:16,05,08,1, 11.7,1,1, 2.866, 10533.836, 347.571, 52769.968 23/04/07,07:46:16,06,08,1, 11.7,1,1, 2.866, 10533.862, 347.569, 52769.947 23/04/07,07:46:16,07,08,1, 11.7,1,1, 2.866, 10533.859, 347.583, 52769.994 23/04/07,07:46:16,08,08,1, 11.7,1,1, 2.866, 10533.851, 347.577, 52769.935 23/04/07,07:46:16,09,08,1, 11.7,1,1, 2.866, 10533.843, 347.588, 52769.921 23/04/07,07:46:16,10,08,1, 11.7,1,1, 2.866, 10533.855, 347.571, 52769.960 23/04/07,07:46:16,11,08,1, 11.7,1,1, 2.866, 10533.873, 347.581, 52769.956 23/04/07,07:46:16,12,08,1, 11.7,1,1, 2.866, 10533.905, 347.571, 52769.946 23/04/07,07:46:16,13,08,1, 11.7,1,1, 2.866, 10533.897, 347.577, 52769.920 23/04/07,07:46:16,14,08,1, 11.7,1,1, 2.866, 10533.877, 347.576, 52769.965 23/04/07,07:46:16,15,08,1, 11.7,1,1, 2.866, 10533.893, 347.598, 52769.975 23/04/07,07:46:16,16,08,1, 11.7,1,1, 2.866, 10533.891, 347.617, 52769.992 23/04/07,07:46:16,17,08,1, 11.7,1,1, 2.866, 10533.901, 347.605, 52769.949 23/04/07,07:46:16,18,08,1, 11.7,1,1, 2.866, 10533.910, 347.608, 52770.056 23/04/07,07:46:16,19,08,1, 11.7,1,1, 2.866, 10533.910, 347.601, 52769.980 23/04/07,07:46:17,00,08,1, 11.9,1,1, 2.866, 10533.903, 347.601, 52769.980 23/04/07,07:46:17,01,08,1, 11.9,1,1, 2.866, 10533.908, 347.621, 52770.026 23/04/07,07:46:17,02,08,1, 11.9,1,1, 2.866, 10533.931, 347.601, 52770.005 23/04/07,07:46:17,03,08,1, 11.9,1,1, 2.866, 10533.944, 347.618, 52770.015 23/04/07,07:46:17,04,08,1, 11.9,1,1, 2.866, 10533.930, 347.615, 52769.994 23/04/07,07:46:17,05,08,1, 11.9,1,1, 2.866, 10533.948, 347.598, 52769.996 23/04/07,07:46:17,06,08,1, 11.9,1,1, 2.866, 10533.947, 347.631, 52769.973 23/04/07,07:46:17,07,08,1, 11.9,1,1, 2.866, 10533.946, 347.605, 52769.966 23/04/07,07:46:17,08,08,1, 11.9,1,1, 2.866, 10533.987, 347.635, 52770.007 23/04/07,07:46:17,09,08,1, 11.9,1,1, 2.866, 10533.976, 347.614, 52769.958 23/04/07,07:46:17,10,08,1, 11.9,1,1, 2.866, 10533.967, 347.638, 52769.947 23/04/07,07:46:17,11,08,1, 11.9,1,1, 2.866, 10533.951, 347.613, 52769.947 23/04/07,07:46:17,12,08,1, 11.9,1,1, 2.866, 10533.952, 347.615, 52769.967 23/04/07,07:46:17,13,08,1, 11.9,1,1, 2.866, 10533.966, 347.621, 52769.957 23/04/07,07:46:17,14,08,1, 11.9,1,1, 2.866, 10533.987, 347.612, 52769.958 23/04/07,07:46:17,15,08,1, 11.9,1,1, 2.866, 10533.997, 347.611, 52769.993 23/04/07,07:46:17,16,08,1, 11.9,1,1, 2.866, 10534.000, 347.642, 52770.013 23/04/07,07:46:17,17,08,1, 11.9,1,1, 2.866, 10534.006, 347.629, 52769.995 23/04/07,07:46:17,18,08,1, 11.9,1,1, 2.866, 10534.010, 347.627, 52769.991 23/04/07,07:46:17,19,08,1, 11.9,1,1, 2.866, 10534.005, 347.656, 52770.005 23/04/07,07:46:18,00,08,1, 11.8,1,1, 2.869, 10534.003, 347.656, 52770.005 23/04/07,07:46:18,01,08,1, 11.8,1,1, 2.869, 10534.020, 347.642, 52770.032 23/04/07,07:46:18,02,08,1, 11.8,1,1, 2.869, 10534.038, 347.670, 52770.067 23/04/07,07:46:18,03,08,1, 11.8,1,1, 2.869, 10534.039, 347.635, 52770.032 23/04/07,07:46:18,04,08,1, 11.8,1,1, 2.869, 10534.037, 347.662, 52770.018 23/04/07,07:46:18,05,08,1, 11.8,1,1, 2.869, 10534.043, 347.657, 52769.982 23/04/07,07:46:18,06,08,1, 11.8,1,1, 2.869, 10534.019, 347.648, 52769.958 23/04/07,07:46:18,07,08,1, 11.8,1,1, 2.869, 10534.035, 347.680, 52769.965 23/04/07,07:46:18,08,08,1, 11.8,1,1, 2.869, 10534.065, 347.670, 52769.992 23/04/07,07:46:18,09,08,1, 11.8,1,1, 2.869, 10534.080, 347.687, 52769.975 23/04/07,07:46:18,10,08,1, 11.8,1,1, 2.869, 10534.062, 347.672, 52769.989 23/04/07,07:46:18,11,08,1, 11.8,1,1, 2.869, 10534.065, 347.672, 52770.004 23/04/07,07:46:18,12,08,1, 11.8,1,1, 2.869, 10534.096, 347.685, 52770.048 23/04/07,07:46:18,13,08,1, 11.8,1,1, 2.869, 10534.093, 347.688, 52770.048 23/04/07,07:46:18,14,08,1, 11.8,1,1, 2.869, 10534.087, 347.703, 52770.041 23/04/07,07:46:18,15,08,1, 11.8,1,1, 2.869, 10534.096, 347.667, 52770.029 23/04/07,07:46:18,16,08,1, 11.8,1,1, 2.869, 10534.098, 347.701, 52770.074 23/04/07,07:46:18,17,08,1, 11.8,1,1, 2.869, 10534.114, 347.722, 52770.037 23/04/07,07:46:18,18,08,1, 11.8,1,1, 2.869, 10534.110, 347.679, 52770.065 23/04/07,07:46:18,19,08,1, 11.8,1,1, 2.869, 10534.137, 347.704, 52770.067 23/04/07,07:46:19,00,08,1, 11.8,1,1, 2.864, 10534.136, 347.704, 52770.067 23/04/07,07:46:19,01,08,1, 11.8,1,1, 2.864, 10534.127, 347.719, 52770.085 23/04/07,07:46:19,02,08,1, 11.8,1,1, 2.864, 10534.134, 347.723, 52770.079 23/04/07,07:46:19,03,08,1, 11.8,1,1, 2.864, 10534.128, 347.712, 52770.024 23/04/07,07:46:19,04,08,1, 11.8,1,1, 2.864, 10534.150, 347.724, 52770.065 23/04/07,07:46:19,05,08,1, 11.8,1,1, 2.864, 10534.150, 347.716, 52770.062 23/04/07,07:46:19,06,08,1, 11.8,1,1, 2.864, 10534.166, 347.724, 52770.036 23/04/07,07:46:19,07,08,1, 11.8,1,1, 2.864, 10534.179, 347.702, 52770.052 23/04/07,07:46:19,08,08,1, 11.8,1,1, 2.864, 10534.162, 347.716, 52770.058 23/04/07,07:46:19,09,08,1, 11.8,1,1, 2.864, 10534.173, 347.739, 52770.087 23/04/07,07:46:19,10,08,1, 11.8,1,1, 2.864, 10534.170, 347.741, 52770.053 23/04/07,07:46:19,11,08,1, 11.8,1,1, 2.864, 10534.185, 347.752, 52770.085 23/04/07,07:46:19,12,08,1, 11.8,1,1, 2.864, 10534.184, 347.722, 52770.086 23/04/07,07:46:19,13,08,1, 11.8,1,1, 2.864, 10534.185, 347.728, 52770.100 23/04/07,07:46:19,14,08,1, 11.8,1,1, 2.864, 10534.203, 347.728, 52770.096 23/04/07,07:46:19,15,08,1, 11.8,1,1, 2.864, 10534.206, 347.718, 52770.115 23/04/07,07:46:19,16,08,1, 11.8,1,1, 2.864, 10534.202, 347.761, 52770.125 23/04/07,07:46:19,17,08,1, 11.8,1,1, 2.864, 10534.210, 347.735, 52770.114 23/04/07,07:46:19,18,08,1, 11.8,1,1, 2.864, 10534.211, 347.748, 52770.101 23/04/07,07:46:19,19,08,1, 11.8,1,1, 2.864, 10534.211, 347.750, 52770.085 23/04/07,07:46:20,00,08,1, 11.8,1,1, 2.867, 10534.203, 347.750, 52770.085 23/04/07,07:46:20,01,08,1, 11.8,1,1, 2.867, 10534.217, 347.773, 52770.136 23/04/07,07:46:20,02,08,1, 11.8,1,1, 2.867, 10534.230, 347.749, 52770.092 23/04/07,07:46:20,03,08,1, 11.8,1,1, 2.867, 10534.237, 347.765, 52770.114 23/04/07,07:46:20,04,08,1, 11.8,1,1, 2.867, 10534.234, 347.758, 52770.135 23/04/07,07:46:20,05,08,1, 11.8,1,1, 2.867, 10534.235, 347.760, 52770.099 23/04/07,07:46:20,06,08,1, 11.8,1,1, 2.867, 10534.269, 347.786, 52770.128 23/04/07,07:46:20,07,08,1, 11.8,1,1, 2.867, 10534.257, 347.758, 52770.095 23/04/07,07:46:20,08,08,1, 11.8,1,1, 2.867, 10534.252, 347.792, 52770.105 23/04/07,07:46:20,09,08,1, 11.8,1,1, 2.867, 10534.259, 347.754, 52770.143 23/04/07,07:46:20,10,08,1, 11.8,1,1, 2.867, 10534.288, 347.783, 52770.152 23/04/07,07:46:20,11,08,1, 11.8,1,1, 2.867, 10534.283, 347.765, 52770.148 23/04/07,07:46:20,12,08,1, 11.8,1,1, 2.867, 10534.282, 347.768, 52770.218 23/04/07,07:46:20,13,08,1, 11.8,1,1, 2.867, 10534.295, 347.793, 52770.235 23/04/07,07:46:20,14,08,1, 11.8,1,1, 2.867, 10534.285, 347.779, 52770.179 23/04/07,07:46:20,15,08,1, 11.8,1,1, 2.867, 10534.307, 347.781, 52770.176 23/04/07,07:46:20,16,08,1, 11.8,1,1, 2.867, 10534.315, 347.771, 52770.177 23/04/07,07:46:20,17,08,1, 11.8,1,1, 2.867, 10534.282, 347.790, 52770.179 23/04/07,07:46:20,18,08,1, 11.8,1,1, 2.867, 10534.313, 347.796, 52770.247 23/04/07,07:46:20,19,08,1, 11.8,1,1, 2.867, 10534.312, 347.796, 52770.158 23/04/07,07:46:21,00,08,1, 11.9,1,1, 2.865, 10534.312, 347.796, 52770.158 23/04/07,07:46:21,01,08,1, 11.9,1,1, 2.865, 10534.343, 347.798, 52770.231 23/04/07,07:46:21,02,08,1, 11.9,1,1, 2.865, 10534.320, 347.788, 52770.197 23/04/07,07:46:21,03,08,1, 11.9,1,1, 2.865, 10534.331, 347.790, 52770.208 23/04/07,07:46:21,04,08,1, 11.9,1,1, 2.865, 10534.325, 347.787, 52770.199 23/04/07,07:46:21,05,08,1, 11.9,1,1, 2.865, 10534.372, 347.830, 52770.247 23/04/07,07:46:21,06,08,1, 11.9,1,1, 2.865, 10534.354, 347.798, 52770.196 23/04/07,07:46:21,07,08,1, 11.9,1,1, 2.865, 10534.347, 347.807, 52770.212 23/04/07,07:46:21,08,08,1, 11.9,1,1, 2.865, 10534.371, 347.782, 52770.254 23/04/07,07:46:21,09,08,1, 11.9,1,1, 2.865, 10534.354, 347.785, 52770.244 23/04/07,07:46:21,10,08,1, 11.9,1,1, 2.865, 10534.374, 347.811, 52770.246 23/04/07,07:46:21,11,08,1, 11.9,1,1, 2.865, 10534.367, 347.807, 52770.228 23/04/07,07:46:21,12,08,1, 11.9,1,1, 2.865, 10534.382, 347.812, 52770.252 23/04/07,07:46:21,13,08,1, 11.9,1,1, 2.865, 10534.370, 347.812, 52770.256 23/04/07,07:46:21,14,08,1, 11.9,1,1, 2.865, 10534.364, 347.788, 52770.243 23/04/07,07:46:21,15,08,1, 11.9,1,1, 2.865, 10534.395, 347.815, 52770.230 23/04/07,07:46:21,16,08,1, 11.9,1,1, 2.865, 10534.382, 347.806, 52770.222 23/04/07,07:46:21,17,08,1, 11.9,1,1, 2.865, 10534.403, 347.802, 52770.274 23/04/07,07:46:21,18,08,1, 11.9,1,1, 2.865, 10534.403, 347.808, 52770.247 23/04/07,07:46:21,19,08,1, 11.9,1,1, 2.865, 10534.416, 347.792, 52770.246 23/04/07,07:46:22,00,08,1, 11.9,1,1, 2.866, 10534.412, 347.792, 52770.246 23/04/07,07:46:22,01,08,1, 11.9,1,1, 2.866, 10534.394, 347.781, 52770.215 23/04/07,07:46:22,02,08,1, 11.9,1,1, 2.866, 10534.392, 347.814, 52770.233 23/04/07,07:46:22,03,08,1, 11.9,1,1, 2.866, 10534.407, 347.805, 52770.236 23/04/07,07:46:22,04,08,1, 11.9,1,1, 2.866, 10534.422, 347.808, 52770.256 23/04/07,07:46:22,05,08,1, 11.9,1,1, 2.866, 10534.423, 347.799, 52770.278 23/04/07,07:46:22,06,08,1, 11.9,1,1, 2.866, 10534.406, 347.813, 52770.226 23/04/07,07:46:22,07,08,1, 11.9,1,1, 2.866, 10534.453, 347.832, 52770.285 23/04/07,07:46:22,08,08,1, 11.9,1,1, 2.866, 10534.435, 347.829, 52770.287 23/04/07,07:46:22,09,08,1, 11.9,1,1, 2.866, 10534.432, 347.829, 52770.264 23/04/07,07:46:22,10,08,1, 11.9,1,1, 2.866, 10534.457, 347.819, 52770.278 23/04/07,07:46:22,11,08,1, 11.9,1,1, 2.866, 10534.413, 347.810, 52770.240 23/04/07,07:46:22,12,08,1, 11.9,1,1, 2.866, 10534.458, 347.817, 52770.265 23/04/07,07:46:22,13,08,1, 11.9,1,1, 2.866, 10534.443, 347.784, 52770.241 23/04/07,07:46:22,14,08,1, 11.9,1,1, 2.866, 10534.451, 347.802, 52770.292 23/04/07,07:46:22,15,08,1, 11.9,1,1, 2.866, 10534.444, 347.810, 52770.282 23/04/07,07:46:22,16,08,1, 11.9,1,1, 2.866, 10534.458, 347.793, 52770.287 23/04/07,07:46:22,17,08,1, 11.9,1,1, 2.866, 10534.454, 347.815, 52770.259 23/04/07,07:46:22,18,08,1, 11.9,1,1, 2.866, 10534.452, 347.797, 52770.276 23/04/07,07:46:22,19,08,1, 11.9,1,1, 2.866, 10534.497, 347.771, 52770.046 23/04/07,07:46:23,00,08,1, 11.9,1,1, 2.867, 10534.495, 347.771, 52770.046 23/04/07,07:46:23,01,08,1, 11.9,1,1, 2.867, 10534.438, 347.804, 52770.422 23/04/07,07:46:23,02,08,1, 11.9,1,1, 2.867, 10534.469, 347.800, 52770.316 23/04/07,07:46:23,03,08,1, 11.9,1,1, 2.867, 10534.481, 347.778, 52770.322 23/04/07,07:46:23,04,08,1, 11.9,1,1, 2.867, 10534.468, 347.780, 52770.293 23/04/07,07:46:23,05,08,1, 11.9,1,1, 2.867, 10534.472, 347.812, 52770.297 23/04/07,07:46:23,06,08,1, 11.9,1,1, 2.867, 10534.468, 347.805, 52770.313 23/04/07,07:46:23,07,08,1, 11.9,1,1, 2.867, 10534.465, 347.806, 52770.316 23/04/07,07:46:23,08,08,1, 11.9,1,1, 2.867, 10534.502, 347.822, 52770.311 23/04/07,07:46:23,09,08,1, 11.9,1,1, 2.867, 10534.485, 347.817, 52770.292 23/04/07,07:46:23,10,08,1, 11.9,1,1, 2.867, 10534.488, 347.795, 52770.332 23/04/07,07:46:23,11,08,1, 11.9,1,1, 2.867, 10534.508, 347.813, 52770.337 23/04/07,07:46:23,12,08,1, 11.9,1,1, 2.867, 10534.488, 347.792, 52770.277 23/04/07,07:46:23,13,08,1, 11.9,1,1, 2.867, 10534.479, 347.797, 52770.270 23/04/07,07:46:23,14,08,1, 11.9,1,1, 2.867, 10534.500, 347.801, 52770.358 23/04/07,07:46:23,15,08,1, 11.9,1,1, 2.867, 10534.495, 347.803, 52770.286 23/04/07,07:46:23,16,08,1, 11.9,1,1, 2.867, 10534.508, 347.798, 52770.276 23/04/07,07:46:23,17,08,1, 11.9,1,1, 2.867, 10534.502, 347.785, 52770.274 23/04/07,07:46:23,18,08,1, 11.9,1,1, 2.867, 10534.495, 347.798, 52770.272 23/04/07,07:46:23,19,08,1, 11.9,1,1, 2.867, 10534.503, 347.806, 52770.288 23/04/07,07:46:24,00,08,1, 11.9,1,1, 2.866, 10534.495, 347.806, 52770.288 23/04/07,07:46:24,01,08,1, 11.9,1,1, 2.866, 10534.518, 347.790, 52770.318 23/04/07,07:46:24,02,08,1, 11.9,1,1, 2.866, 10534.492, 347.760, 52770.284 23/04/07,07:46:24,03,08,1, 11.9,1,1, 2.866, 10534.543, 347.796, 52770.294 23/04/07,07:46:24,04,08,1, 11.9,1,1, 2.866, 10534.520, 347.777, 52770.317 23/04/07,07:46:24,05,08,1, 11.9,1,1, 2.866, 10534.506, 347.764, 52770.333 23/04/07,07:46:24,06,08,1, 11.9,1,1, 2.866, 10534.506, 347.784, 52770.338 23/04/07,07:46:24,07,08,1, 11.9,1,1, 2.866, 10534.526, 347.776, 52770.341 23/04/07,07:46:24,08,08,1, 11.9,1,1, 2.866, 10534.506, 347.762, 52770.352 23/04/07,07:46:24,09,08,1, 11.9,1,1, 2.866, 10534.532, 347.763, 52770.298 23/04/07,07:46:24,10,08,1, 11.9,1,1, 2.866, 10534.548, 347.750, 52770.274 23/04/07,07:46:24,11,08,1, 11.9,1,1, 2.866, 10534.551, 347.787, 52770.307 23/04/07,07:46:24,12,08,1, 11.9,1,1, 2.866, 10534.515, 347.765, 52770.293 23/04/07,07:46:24,13,08,1, 11.9,1,1, 2.866, 10534.542, 347.774, 52770.329 23/04/07,07:46:24,14,08,1, 11.9,1,1, 2.866, 10534.528, 347.791, 52770.370 23/04/07,07:46:24,15,08,1, 11.9,1,1, 2.866, 10534.547, 347.770, 52770.346 23/04/07,07:46:24,16,08,1, 11.9,1,1, 2.866, 10534.554, 347.765, 52770.300 23/04/07,07:46:24,17,08,1, 11.9,1,1, 2.866, 10534.549, 347.729, 52770.276 23/04/07,07:46:24,18,08,1, 11.9,1,1, 2.866, 10534.553, 347.746, 52770.274 23/04/07,07:46:24,19,08,1, 11.9,1,1, 2.866, 10534.530, 347.754, 52770.278 23/04/07,07:46:25,00,08,1, 11.9,1,1, 2.864, 10534.528, 347.754, 52770.278 23/04/07,07:46:25,01,08,1, 11.9,1,1, 2.864, 10534.565, 347.778, 52770.325 23/04/07,07:46:25,02,08,1, 11.9,1,1, 2.864, 10534.549, 347.733, 52770.283 23/04/07,07:46:25,03,08,1, 11.9,1,1, 2.864, 10534.537, 347.758, 52770.338 23/04/07,07:46:25,04,08,1, 11.9,1,1, 2.864, 10534.542, 347.742, 52770.331 23/04/07,07:46:25,05,08,1, 11.9,1,1, 2.864, 10534.542, 347.742, 52770.320 23/04/07,07:46:25,06,08,1, 11.9,1,1, 2.864, 10534.560, 347.710, 52770.377 23/04/07,07:46:25,07,08,1, 11.9,1,1, 2.864, 10534.553, 347.715, 52770.353 23/04/07,07:46:25,08,08,1, 11.9,1,1, 2.864, 10534.549, 347.744, 52770.338 23/04/07,07:46:25,09,08,1, 11.9,1,1, 2.864, 10534.564, 347.732, 52770.354 23/04/07,07:46:25,10,08,1, 11.9,1,1, 2.864, 10534.552, 347.737, 52770.361 23/04/07,07:46:25,11,08,1, 11.9,1,1, 2.864, 10534.566, 347.732, 52770.314 23/04/07,07:46:25,12,08,1, 11.9,1,1, 2.864, 10534.588, 347.725, 52770.355 23/04/07,07:46:25,13,08,1, 11.9,1,1, 2.864, 10534.574, 347.732, 52770.326 23/04/07,07:46:25,14,08,1, 11.9,1,1, 2.864, 10534.558, 347.712, 52770.362 23/04/07,07:46:25,15,08,1, 11.9,1,1, 2.864, 10534.569, 347.706, 52770.327 23/04/07,07:46:25,16,08,1, 11.9,1,1, 2.864, 10534.560, 347.716, 52770.322 23/04/07,07:46:25,17,08,1, 11.9,1,1, 2.864, 10534.547, 347.716, 52770.330 23/04/07,07:46:25,18,08,1, 11.9,1,1, 2.864, 10534.578, 347.720, 52770.354 23/04/07,07:46:25,19,08,1, 11.9,1,1, 2.864, 10534.544, 347.705, 52770.323 23/04/07,07:46:26,00,08,1, 11.9,1,1, 2.868, 10534.537, 347.705, 52770.323 23/04/07,07:46:26,01,08,1, 11.9,1,1, 2.868, 10534.548, 347.693, 52770.318 23/04/07,07:46:26,02,08,1, 11.9,1,1, 2.868, 10534.537, 347.724, 52770.347 23/04/07,07:46:26,03,08,1, 11.9,1,1, 2.868, 10534.532, 347.678, 52770.359 23/04/07,07:46:26,04,08,1, 11.9,1,1, 2.868, 10534.540, 347.693, 52770.338 23/04/07,07:46:26,05,08,1, 11.9,1,1, 2.868, 10534.541, 347.712, 52770.367 23/04/07,07:46:26,06,08,1, 11.9,1,1, 2.868, 10534.564, 347.682, 52770.362 23/04/07,07:46:26,07,08,1, 11.9,1,1, 2.868, 10534.536, 347.691, 52770.376 23/04/07,07:46:26,08,08,1, 11.9,1,1, 2.868, 10534.555, 347.680, 52770.375 23/04/07,07:46:26,09,08,1, 11.9,1,1, 2.868, 10534.566, 347.677, 52770.381 23/04/07,07:46:26,10,08,1, 11.9,1,1, 2.868, 10534.548, 347.699, 52770.354 23/04/07,07:46:26,11,08,1, 11.9,1,1, 2.868, 10534.563, 347.683, 52770.347 23/04/07,07:46:26,12,08,1, 11.9,1,1, 2.868, 10534.533, 347.672, 52770.369 23/04/07,07:46:26,13,08,1, 11.9,1,1, 2.868, 10534.560, 347.674, 52770.359 23/04/07,07:46:26,14,08,1, 11.9,1,1, 2.868, 10534.522, 347.660, 52770.348 23/04/07,07:46:26,15,08,1, 11.9,1,1, 2.868, 10534.563, 347.682, 52770.362 23/04/07,07:46:26,16,08,1, 11.9,1,1, 2.868, 10534.524, 347.676, 52770.447 23/04/07,07:46:26,17,08,1, 11.9,1,1, 2.868, 10534.531, 347.687, 52770.304 23/04/07,07:46:26,18,08,1, 11.9,1,1, 2.868, 10534.524, 347.684, 52770.401 23/04/07,07:46:26,19,08,1, 11.9,1,1, 2.868, 10534.525, 347.661, 52770.350 23/04/07,07:46:27,00,08,1, 12.0,1,1, 2.864, 10534.520, 347.661, 52770.350 23/04/07,07:46:27,01,08,1, 12.0,1,1, 2.864, 10534.526, 347.667, 52770.390 23/04/07,07:46:27,02,08,1, 12.0,1,1, 2.864, 10534.564, 347.669, 52770.385 23/04/07,07:46:27,03,08,1, 12.0,1,1, 2.864, 10534.510, 347.637, 52770.388 23/04/07,07:46:27,04,08,1, 12.0,1,1, 2.864, 10534.534, 347.661, 52770.416 23/04/07,07:46:27,05,08,1, 12.0,1,1, 2.864, 10534.506, 347.647, 52770.393 23/04/07,07:46:27,06,08,1, 12.0,1,1, 2.864, 10534.521, 347.643, 52770.443 23/04/07,07:46:27,07,08,1, 12.0,1,1, 2.864, 10534.531, 347.679, 52770.425 23/04/07,07:46:27,08,08,1, 12.0,1,1, 2.864, 10534.499, 347.630, 52770.428 23/04/07,07:46:27,09,08,1, 12.0,1,1, 2.864, 10534.511, 347.656, 52770.340 23/04/07,07:46:27,10,08,1, 12.0,1,1, 2.864, 10534.513, 347.617, 52770.432 23/04/07,07:46:27,11,08,1, 12.0,1,1, 2.864, 10534.505, 347.634, 52770.425 23/04/07,07:46:27,12,08,1, 12.0,1,1, 2.864, 10534.507, 347.638, 52770.416 23/04/07,07:46:27,13,08,1, 12.0,1,1, 2.864, 10534.492, 347.599, 52770.397 23/04/07,07:46:27,14,08,1, 12.0,1,1, 2.864, 10534.494, 347.626, 52770.408 23/04/07,07:46:27,15,08,1, 12.0,1,1, 2.864, 10534.501, 347.594, 52770.411 23/04/07,07:46:27,16,08,1, 12.0,1,1, 2.864, 10534.485, 347.614, 52770.387 23/04/07,07:46:27,17,08,1, 12.0,1,1, 2.864, 10534.517, 347.623, 52770.394 23/04/07,07:46:27,18,08,1, 12.0,1,1, 2.864, 10534.491, 347.615, 52770.399 23/04/07,07:46:27,19,08,1, 12.0,1,1, 2.864, 10534.488, 347.626, 52770.445 23/04/07,07:46:28,00,09,1, 11.9,1,1, 2.865, 10534.487, 347.626, 52770.445 23/04/07,07:46:28,01,09,1, 11.9,1,1, 2.865, 10534.494, 347.631, 52770.441 23/04/07,07:46:28,02,09,1, 11.9,1,1, 2.865, 10534.476, 347.637, 52770.431 23/04/07,07:46:28,03,09,1, 11.9,1,1, 2.865, 10534.471, 347.616, 52770.424 23/04/07,07:46:28,04,09,1, 11.9,1,1, 2.865, 10534.482, 347.650, 52770.455 23/04/07,07:46:28,05,09,1, 11.9,1,1, 2.865, 10534.481, 347.648, 52770.496 23/04/07,07:46:28,06,09,1, 11.9,1,1, 2.865, 10534.477, 347.621, 52770.454 23/04/07,07:46:28,07,09,1, 11.9,1,1, 2.865, 10534.467, 347.608, 52770.433 23/04/07,07:46:28,08,09,1, 11.9,1,1, 2.865, 10534.469, 347.604, 52770.449 23/04/07,07:46:28,09,09,1, 11.9,1,1, 2.865, 10534.470, 347.618, 52770.449 23/04/07,07:46:28,10,09,1, 11.9,1,1, 2.865, 10534.465, 347.597, 52770.466 23/04/07,07:46:28,11,09,1, 11.9,1,1, 2.865, 10534.456, 347.605, 52770.459 23/04/07,07:46:28,12,09,1, 11.9,1,1, 2.865, 10534.443, 347.601, 52770.438 23/04/07,07:46:28,13,09,1, 11.9,1,1, 2.865, 10534.460, 347.579, 52770.427 23/04/07,07:46:28,14,09,1, 11.9,1,1, 2.865, 10534.450, 347.605, 52770.398 23/04/07,07:46:28,15,09,1, 11.9,1,1, 2.865, 10534.426, 347.592, 52770.429 23/04/07,07:46:28,16,09,1, 11.9,1,1, 2.865, 10534.440, 347.582, 52770.487 23/04/07,07:46:28,17,09,1, 11.9,1,1, 2.865, 10534.444, 347.554, 52770.483 23/04/07,07:46:28,18,09,1, 11.9,1,1, 2.865, 10534.423, 347.600, 52770.492 23/04/07,07:46:28,19,09,1, 11.9,1,1, 2.865, 10534.441, 347.585, 52770.433 23/04/07,07:46:29,00,08,1, 11.9,1,1, 2.867, 10534.437, 347.585, 52770.433 23/04/07,07:46:29,01,08,1, 11.9,1,1, 2.867, 10534.431, 347.584, 52770.492 23/04/07,07:46:29,02,08,1, 11.9,1,1, 2.867, 10534.437, 347.568, 52770.444 23/04/07,07:46:29,03,08,1, 11.9,1,1, 2.867, 10534.428, 347.600, 52770.487 23/04/07,07:46:29,04,08,1, 11.9,1,1, 2.867, 10534.411, 347.609, 52770.510 23/04/07,07:46:29,05,08,1, 11.9,1,1, 2.867, 10534.399, 347.578, 52770.483 23/04/07,07:46:29,06,08,1, 11.9,1,1, 2.867, 10534.395, 347.587, 52770.475 23/04/07,07:46:29,07,08,1, 11.9,1,1, 2.867, 10534.396, 347.577, 52770.518 23/04/07,07:46:29,08,08,1, 11.9,1,1, 2.867, 10534.404, 347.565, 52770.447 23/04/07,07:46:29,09,08,1, 11.9,1,1, 2.867, 10534.396, 347.582, 52770.477 23/04/07,07:46:29,10,08,1, 11.9,1,1, 2.867, 10534.383, 347.546, 52770.442 23/04/07,07:46:29,11,08,1, 11.9,1,1, 2.867, 10534.389, 347.576, 52770.470 23/04/07,07:46:29,12,08,1, 11.9,1,1, 2.867, 10534.399, 347.548, 52770.485 23/04/07,07:46:29,13,08,1, 11.9,1,1, 2.867, 10534.370, 347.553, 52770.473 23/04/07,07:46:29,14,08,1, 11.9,1,1, 2.867, 10534.377, 347.548, 52770.470 23/04/07,07:46:29,15,08,1, 11.9,1,1, 2.867, 10534.352, 347.561, 52770.476 23/04/07,07:46:29,16,08,1, 11.9,1,1, 2.867, 10534.377, 347.567, 52770.503 23/04/07,07:46:29,17,08,1, 11.9,1,1, 2.867, 10534.386, 347.530, 52770.544 23/04/07,07:46:29,18,08,1, 11.9,1,1, 2.867, 10534.385, 347.557, 52770.515 23/04/07,07:46:29,19,08,1, 11.9,1,1, 2.867, 10534.364, 347.547, 52770.533 23/04/07,07:46:30,00,08,1, 11.8,1,1, 2.864, 10534.362, 347.547, 52770.533 23/04/07,07:46:30,01,08,1, 11.8,1,1, 2.864, 10534.372, 347.565, 52770.526 23/04/07,07:46:30,02,08,1, 11.8,1,1, 2.864, 10534.342, 347.540, 52770.537 23/04/07,07:46:30,03,08,1, 11.8,1,1, 2.864, 10534.365, 347.571, 52770.544 23/04/07,07:46:30,04,08,1, 11.8,1,1, 2.864, 10534.364, 347.542, 52770.534 23/04/07,07:46:30,05,08,1, 11.8,1,1, 2.864, 10534.329, 347.534, 52770.526 23/04/07,07:46:30,06,08,1, 11.8,1,1, 2.864, 10534.351, 347.538, 52770.538 23/04/07,07:46:30,07,08,1, 11.8,1,1, 2.864, 10534.330, 347.508, 52770.521 23/04/07,07:46:30,08,08,1, 11.8,1,1, 2.864, 10534.327, 347.554, 52770.548 23/04/07,07:46:30,09,08,1, 11.8,1,1, 2.864, 10534.309, 347.522, 52770.536 23/04/07,07:46:30,10,08,1, 11.8,1,1, 2.864, 10534.363, 347.546, 52770.705 23/04/07,07:46:30,11,08,1, 11.8,1,1, 2.864, 10534.324, 347.502, 52770.484 23/04/07,07:46:30,12,08,1, 11.8,1,1, 2.864, 10534.308, 347.519, 52770.571 23/04/07,07:46:30,13,08,1, 11.8,1,1, 2.864, 10534.315, 347.525, 52770.529 23/04/07,07:46:30,14,08,1, 11.8,1,1, 2.864, 10534.296, 347.492, 52770.505 23/04/07,07:46:30,15,08,1, 11.8,1,1, 2.864, 10534.311, 347.524, 52770.526 23/04/07,07:46:30,16,08,1, 11.8,1,1, 2.864, 10534.311, 347.522, 52770.534 23/04/07,07:46:30,17,08,1, 11.8,1,1, 2.864, 10534.295, 347.516, 52770.534 23/04/07,07:46:30,18,08,1, 11.8,1,1, 2.864, 10534.288, 347.520, 52770.587 23/04/07,07:46:30,19,08,1, 11.8,1,1, 2.864, 10534.299, 347.533, 52770.542 23/04/07,07:46:31,00,08,1, 11.9,1,1, 2.867, 10534.295, 347.533, 52770.542 23/04/07,07:46:31,01,08,1, 11.9,1,1, 2.867, 10534.267, 347.515, 52770.538 23/04/07,07:46:31,02,08,1, 11.9,1,1, 2.867, 10534.257, 347.508, 52770.551 23/04/07,07:46:31,03,08,1, 11.9,1,1, 2.867, 10534.262, 347.527, 52770.534 23/04/07,07:46:31,04,08,1, 11.9,1,1, 2.867, 10534.254, 347.517, 52770.552 23/04/07,07:46:31,05,08,1, 11.9,1,1, 2.867, 10534.256, 347.521, 52770.554 23/04/07,07:46:31,06,08,1, 11.9,1,1, 2.867, 10534.230, 347.502, 52770.553 23/04/07,07:46:31,07,08,1, 11.9,1,1, 2.867, 10534.218, 347.502, 52770.574 23/04/07,07:46:31,08,08,1, 11.9,1,1, 2.867, 10534.247, 347.510, 52770.578 23/04/07,07:46:31,09,08,1, 11.9,1,1, 2.867, 10534.238, 347.482, 52770.557 23/04/07,07:46:31,10,08,1, 11.9,1,1, 2.867, 10534.239, 347.489, 52770.539 23/04/07,07:46:31,11,08,1, 11.9,1,1, 2.867, 10534.201, 347.489, 52770.588 23/04/07,07:46:31,12,08,1, 11.9,1,1, 2.867, 10534.214, 347.481, 52770.551 23/04/07,07:46:31,13,08,1, 11.9,1,1, 2.867, 10534.201, 347.471, 52770.570 23/04/07,07:46:31,14,08,1, 11.9,1,1, 2.867, 10534.199, 347.478, 52770.522 23/04/07,07:46:31,15,08,1, 11.9,1,1, 2.867, 10534.183, 347.495, 52770.541 23/04/07,07:46:31,16,08,1, 11.9,1,1, 2.867, 10534.182, 347.459, 52770.577 23/04/07,07:46:31,17,08,1, 11.9,1,1, 2.867, 10534.191, 347.484, 52770.576 23/04/07,07:46:31,18,08,1, 11.9,1,1, 2.867, 10534.173, 347.494, 52770.576 23/04/07,07:46:31,19,08,1, 11.9,1,1, 2.867, 10534.173, 347.465, 52770.580 23/04/07,07:46:32,00,08,1, 11.8,1,1, 2.866, 10534.170, 347.465, 52770.580 23/04/07,07:46:32,01,08,1, 11.8,1,1, 2.866, 10534.175, 347.489, 52770.618 23/04/07,07:46:32,02,08,1, 11.8,1,1, 2.866, 10534.144, 347.481, 52770.606 23/04/07,07:46:32,03,08,1, 11.8,1,1, 2.866, 10534.150, 347.488, 52770.611 23/04/07,07:46:32,04,08,1, 11.8,1,1, 2.866, 10534.129, 347.492, 52770.595 23/04/07,07:46:32,05,08,1, 11.8,1,1, 2.866, 10534.155, 347.468, 52770.617 23/04/07,07:46:32,06,08,1, 11.8,1,1, 2.866, 10534.144, 347.475, 52770.611 23/04/07,07:46:32,07,08,1, 11.8,1,1, 2.866, 10534.121, 347.463, 52770.602 23/04/07,07:46:32,08,08,1, 11.8,1,1, 2.866, 10534.121, 347.470, 52770.660 23/04/07,07:46:32,09,08,1, 11.8,1,1, 2.866, 10534.130, 347.443, 52770.622 23/04/07,07:46:32,10,08,1, 11.8,1,1, 2.866, 10534.136, 347.450, 52770.609 23/04/07,07:46:32,11,08,1, 11.8,1,1, 2.866, 10534.112, 347.458, 52770.622 23/04/07,07:46:32,12,08,1, 11.8,1,1, 2.866, 10534.104, 347.462, 52770.897 23/04/07,07:46:32,13,08,1, 11.8,1,1, 2.866, 10534.134, 347.444, 52770.671 23/04/07,07:46:32,14,08,1, 11.8,1,1, 2.866, 10534.116, 347.451, 52770.628 23/04/07,07:46:32,15,08,1, 11.8,1,1, 2.866, 10534.107, 347.437, 52770.679 23/04/07,07:46:32,16,08,1, 11.8,1,1, 2.866, 10534.097, 347.450, 52770.702 23/04/07,07:46:32,17,08,1, 11.8,1,1, 2.866, 10534.102, 347.467, 52770.697 23/04/07,07:46:32,18,08,1, 11.8,1,1, 2.866, 10534.099, 347.475, 52770.725 23/04/07,07:46:32,19,08,1, 11.8,1,1, 2.866, 10534.073, 347.457, 52770.667 23/04/07,07:46:33,00,08,1, 11.9,1,1, 2.869, 10534.070, 347.457, 52770.667 23/04/07,07:46:33,01,08,1, 11.9,1,1, 2.869, 10534.067, 347.449, 52770.681 23/04/07,07:46:33,02,08,1, 11.9,1,1, 2.869, 10534.060, 347.461, 52770.692 23/04/07,07:46:33,03,08,1, 11.9,1,1, 2.869, 10534.046, 347.465, 52770.699 23/04/07,07:46:33,04,08,1, 11.9,1,1, 2.869, 10534.057, 347.474, 52770.734 23/04/07,07:46:33,05,08,1, 11.9,1,1, 2.869, 10534.021, 347.457, 52770.671 23/04/07,07:46:33,06,08,1, 11.9,1,1, 2.869, 10534.035, 347.436, 52770.704 23/04/07,07:46:33,07,08,1, 11.9,1,1, 2.869, 10534.031, 347.452, 52770.688 23/04/07,07:46:33,08,08,1, 11.9,1,1, 2.869, 10534.038, 347.439, 52770.712 23/04/07,07:46:33,09,08,1, 11.9,1,1, 2.869, 10534.004, 347.443, 52770.668 23/04/07,07:46:33,10,08,1, 11.9,1,1, 2.869, 10534.006, 347.417, 52770.712 23/04/07,07:46:33,11,08,1, 11.9,1,1, 2.869, 10534.005, 347.439, 52770.662 23/04/07,07:46:33,12,08,1, 11.9,1,1, 2.869, 10533.997, 347.431, 52770.715 23/04/07,07:46:33,13,08,1, 11.9,1,1, 2.869, 10533.990, 347.422, 52770.701 23/04/07,07:46:33,14,08,1, 11.9,1,1, 2.869, 10533.991, 347.411, 52770.694 23/04/07,07:46:33,15,08,1, 11.9,1,1, 2.869, 10534.008, 347.421, 52770.770 23/04/07,07:46:33,16,08,1, 11.9,1,1, 2.869, 10533.994, 347.447, 52770.747 23/04/07,07:46:33,17,08,1, 11.9,1,1, 2.869, 10533.988, 347.427, 52770.755 23/04/07,07:46:33,18,08,1, 11.9,1,1, 2.869, 10533.995, 347.431, 52770.758 23/04/07,07:46:33,19,08,1, 11.9,1,1, 2.869, 10533.975, 347.427, 52770.756 23/04/07,07:46:34,00,08,1, 11.9,1,1, 2.867, 10533.969, 347.427, 52770.756 23/04/07,07:46:34,01,08,1, 11.9,1,1, 2.867, 10533.948, 347.405, 52770.737 23/04/07,07:46:34,02,08,1, 11.9,1,1, 2.867, 10533.950, 347.441, 52770.807 23/04/07,07:46:34,03,08,1, 11.9,1,1, 2.867, 10533.929, 347.416, 52770.784 23/04/07,07:46:34,04,08,1, 11.9,1,1, 2.867, 10533.935, 347.413, 52770.795 23/04/07,07:46:34,05,08,1, 11.9,1,1, 2.867, 10533.956, 347.451, 52770.783 23/04/07,07:46:34,06,08,1, 11.9,1,1, 2.867, 10533.928, 347.422, 52770.780 23/04/07,07:46:34,07,08,1, 11.9,1,1, 2.867, 10533.931, 347.423, 52770.762 23/04/07,07:46:34,08,08,1, 11.9,1,1, 2.867, 10533.908, 347.439, 52770.623 23/04/07,07:46:34,09,08,1, 11.9,1,1, 2.867, 10533.936, 347.458, 52770.794 23/04/07,07:46:34,10,08,1, 11.9,1,1, 2.867, 10533.968, 347.429, 52770.731 23/04/07,07:46:34,11,08,1, 11.9,1,1, 2.867, 10533.914, 347.401, 52770.745 23/04/07,07:46:34,12,08,1, 11.9,1,1, 2.867, 10533.906, 347.456, 52770.762 23/04/07,07:46:34,13,08,1, 11.9,1,1, 2.867, 10533.936, 347.421, 52770.776 23/04/07,07:46:34,14,08,1, 11.9,1,1, 2.867, 10533.905, 347.438, 52770.777 23/04/07,07:46:34,15,08,1, 11.9,1,1, 2.867, 10533.901, 347.431, 52770.744 23/04/07,07:46:34,16,08,1, 11.9,1,1, 2.867, 10533.932, 347.431, 52770.784 23/04/07,07:46:34,17,08,1, 11.9,1,1, 2.867, 10533.876, 347.455, 52770.761 23/04/07,07:46:34,18,08,1, 11.9,1,1, 2.867, 10533.898, 347.443, 52770.836 23/04/07,07:46:34,19,08,1, 11.9,1,1, 2.867, 10533.865, 347.446, 52770.736 23/04/07,07:46:35,00,08,1, 12.0,1,1, 2.868, 10533.861, 347.446, 52770.736 23/04/07,07:46:35,01,08,1, 12.0,1,1, 2.868, 10533.849, 347.421, 52770.719 23/04/07,07:46:35,02,08,1, 12.0,1,1, 2.868, 10533.873, 347.433, 52770.757 23/04/07,07:46:35,03,08,1, 12.0,1,1, 2.868, 10533.845, 347.429, 52770.745 23/04/07,07:46:35,04,08,1, 12.0,1,1, 2.868, 10533.853, 347.430, 52770.736 23/04/07,07:46:35,05,08,1, 12.0,1,1, 2.868, 10533.829, 347.415, 52770.760 23/04/07,07:46:35,06,08,1, 12.0,1,1, 2.868, 10533.834, 347.424, 52770.705 23/04/07,07:46:35,07,08,1, 12.0,1,1, 2.868, 10533.821, 347.434, 52770.752 23/04/07,07:46:35,08,08,1, 12.0,1,1, 2.868, 10533.830, 347.418, 52770.740 23/04/07,07:46:35,09,08,1, 12.0,1,1, 2.868, 10533.806, 347.437, 52770.696 23/04/07,07:46:35,10,08,1, 12.0,1,1, 2.868, 10533.846, 347.426, 52770.730 23/04/07,07:46:35,11,08,1, 12.0,1,1, 2.868, 10533.810, 347.407, 52770.719 23/04/07,07:46:35,12,08,1, 12.0,1,1, 2.868, 10533.815, 347.428, 52770.770 23/04/07,07:46:35,13,08,1, 12.0,1,1, 2.868, 10533.802, 347.409, 52770.747 23/04/07,07:46:35,14,08,1, 12.0,1,1, 2.868, 10533.815, 347.422, 52770.795 23/04/07,07:46:35,15,08,1, 12.0,1,1, 2.868, 10533.790, 347.429, 52770.745 23/04/07,07:46:35,16,08,1, 12.0,1,1, 2.868, 10533.814, 347.433, 52770.753 23/04/07,07:46:35,17,08,1, 12.0,1,1, 2.868, 10533.794, 347.427, 52770.786 23/04/07,07:46:35,18,08,1, 12.0,1,1, 2.868, 10533.794, 347.425, 52770.786 23/04/07,07:46:35,19,08,1, 12.0,1,1, 2.868, 10533.782, 347.419, 52770.778 23/04/07,07:46:36,00,09,1, 12.0,1,1, 2.866, 10533.777, 347.419, 52770.778 23/04/07,07:46:36,01,09,1, 12.0,1,1, 2.866, 10533.790, 347.422, 52770.782 23/04/07,07:46:36,02,09,1, 12.0,1,1, 2.866, 10533.794, 347.453, 52770.805 23/04/07,07:46:36,03,09,1, 12.0,1,1, 2.866, 10533.755, 347.429, 52770.766 23/04/07,07:46:36,04,09,1, 12.0,1,1, 2.866, 10533.759, 347.442, 52770.805 23/04/07,07:46:36,05,09,1, 12.0,1,1, 2.866, 10533.744, 347.448, 52770.762 23/04/07,07:46:36,06,09,1, 12.0,1,1, 2.866, 10533.732, 347.436, 52770.739 23/04/07,07:46:36,07,09,1, 12.0,1,1, 2.866, 10533.766, 347.474, 52770.766 23/04/07,07:46:36,08,09,1, 12.0,1,1, 2.866, 10533.762, 347.453, 52770.742 23/04/07,07:46:36,09,09,1, 12.0,1,1, 2.866, 10533.725, 347.453, 52770.802 23/04/07,07:46:36,10,09,1, 12.0,1,1, 2.866, 10533.744, 347.463, 52770.829 23/04/07,07:46:36,11,09,1, 12.0,1,1, 2.866, 10533.713, 347.459, 52770.777 23/04/07,07:46:36,12,09,1, 12.0,1,1, 2.866, 10533.715, 347.486, 52770.795 23/04/07,07:46:36,13,09,1, 12.0,1,1, 2.866, 10533.713, 347.469, 52770.805 23/04/07,07:46:36,14,09,1, 12.0,1,1, 2.866, 10533.696, 347.453, 52770.811 23/04/07,07:46:36,15,09,1, 12.0,1,1, 2.866, 10533.693, 347.479, 52770.829 23/04/07,07:46:36,16,09,1, 12.0,1,1, 2.866, 10533.681, 347.461, 52770.812 23/04/07,07:46:36,17,09,1, 12.0,1,1, 2.866, 10533.699, 347.478, 52770.827 23/04/07,07:46:36,18,09,1, 12.0,1,1, 2.866, 10533.671, 347.478, 52770.838 23/04/07,07:46:36,19,09,1, 12.0,1,1, 2.866, 10533.684, 347.475, 52770.833 23/04/07,07:46:37,00,09,1, 11.9,1,1, 2.865, 10533.677, 347.475, 52770.833 23/04/07,07:46:37,01,09,1, 11.9,1,1, 2.865, 10533.699, 347.453, 52770.851 23/04/07,07:46:37,02,09,1, 11.9,1,1, 2.865, 10533.659, 347.480, 52770.820 23/04/07,07:46:37,03,09,1, 11.9,1,1, 2.865, 10533.657, 347.460, 52770.851 23/04/07,07:46:37,04,09,1, 11.9,1,1, 2.865, 10533.660, 347.480, 52770.843 23/04/07,07:46:37,05,09,1, 11.9,1,1, 2.865, 10533.669, 347.474, 52770.838 23/04/07,07:46:37,06,09,1, 11.9,1,1, 2.865, 10533.627, 347.456, 52770.854 23/04/07,07:46:37,07,09,1, 11.9,1,1, 2.865, 10533.644, 347.512, 52770.862 23/04/07,07:46:37,08,09,1, 11.9,1,1, 2.865, 10533.665, 347.472, 52770.900 23/04/07,07:46:37,09,09,1, 11.9,1,1, 2.865, 10533.619, 347.492, 52770.863 23/04/07,07:46:37,10,09,1, 11.9,1,1, 2.865, 10533.643, 347.501, 52770.848 23/04/07,07:46:37,11,09,1, 11.9,1,1, 2.865, 10533.630, 347.481, 52770.840 23/04/07,07:46:37,12,09,1, 11.9,1,1, 2.865, 10533.619, 347.512, 52770.896 23/04/07,07:46:37,13,09,1, 11.9,1,1, 2.865, 10533.636, 347.475, 52770.913 23/04/07,07:46:37,14,09,1, 11.9,1,1, 2.865, 10533.592, 347.531, 52770.878 23/04/07,07:46:37,15,09,1, 11.9,1,1, 2.865, 10533.627, 347.524, 52770.878 23/04/07,07:46:37,16,09,1, 11.9,1,1, 2.865, 10533.618, 347.499, 52770.876 23/04/07,07:46:37,17,09,1, 11.9,1,1, 2.865, 10533.606, 347.525, 52770.867 23/04/07,07:46:37,18,09,1, 11.9,1,1, 2.865, 10533.594, 347.520, 52770.835 23/04/07,07:46:37,19,09,1, 11.9,1,1, 2.865, 10533.612, 347.523, 52770.875 23/04/07,07:46:38,00,08,1, 11.9,1,1, 2.866, 10533.611, 347.523, 52770.875 23/04/07,07:46:38,01,08,1, 11.9,1,1, 2.866, 10533.601, 347.523, 52770.886 23/04/07,07:46:38,02,08,1, 11.9,1,1, 2.866, 10533.586, 347.538, 52770.901 23/04/07,07:46:38,03,08,1, 11.9,1,1, 2.866, 10533.596, 347.518, 52770.922 23/04/07,07:46:38,04,08,1, 11.9,1,1, 2.866, 10533.584, 347.556, 52770.931 23/04/07,07:46:38,05,08,1, 11.9,1,1, 2.866, 10533.580, 347.546, 52770.936 23/04/07,07:46:38,06,08,1, 11.9,1,1, 2.866, 10533.569, 347.521, 52770.921 23/04/07,07:46:38,07,08,1, 11.9,1,1, 2.866, 10533.562, 347.533, 52770.935 23/04/07,07:46:38,08,08,1, 11.9,1,1, 2.866, 10533.565, 347.533, 52770.907 23/04/07,07:46:38,09,08,1, 11.9,1,1, 2.866, 10533.558, 347.514, 52770.942 23/04/07,07:46:38,10,08,1, 11.9,1,1, 2.866, 10533.559, 347.532, 52770.927 23/04/07,07:46:38,11,08,1, 11.9,1,1, 2.866, 10533.530, 347.504, 52770.940 23/04/07,07:46:38,12,08,1, 11.9,1,1, 2.866, 10533.556, 347.537, 52770.927 23/04/07,07:46:38,13,08,1, 11.9,1,1, 2.866, 10533.539, 347.508, 52770.915 23/04/07,07:46:38,14,08,1, 11.9,1,1, 2.866, 10533.533, 347.540, 52770.939 23/04/07,07:46:38,15,08,1, 11.9,1,1, 2.866, 10533.524, 347.536, 52770.959 23/04/07,07:46:38,16,08,1, 11.9,1,1, 2.866, 10533.538, 347.519, 52770.944 23/04/07,07:46:38,17,08,1, 11.9,1,1, 2.866, 10533.536, 347.524, 52770.945 23/04/07,07:46:38,18,08,1, 11.9,1,1, 2.866, 10533.531, 347.527, 52770.990 23/04/07,07:46:38,19,08,1, 11.9,1,1, 2.866, 10533.535, 347.556, 52770.977 23/04/07,07:46:39,00,08,1, 11.9,1,1, 2.862, 10533.527, 347.556, 52770.977 23/04/07,07:46:39,01,08,1, 11.9,1,1, 2.862, 10533.508, 347.532, 52770.969 23/04/07,07:46:39,02,08,1, 11.9,1,1, 2.862, 10533.504, 347.549, 52770.945 23/04/07,07:46:39,03,08,1, 11.9,1,1, 2.862, 10533.506, 347.561, 52770.935 23/04/07,07:46:39,04,08,1, 11.9,1,1, 2.862, 10533.516, 347.521, 52770.952 23/04/07,07:46:39,05,08,1, 11.9,1,1, 2.862, 10533.493, 347.562, 52770.949 23/04/07,07:46:39,06,08,1, 11.9,1,1, 2.862, 10533.491, 347.551, 52770.938 23/04/07,07:46:39,07,08,1, 11.9,1,1, 2.862, 10533.487, 347.545, 52770.946 23/04/07,07:46:39,08,08,1, 11.9,1,1, 2.862, 10533.521, 347.557, 52770.957 23/04/07,07:46:39,09,08,1, 11.9,1,1, 2.862, 10533.473, 347.558, 52770.982 23/04/07,07:46:39,10,08,1, 11.9,1,1, 2.862, 10533.482, 347.565, 52770.967 23/04/07,07:46:39,11,08,1, 11.9,1,1, 2.862, 10533.470, 347.550, 52770.976 23/04/07,07:46:39,12,08,1, 11.9,1,1, 2.862, 10533.479, 347.562, 52771.000 23/04/07,07:46:39,13,08,1, 11.9,1,1, 2.862, 10533.498, 347.577, 52770.955 23/04/07,07:46:39,14,08,1, 11.9,1,1, 2.862, 10533.483, 347.592, 52771.017 23/04/07,07:46:39,15,08,1, 11.9,1,1, 2.862, 10533.465, 347.592, 52771.016 23/04/07,07:46:39,16,08,1, 11.9,1,1, 2.862, 10533.478, 347.582, 52771.009 23/04/07,07:46:39,17,08,1, 11.9,1,1, 2.862, 10533.466, 347.597, 52770.990 23/04/07,07:46:39,18,08,1, 11.9,1,1, 2.862, 10533.437, 347.569, 52770.982 23/04/07,07:46:39,19,08,1, 11.9,1,1, 2.862, 10533.482, 347.575, 52771.020 23/04/07,07:46:40,00,09,1, 11.9,1,1, 2.866, 10533.477, 347.575, 52771.020 23/04/07,07:46:40,01,09,1, 11.9,1,1, 2.866, 10533.463, 347.587, 52771.002 23/04/07,07:46:40,02,09,1, 11.9,1,1, 2.866, 10533.449, 347.607, 52770.960 23/04/07,07:46:40,03,09,1, 11.9,1,1, 2.866, 10533.458, 347.596, 52770.958 23/04/07,07:46:40,04,09,1, 11.9,1,1, 2.866, 10533.445, 347.586, 52771.012 23/04/07,07:46:40,05,09,1, 11.9,1,1, 2.866, 10533.457, 347.610, 52770.977 23/04/07,07:46:40,06,09,1, 11.9,1,1, 2.866, 10533.443, 347.594, 52771.027 23/04/07,07:46:40,07,09,1, 11.9,1,1, 2.866, 10533.430, 347.629, 52771.009 23/04/07,07:46:40,08,09,1, 11.9,1,1, 2.866, 10533.442, 347.603, 52771.008 23/04/07,07:46:40,09,09,1, 11.9,1,1, 2.866, 10533.442, 347.619, 52770.988 23/04/07,07:46:40,10,09,1, 11.9,1,1, 2.866, 10533.441, 347.633, 52770.988 23/04/07,07:46:40,11,09,1, 11.9,1,1, 2.866, 10533.412, 347.637, 52771.013 23/04/07,07:46:40,12,09,1, 11.9,1,1, 2.866, 10533.420, 347.642, 52771.012 23/04/07,07:46:40,13,09,1, 11.9,1,1, 2.866, 10533.415, 347.631, 52771.032 23/04/07,07:46:40,14,09,1, 11.9,1,1, 2.866, 10533.390, 347.646, 52771.044 23/04/07,07:46:40,15,09,1, 11.9,1,1, 2.866, 10533.413, 347.645, 52771.052 23/04/07,07:46:40,16,09,1, 11.9,1,1, 2.866, 10533.414, 347.641, 52771.039 23/04/07,07:46:40,17,09,1, 11.9,1,1, 2.866, 10533.393, 347.660, 52771.051 23/04/07,07:46:40,18,09,1, 11.9,1,1, 2.866, 10533.402, 347.632, 52771.048 23/04/07,07:46:40,19,09,1, 11.9,1,1, 2.866, 10533.395, 347.665, 52771.030 23/04/07,07:46:41,00,08,1, 11.9,1,1, 2.868, 10533.394, 347.665, 52771.030 23/04/07,07:46:41,01,08,1, 11.9,1,1, 2.868, 10533.386, 347.665, 52771.031 23/04/07,07:46:41,02,08,1, 11.9,1,1, 2.868, 10533.377, 347.663, 52771.003 23/04/07,07:46:41,03,08,1, 11.9,1,1, 2.868, 10533.370, 347.665, 52771.011 23/04/07,07:46:41,04,08,1, 11.9,1,1, 2.868, 10533.390, 347.665, 52771.023 23/04/07,07:46:41,05,08,1, 11.9,1,1, 2.868, 10533.394, 347.681, 52771.034 23/04/07,07:46:41,06,08,1, 11.9,1,1, 2.868, 10533.343, 347.670, 52771.003 23/04/07,07:46:41,07,08,1, 11.9,1,1, 2.868, 10533.387, 347.669, 52771.047 23/04/07,07:46:41,08,08,1, 11.9,1,1, 2.868, 10533.366, 347.649, 52771.003 23/04/07,07:46:41,09,08,1, 11.9,1,1, 2.868, 10533.368, 347.658, 52771.024 23/04/07,07:46:41,10,08,1, 11.9,1,1, 2.868, 10533.399, 347.668, 52771.077 23/04/07,07:46:41,11,08,1, 11.9,1,1, 2.868, 10533.390, 347.656, 52771.041 23/04/07,07:46:41,12,08,1, 11.9,1,1, 2.868, 10533.361, 347.709, 52771.061 23/04/07,07:46:41,13,08,1, 11.9,1,1, 2.868, 10533.355, 347.674, 52771.079 23/04/07,07:46:41,14,08,1, 11.9,1,1, 2.868, 10533.384, 347.697, 52771.068 23/04/07,07:46:41,15,08,1, 11.9,1,1, 2.868, 10533.382, 347.732, 52771.060 23/04/07,07:46:41,16,08,1, 11.9,1,1, 2.868, 10533.370, 347.696, 52771.094 23/04/07,07:46:41,17,08,1, 11.9,1,1, 2.868, 10533.361, 347.704, 52771.122 23/04/07,07:46:41,18,08,1, 11.9,1,1, 2.868, 10533.350, 347.706, 52771.059 23/04/07,07:46:41,19,08,1, 11.9,1,1, 2.868, 10533.365, 347.693, 52771.057 23/04/07,07:46:42,00,08,1, 12.0,1,1, 2.868, 10533.360, 347.693, 52771.057 23/04/07,07:46:42,01,08,1, 12.0,1,1, 2.868, 10533.342, 347.691, 52771.083 23/04/07,07:46:42,02,08,1, 12.0,1,1, 2.868, 10533.336, 347.737, 52771.044 23/04/07,07:46:42,03,08,1, 12.0,1,1, 2.868, 10533.376, 347.738, 52771.057 23/04/07,07:46:42,04,08,1, 12.0,1,1, 2.868, 10533.363, 347.735, 52771.039 23/04/07,07:46:42,05,08,1, 12.0,1,1, 2.868, 10533.359, 347.742, 52771.008 23/04/07,07:46:42,06,08,1, 12.0,1,1, 2.868, 10533.326, 347.722, 52771.079 23/04/07,07:46:42,07,08,1, 12.0,1,1, 2.868, 10533.352, 347.751, 52771.066 23/04/07,07:46:42,08,08,1, 12.0,1,1, 2.868, 10533.347, 347.722, 52771.060 23/04/07,07:46:42,09,08,1, 12.0,1,1, 2.868, 10533.342, 347.727, 52771.053 23/04/07,07:46:42,10,08,1, 12.0,1,1, 2.868, 10533.335, 347.756, 52771.091 23/04/07,07:46:42,11,08,1, 12.0,1,1, 2.868, 10533.352, 347.736, 52771.074 23/04/07,07:46:42,12,08,1, 12.0,1,1, 2.868, 10533.362, 347.784, 52771.094 23/04/07,07:46:42,13,08,1, 12.0,1,1, 2.868, 10533.337, 347.760, 52771.097 23/04/07,07:46:42,14,08,1, 12.0,1,1, 2.868, 10533.349, 347.790, 52771.121 23/04/07,07:46:42,15,08,1, 12.0,1,1, 2.868, 10533.358, 347.787, 52771.144 23/04/07,07:46:42,16,08,1, 12.0,1,1, 2.868, 10533.371, 347.799, 52771.122 23/04/07,07:46:42,17,08,1, 12.0,1,1, 2.868, 10533.352, 347.773, 52771.147 23/04/07,07:46:42,18,08,1, 12.0,1,1, 2.868, 10533.362, 347.749, 52771.136 23/04/07,07:46:42,19,08,1, 12.0,1,1, 2.868, 10533.343, 347.796, 52771.098 23/04/07,07:46:43,00,08,1, 11.9,1,1, 2.867, 10533.335, 347.796, 52771.098 23/04/07,07:46:43,01,08,1, 11.9,1,1, 2.867, 10533.340, 347.782, 52771.084 23/04/07,07:46:43,02,08,1, 11.9,1,1, 2.867, 10533.332, 347.793, 52771.095 23/04/07,07:46:43,03,08,1, 11.9,1,1, 2.867, 10533.346, 347.770, 52771.062 23/04/07,07:46:43,04,08,1, 11.9,1,1, 2.867, 10533.345, 347.807, 52771.068 23/04/07,07:46:43,05,08,1, 11.9,1,1, 2.867, 10533.350, 347.807, 52771.076 23/04/07,07:46:43,06,08,1, 11.9,1,1, 2.867, 10533.345, 347.800, 52771.046 23/04/07,07:46:43,07,08,1, 11.9,1,1, 2.867, 10533.355, 347.802, 52771.102 23/04/07,07:46:43,08,08,1, 11.9,1,1, 2.867, 10533.350, 347.790, 52771.082 23/04/07,07:46:43,09,08,1, 11.9,1,1, 2.867, 10533.345, 347.820, 52771.125 23/04/07,07:46:43,10,08,1, 11.9,1,1, 2.867, 10533.351, 347.829, 52771.133 23/04/07,07:46:43,11,08,1, 11.9,1,1, 2.867, 10533.344, 347.812, 52771.104 23/04/07,07:46:43,12,08,1, 11.9,1,1, 2.867, 10533.361, 347.840, 52771.172 23/04/07,07:46:43,13,08,1, 11.9,1,1, 2.867, 10533.365, 347.819, 52771.146 23/04/07,07:46:43,14,08,1, 11.9,1,1, 2.867, 10533.365, 347.850, 52771.131 23/04/07,07:46:43,15,08,1, 11.9,1,1, 2.867, 10533.350, 347.829, 52771.163 23/04/07,07:46:43,16,08,1, 11.9,1,1, 2.867, 10533.338, 347.827, 52771.147 23/04/07,07:46:43,17,08,1, 11.9,1,1, 2.867, 10533.334, 347.845, 52771.167 23/04/07,07:46:43,18,08,1, 11.9,1,1, 2.867, 10533.380, 347.825, 52771.187 23/04/07,07:46:43,19,08,1, 11.9,1,1, 2.867, 10533.362, 347.861, 52771.162 23/04/07,07:46:44,00,08,1, 11.9,1,1, 2.866, 10533.360, 347.861, 52771.162 23/04/07,07:46:44,01,08,1, 11.9,1,1, 2.866, 10533.356, 347.842, 52771.188 23/04/07,07:46:44,02,08,1, 11.9,1,1, 2.866, 10533.364, 347.860, 52771.185 23/04/07,07:46:44,03,08,1, 11.9,1,1, 2.866, 10533.341, 347.860, 52771.151 23/04/07,07:46:44,04,08,1, 11.9,1,1, 2.866, 10533.332, 347.860, 52771.194 23/04/07,07:46:44,05,08,1, 11.9,1,1, 2.866, 10533.365, 347.885, 52771.149 23/04/07,07:46:44,06,08,1, 11.9,1,1, 2.866, 10533.392, 347.846, 52771.118 23/04/07,07:46:44,07,08,1, 11.9,1,1, 2.866, 10533.363, 347.886, 52771.125 23/04/07,07:46:44,08,08,1, 11.9,1,1, 2.866, 10533.380, 347.872, 52771.173 23/04/07,07:46:44,09,08,1, 11.9,1,1, 2.866, 10533.361, 347.884, 52771.162 23/04/07,07:46:44,10,08,1, 11.9,1,1, 2.866, 10533.359, 347.906, 52771.218 23/04/07,07:46:44,11,08,1, 11.9,1,1, 2.866, 10533.377, 347.885, 52771.217 23/04/07,07:46:44,12,08,1, 11.9,1,1, 2.866, 10533.373, 347.888, 52770.960 23/04/07,07:46:44,13,08,1, 11.9,1,1, 2.866, 10533.326, 347.892, 52771.263 23/04/07,07:46:44,14,08,1, 11.9,1,1, 2.866, 10533.349, 347.907, 52771.287 23/04/07,07:46:44,15,08,1, 11.9,1,1, 2.866, 10533.372, 347.881, 52771.254 23/04/07,07:46:44,16,08,1, 11.9,1,1, 2.866, 10533.373, 347.873, 52771.245 23/04/07,07:46:44,17,08,1, 11.9,1,1, 2.866, 10533.395, 347.865, 52771.230 23/04/07,07:46:44,18,08,1, 11.9,1,1, 2.866, 10533.397, 347.873, 52771.211 23/04/07,07:46:44,19,08,1, 11.9,1,1, 2.866, 10533.371, 347.916, 52771.196 23/04/07,07:46:45,00,08,1, 11.9,1,1, 2.867, 10533.369, 347.916, 52771.196 23/04/07,07:46:45,01,08,1, 11.9,1,1, 2.867, 10533.376, 347.893, 52771.179 23/04/07,07:46:45,02,08,1, 11.9,1,1, 2.867, 10533.393, 347.918, 52771.256 23/04/07,07:46:45,03,08,1, 11.9,1,1, 2.867, 10533.374, 347.885, 52771.152 23/04/07,07:46:45,04,08,1, 11.9,1,1, 2.867, 10533.377, 347.916, 52771.153 23/04/07,07:46:45,05,08,1, 11.9,1,1, 2.867, 10533.411, 347.912, 52771.169 23/04/07,07:46:45,06,08,1, 11.9,1,1, 2.867, 10533.378, 347.899, 52771.191 23/04/07,07:46:45,07,08,1, 11.9,1,1, 2.867, 10533.379, 347.943, 52771.188 23/04/07,07:46:45,08,08,1, 11.9,1,1, 2.867, 10533.400, 347.911, 52771.208 23/04/07,07:46:45,09,08,1, 11.9,1,1, 2.867, 10533.370, 347.895, 52771.192 23/04/07,07:46:45,10,08,1, 11.9,1,1, 2.867, 10533.387, 347.916, 52771.221 23/04/07,07:46:45,11,08,1, 11.9,1,1, 2.867, 10533.394, 347.927, 52771.230 23/04/07,07:46:45,12,08,1, 11.9,1,1, 2.867, 10533.412, 347.942, 52771.183 23/04/07,07:46:45,13,08,1, 11.9,1,1, 2.867, 10533.394, 347.917, 52771.193 23/04/07,07:46:45,14,08,1, 11.9,1,1, 2.867, 10533.390, 347.958, 52771.220 23/04/07,07:46:45,15,08,1, 11.9,1,1, 2.867, 10533.383, 347.966, 52771.215 23/04/07,07:46:45,16,08,1, 11.9,1,1, 2.867, 10533.396, 347.961, 52771.225 23/04/07,07:46:45,17,08,1, 11.9,1,1, 2.867, 10533.412, 347.988, 52771.268 23/04/07,07:46:45,18,08,1, 11.9,1,1, 2.867, 10533.400, 347.969, 52771.240 23/04/07,07:46:45,19,08,1, 11.9,1,1, 2.867, 10533.416, 347.992, 52771.271 23/04/07,07:46:46,00,09,1, 11.9,1,1, 2.872, 10533.410, 347.992, 52771.271 23/04/07,07:46:46,01,09,1, 11.9,1,1, 2.872, 10533.385, 347.970, 52771.278 23/04/07,07:46:46,02,09,1, 11.9,1,1, 2.872, 10533.399, 347.984, 52771.276 23/04/07,07:46:46,03,09,1, 11.9,1,1, 2.872, 10533.391, 347.962, 52771.267 23/04/07,07:46:46,04,09,1, 11.9,1,1, 2.872, 10533.414, 347.989, 52771.268 23/04/07,07:46:46,05,09,1, 11.9,1,1, 2.872, 10533.415, 347.959, 52771.284 23/04/07,07:46:46,06,09,1, 11.9,1,1, 2.872, 10533.416, 347.978, 52771.240 23/04/07,07:46:46,07,09,1, 11.9,1,1, 2.872, 10533.435, 347.999, 52771.258 23/04/07,07:46:46,08,09,1, 11.9,1,1, 2.872, 10533.417, 347.989, 52771.247 23/04/07,07:46:46,09,09,1, 11.9,1,1, 2.872, 10533.416, 347.988, 52771.251 23/04/07,07:46:46,10,09,1, 11.9,1,1, 2.872, 10533.392, 347.962, 52771.279 23/04/07,07:46:46,11,09,1, 11.9,1,1, 2.872, 10533.402, 347.975, 52771.285 23/04/07,07:46:46,12,09,1, 11.9,1,1, 2.872, 10533.411, 347.970, 52771.295 23/04/07,07:46:46,13,09,1, 11.9,1,1, 2.872, 10533.437, 347.980, 52771.270 23/04/07,07:46:46,14,09,1, 11.9,1,1, 2.872, 10533.421, 347.991, 52771.270 23/04/07,07:46:46,15,09,1, 11.9,1,1, 2.872, 10533.422, 347.985, 52771.281 23/04/07,07:46:46,16,09,1, 11.9,1,1, 2.872, 10533.430, 347.971, 52771.262 23/04/07,07:46:46,17,09,1, 11.9,1,1, 2.872, 10533.430, 348.021, 52771.281 23/04/07,07:46:46,18,09,1, 11.9,1,1, 2.872, 10533.432, 348.003, 52771.266 23/04/07,07:46:46,19,09,1, 11.9,1,1, 2.872, 10533.448, 347.978, 52771.271 23/04/07,07:46:47,00,08,1, 11.9,1,1, 2.870, 10533.444, 347.978, 52771.271 23/04/07,07:46:47,01,08,1, 11.9,1,1, 2.870, 10533.461, 347.972, 52771.235 23/04/07,07:46:47,02,08,1, 11.9,1,1, 2.870, 10533.436, 348.016, 52771.262 23/04/07,07:46:47,03,08,1, 11.9,1,1, 2.870, 10533.446, 348.007, 52771.272 23/04/07,07:46:47,04,08,1, 11.9,1,1, 2.870, 10533.453, 348.037, 52771.293 23/04/07,07:46:47,05,08,1, 11.9,1,1, 2.870, 10533.454, 348.043, 52771.310 23/04/07,07:46:47,06,08,1, 11.9,1,1, 2.870, 10533.441, 348.050, 52771.315 23/04/07,07:46:47,07,08,1, 11.9,1,1, 2.870, 10533.465, 348.063, 52771.335 23/04/07,07:46:47,08,08,1, 11.9,1,1, 2.870, 10533.446, 348.031, 52771.327 23/04/07,07:46:47,09,08,1, 11.9,1,1, 2.870, 10533.477, 348.066, 52771.331 23/04/07,07:46:47,10,08,1, 11.9,1,1, 2.870, 10533.464, 348.060, 52771.310 23/04/07,07:46:47,11,08,1, 11.9,1,1, 2.870, 10533.450, 348.046, 52771.309 23/04/07,07:46:47,12,08,1, 11.9,1,1, 2.870, 10533.486, 348.094, 52771.344 23/04/07,07:46:47,13,08,1, 11.9,1,1, 2.870, 10533.469, 348.059, 52771.335 23/04/07,07:46:47,14,08,1, 11.9,1,1, 2.870, 10533.488, 348.028, 52771.319 23/04/07,07:46:47,15,08,1, 11.9,1,1, 2.870, 10533.480, 348.075, 52771.344 23/04/07,07:46:47,16,08,1, 11.9,1,1, 2.870, 10533.483, 348.061, 52771.278 23/04/07,07:46:47,17,08,1, 11.9,1,1, 2.870, 10533.469, 348.088, 52771.297 23/04/07,07:46:47,18,08,1, 11.9,1,1, 2.870, 10533.504, 348.057, 52771.317 23/04/07,07:46:47,19,08,1, 11.9,1,1, 2.870, 10533.502, 348.082, 52771.271 23/04/07,07:46:48,00,08,1, 11.9,1,1, 2.868, 10533.494, 348.082, 52771.271 23/04/07,07:46:48,01,08,1, 11.9,1,1, 2.868, 10533.486, 348.079, 52771.307 23/04/07,07:46:48,02,08,1, 11.9,1,1, 2.868, 10533.529, 348.075, 52771.301 23/04/07,07:46:48,03,08,1, 11.9,1,1, 2.868, 10533.507, 348.055, 52771.299 23/04/07,07:46:48,04,08,1, 11.9,1,1, 2.868, 10533.515, 348.086, 52771.290 23/04/07,07:46:48,05,08,1, 11.9,1,1, 2.868, 10533.540, 348.090, 52771.244 23/04/07,07:46:48,06,08,1, 11.9,1,1, 2.868, 10533.520, 348.064, 52771.409 23/04/07,07:46:48,07,08,1, 11.9,1,1, 2.868, 10533.513, 348.104, 52771.459 23/04/07,07:46:48,08,08,1, 11.9,1,1, 2.868, 10533.520, 348.083, 52771.334 23/04/07,07:46:48,09,08,1, 11.9,1,1, 2.868, 10533.543, 348.119, 52771.348 23/04/07,07:46:48,10,08,1, 11.9,1,1, 2.868, 10533.551, 348.092, 52771.322 23/04/07,07:46:48,11,08,1, 11.9,1,1, 2.868, 10533.538, 348.080, 52771.338 23/04/07,07:46:48,12,08,1, 11.9,1,1, 2.868, 10533.552, 348.101, 52771.346 23/04/07,07:46:48,13,08,1, 11.9,1,1, 2.868, 10533.544, 348.093, 52771.336 23/04/07,07:46:48,14,08,1, 11.9,1,1, 2.868, 10533.564, 348.117, 52771.315 23/04/07,07:46:48,15,08,1, 11.9,1,1, 2.868, 10533.567, 348.112, 52771.333 23/04/07,07:46:48,16,08,1, 11.9,1,1, 2.868, 10533.569, 348.100, 52771.322 23/04/07,07:46:48,17,08,1, 11.9,1,1, 2.868, 10533.562, 348.109, 52771.328 23/04/07,07:46:48,18,08,1, 11.9,1,1, 2.868, 10533.570, 348.070, 52771.310 23/04/07,07:46:48,19,08,1, 11.9,1,1, 2.868, 10533.579, 348.106, 52771.291 23/04/07,07:46:49,00,08,1, 11.9,1,1, 2.870, 10533.577, 348.106, 52771.291 23/04/07,07:46:49,01,08,1, 11.9,1,1, 2.870, 10533.581, 348.114, 52771.296 23/04/07,07:46:49,02,08,1, 11.9,1,1, 2.870, 10533.581, 348.104, 52771.313 23/04/07,07:46:49,03,08,1, 11.9,1,1, 2.870, 10533.602, 348.094, 52771.354 23/04/07,07:46:49,04,08,1, 11.9,1,1, 2.870, 10533.602, 348.104, 52771.359 23/04/07,07:46:49,05,08,1, 11.9,1,1, 2.870, 10533.590, 348.111, 52771.380 23/04/07,07:46:49,06,08,1, 11.9,1,1, 2.870, 10533.575, 348.095, 52771.369 23/04/07,07:46:49,07,08,1, 11.9,1,1, 2.870, 10533.614, 348.131, 52771.383 23/04/07,07:46:49,08,08,1, 11.9,1,1, 2.870, 10533.596, 348.092, 52771.361 23/04/07,07:46:49,09,08,1, 11.9,1,1, 2.870, 10533.606, 348.121, 52771.353 23/04/07,07:46:49,10,08,1, 11.9,1,1, 2.870, 10533.622, 348.111, 52771.397 23/04/07,07:46:49,11,08,1, 11.9,1,1, 2.870, 10533.609, 348.107, 52771.383 23/04/07,07:46:49,12,08,1, 11.9,1,1, 2.870, 10533.633, 348.148, 52771.374 23/04/07,07:46:49,13,08,1, 11.9,1,1, 2.870, 10533.647, 348.118, 52771.368 23/04/07,07:46:49,14,08,1, 11.9,1,1, 2.870, 10533.621, 348.125, 52771.309 23/04/07,07:46:49,15,08,1, 11.9,1,1, 2.870, 10533.628, 348.121, 52771.343 23/04/07,07:46:49,16,08,1, 11.9,1,1, 2.870, 10533.644, 348.117, 52771.310 23/04/07,07:46:49,17,08,1, 11.9,1,1, 2.870, 10533.679, 348.129, 52771.287 23/04/07,07:46:49,18,08,1, 11.9,1,1, 2.870, 10533.655, 348.114, 52771.321 23/04/07,07:46:49,19,08,1, 11.9,1,1, 2.870, 10533.660, 348.110, 52771.318 23/04/07,07:46:50,00,08,1, 11.9,1,1, 2.868, 10533.652, 348.110, 52771.318 23/04/07,07:46:50,01,08,1, 11.9,1,1, 2.868, 10533.677, 348.107, 52771.378 23/04/07,07:46:50,02,08,1, 11.9,1,1, 2.868, 10533.675, 348.142, 52771.369 23/04/07,07:46:50,03,08,1, 11.9,1,1, 2.868, 10533.691, 348.115, 52771.386 23/04/07,07:46:50,04,08,1, 11.9,1,1, 2.868, 10533.689, 348.106, 52771.383 23/04/07,07:46:50,05,08,1, 11.9,1,1, 2.868, 10533.686, 348.130, 52771.382 23/04/07,07:46:50,06,08,1, 11.9,1,1, 2.868, 10533.694, 348.125, 52771.383 23/04/07,07:46:50,07,08,1, 11.9,1,1, 2.868, 10533.698, 348.120, 52771.399 23/04/07,07:46:50,08,08,1, 11.9,1,1, 2.868, 10533.703, 348.115, 52771.363 23/04/07,07:46:50,09,08,1, 11.9,1,1, 2.868, 10533.705, 348.119, 52771.349 23/04/07,07:46:50,10,08,1, 11.9,1,1, 2.868, 10533.728, 348.126, 52771.406 23/04/07,07:46:50,11,08,1, 11.9,1,1, 2.868, 10533.714, 348.088, 52771.363 23/04/07,07:46:50,12,08,1, 11.9,1,1, 2.868, 10533.726, 348.095, 52771.354 23/04/07,07:46:50,13,08,1, 11.9,1,1, 2.868, 10533.722, 348.122, 52771.317 23/04/07,07:46:50,14,08,1, 11.9,1,1, 2.868, 10533.727, 348.121, 52771.390 23/04/07,07:46:50,15,08,1, 11.9,1,1, 2.868, 10533.749, 348.115, 52771.383 23/04/07,07:46:50,16,08,1, 11.9,1,1, 2.868, 10533.759, 348.083, 52771.347 23/04/07,07:46:50,17,08,1, 11.9,1,1, 2.868, 10533.757, 348.105, 52771.355 23/04/07,07:46:50,18,08,1, 11.9,1,1, 2.868, 10533.764, 348.098, 52771.348 23/04/07,07:46:50,19,08,1, 11.9,1,1, 2.868, 10533.761, 348.090, 52771.308 23/04/07,07:46:51,00,09,1, 11.9,1,1, 2.870, 10533.752, 348.090, 52771.308 23/04/07,07:46:51,01,09,1, 11.9,1,1, 2.870, 10533.775, 348.089, 52771.289 23/04/07,07:46:51,02,09,1, 11.9,1,1, 2.870, 10533.763, 348.118, 52771.337 23/04/07,07:46:51,03,09,1, 11.9,1,1, 2.870, 10533.795, 348.091, 52771.348 23/04/07,07:46:51,04,09,1, 11.9,1,1, 2.870, 10533.804, 348.108, 52771.382 23/04/07,07:46:51,05,09,1, 11.9,1,1, 2.870, 10533.788, 348.118, 52771.458 23/04/07,07:46:51,06,09,1, 11.9,1,1, 2.870, 10533.797, 348.083, 52771.427 23/04/07,07:46:51,07,09,1, 11.9,1,1, 2.870, 10533.819, 348.101, 52771.409 23/04/07,07:46:51,08,09,1, 11.9,1,1, 2.870, 10533.812, 348.100, 52771.381 23/04/07,07:46:51,09,09,1, 11.9,1,1, 2.870, 10533.828, 348.098, 52771.359 23/04/07,07:46:51,10,09,1, 11.9,1,1, 2.870, 10533.841, 348.107, 52771.347 23/04/07,07:46:51,11,09,1, 11.9,1,1, 2.870, 10533.862, 348.079, 52771.318 23/04/07,07:46:51,12,09,1, 11.9,1,1, 2.870, 10533.837, 348.109, 52771.379 23/04/07,07:46:51,13,09,1, 11.9,1,1, 2.870, 10533.847, 348.100, 52771.309 23/04/07,07:46:51,14,09,1, 11.9,1,1, 2.870, 10533.852, 348.088, 52771.351 23/04/07,07:46:51,15,09,1, 11.9,1,1, 2.870, 10533.877, 348.082, 52771.304 23/04/07,07:46:51,16,09,1, 11.9,1,1, 2.870, 10533.863, 348.097, 52771.330 23/04/07,07:46:51,17,09,1, 11.9,1,1, 2.870, 10533.858, 348.090, 52771.332 23/04/07,07:46:51,18,09,1, 11.9,1,1, 2.870, 10533.875, 348.076, 52771.354 23/04/07,07:46:51,19,09,1, 11.9,1,1, 2.870, 10533.875, 348.093, 52771.367 23/04/07,07:46:52,00,09,1, 11.9,1,1, 2.870, 10533.869, 348.093, 52771.367 23/04/07,07:46:52,01,09,1, 11.9,1,1, 2.870, 10533.897, 348.099, 52771.404 23/04/07,07:46:52,02,09,1, 11.9,1,1, 2.870, 10533.896, 348.118, 52771.404 23/04/07,07:46:52,03,09,1, 11.9,1,1, 2.870, 10533.891, 348.079, 52771.392 23/04/07,07:46:52,04,09,1, 11.9,1,1, 2.870, 10533.911, 348.085, 52771.420 23/04/07,07:46:52,05,09,1, 11.9,1,1, 2.870, 10533.916, 348.115, 52771.413 23/04/07,07:46:52,06,09,1, 11.9,1,1, 2.870, 10533.942, 348.087, 52771.425 23/04/07,07:46:52,07,09,1, 11.9,1,1, 2.870, 10533.933, 348.075, 52771.436 23/04/07,07:46:52,08,09,1, 11.9,1,1, 2.870, 10533.941, 348.109, 52771.370 23/04/07,07:46:52,09,09,1, 11.9,1,1, 2.870, 10533.945, 348.084, 52771.401 23/04/07,07:46:52,10,09,1, 11.9,1,1, 2.870, 10533.959, 348.101, 52771.401 23/04/07,07:46:52,11,09,1, 11.9,1,1, 2.870, 10533.957, 348.110, 52771.325 23/04/07,07:46:52,12,09,1, 11.9,1,1, 2.870, 10533.958, 348.109, 52771.356 23/04/07,07:46:52,13,09,1, 11.9,1,1, 2.870, 10533.954, 348.086, 52771.358 23/04/07,07:46:52,14,09,1, 11.9,1,1, 2.870, 10533.988, 348.091, 52771.354 23/04/07,07:46:52,15,09,1, 11.9,1,1, 2.870, 10533.982, 348.098, 52771.381 23/04/07,07:46:52,16,09,1, 11.9,1,1, 2.870, 10533.996, 348.090, 52771.291 23/04/07,07:46:52,17,09,1, 11.9,1,1, 2.870, 10534.012, 348.118, 52771.356 23/04/07,07:46:52,18,09,1, 11.9,1,1, 2.870, 10533.969, 348.100, 52771.371 23/04/07,07:46:52,19,09,1, 11.9,1,1, 2.870, 10533.983, 348.086, 52771.348 23/04/07,07:46:53,00,08,1, 11.9,1,1, 2.866, 10533.978, 348.086, 52771.348 23/04/07,07:46:53,01,08,1, 11.9,1,1, 2.866, 10533.995, 348.076, 52771.414 23/04/07,07:46:53,02,08,1, 11.9,1,1, 2.866, 10534.012, 348.098, 52771.355 23/04/07,07:46:53,03,08,1, 11.9,1,1, 2.866, 10534.021, 348.096, 52771.400 23/04/07,07:46:53,04,08,1, 11.9,1,1, 2.866, 10534.007, 348.084, 52771.440 23/04/07,07:46:53,05,08,1, 11.9,1,1, 2.866, 10534.026, 348.111, 52771.412 23/04/07,07:46:53,06,08,1, 11.9,1,1, 2.866, 10534.063, 348.110, 52771.416 23/04/07,07:46:53,07,08,1, 11.9,1,1, 2.866, 10534.048, 348.085, 52771.401 23/04/07,07:46:53,08,08,1, 11.9,1,1, 2.866, 10534.049, 348.081, 52771.371 23/04/07,07:46:53,09,08,1, 11.9,1,1, 2.866, 10534.034, 348.071, 52771.355 23/04/07,07:46:53,10,08,1, 11.9,1,1, 2.866, 10534.074, 348.081, 52771.373 23/04/07,07:46:53,11,08,1, 11.9,1,1, 2.866, 10534.065, 348.070, 52771.393 23/04/07,07:46:53,12,08,1, 11.9,1,1, 2.866, 10534.087, 348.067, 52771.420 23/04/07,07:46:53,13,08,1, 11.9,1,1, 2.866, 10534.106, 348.087, 52771.367 23/04/07,07:46:53,14,08,1, 11.9,1,1, 2.866, 10534.093, 348.071, 52771.390 23/04/07,07:46:53,15,08,1, 11.9,1,1, 2.866, 10534.090, 348.073, 52771.408 23/04/07,07:46:53,16,08,1, 11.9,1,1, 2.866, 10534.086, 348.061, 52771.435 23/04/07,07:46:53,17,08,1, 11.9,1,1, 2.866, 10534.130, 348.058, 52771.397 23/04/07,07:46:53,18,08,1, 11.9,1,1, 2.866, 10534.104, 348.080, 52771.457 23/04/07,07:46:53,19,08,1, 11.9,1,1, 2.866, 10534.122, 348.052, 52771.378 23/04/07,07:46:54,00,09,1, 11.8,1,1, 2.866, 10534.120, 348.052, 52771.378 23/04/07,07:46:54,01,09,1, 11.8,1,1, 2.866, 10534.154, 348.050, 52771.597 23/04/07,07:46:54,02,09,1, 11.8,1,1, 2.866, 10534.095, 348.040, 52771.480 23/04/07,07:46:54,03,09,1, 11.8,1,1, 2.866, 10534.184, 348.057, 52771.470 23/04/07,07:46:54,04,09,1, 11.8,1,1, 2.866, 10534.150, 348.042, 52771.449 23/04/07,07:46:54,05,09,1, 11.8,1,1, 2.866, 10534.141, 348.054, 52771.413 23/04/07,07:46:54,06,09,1, 11.8,1,1, 2.866, 10534.130, 348.046, 52771.343 23/04/07,07:46:54,07,09,1, 11.8,1,1, 2.866, 10534.197, 348.048, 52771.390 23/04/07,07:46:54,08,09,1, 11.8,1,1, 2.866, 10534.193, 348.050, 52771.379 23/04/07,07:46:54,09,09,1, 11.8,1,1, 2.866, 10534.207, 348.039, 52771.350 23/04/07,07:46:54,10,09,1, 11.8,1,1, 2.866, 10534.176, 348.036, 52771.370 23/04/07,07:46:54,11,09,1, 11.8,1,1, 2.866, 10534.211, 348.039, 52771.410 23/04/07,07:46:54,12,09,1, 11.8,1,1, 2.866, 10534.205, 348.032, 52771.377 23/04/07,07:46:54,13,09,1, 11.8,1,1, 2.866, 10534.204, 348.020, 52771.369 23/04/07,07:46:54,14,09,1, 11.8,1,1, 2.866, 10534.204, 348.032, 52771.410 23/04/07,07:46:54,15,09,1, 11.8,1,1, 2.866, 10534.238, 348.038, 52771.437 23/04/07,07:46:54,16,09,1, 11.8,1,1, 2.866, 10534.241, 348.028, 52771.440 23/04/07,07:46:54,17,09,1, 11.8,1,1, 2.866, 10534.224, 348.015, 52771.399 23/04/07,07:46:54,18,09,1, 11.8,1,1, 2.866, 10534.236, 348.040, 52771.418 23/04/07,07:46:54,19,09,1, 11.8,1,1, 2.866, 10534.260, 348.015, 52771.349 23/04/07,07:46:55,00,09,1, 11.9,1,1, 2.874, 10534.253, 348.015, 52771.349 23/04/07,07:46:55,01,09,1, 11.9,1,1, 2.874, 10534.270, 348.042, 52771.399 23/04/07,07:46:55,02,09,1, 11.9,1,1, 2.874, 10534.274, 348.029, 52771.360 23/04/07,07:46:55,03,09,1, 11.9,1,1, 2.874, 10534.291, 348.033, 52771.394 23/04/07,07:46:55,04,09,1, 11.9,1,1, 2.874, 10534.284, 348.007, 52771.435 23/04/07,07:46:55,05,09,1, 11.9,1,1, 2.874, 10534.314, 348.010, 52771.367 23/04/07,07:46:55,06,09,1, 11.9,1,1, 2.874, 10534.302, 348.029, 52771.420 23/04/07,07:46:55,07,09,1, 11.9,1,1, 2.874, 10534.285, 348.005, 52771.367 23/04/07,07:46:55,08,09,1, 11.9,1,1, 2.874, 10534.307, 348.018, 52771.408 23/04/07,07:46:55,09,09,1, 11.9,1,1, 2.874, 10534.282, 348.008, 52771.355 23/04/07,07:46:55,10,09,1, 11.9,1,1, 2.874, 10534.334, 348.007, 52771.381 23/04/07,07:46:55,11,09,1, 11.9,1,1, 2.874, 10534.330, 348.015, 52771.426 23/04/07,07:46:55,12,09,1, 11.9,1,1, 2.874, 10534.341, 347.991, 52771.372 23/04/07,07:46:55,13,09,1, 11.9,1,1, 2.874, 10534.332, 348.014, 52771.401 23/04/07,07:46:55,14,09,1, 11.9,1,1, 2.874, 10534.359, 347.978, 52771.405 23/04/07,07:46:55,15,09,1, 11.9,1,1, 2.874, 10534.363, 347.995, 52771.374 23/04/07,07:46:55,16,09,1, 11.9,1,1, 2.874, 10534.359, 347.974, 52771.443 23/04/07,07:46:55,17,09,1, 11.9,1,1, 2.874, 10534.362, 347.953, 52771.407 23/04/07,07:46:55,18,09,1, 11.9,1,1, 2.874, 10534.353, 348.017, 52771.457 23/04/07,07:46:55,19,09,1, 11.9,1,1, 2.874, 10534.373, 348.003, 52771.444 23/04/07,07:46:56,00,09,1, 11.9,1,1, 2.870, 10534.370, 348.003, 52771.444 23/04/07,07:46:56,01,09,1, 11.9,1,1, 2.870, 10534.409, 348.007, 52771.454 23/04/07,07:46:56,02,09,1, 11.9,1,1, 2.870, 10534.374, 347.976, 52771.446 23/04/07,07:46:56,03,09,1, 11.9,1,1, 2.870, 10534.407, 348.002, 52771.405 23/04/07,07:46:56,04,09,1, 11.9,1,1, 2.870, 10534.409, 347.976, 52771.444 23/04/07,07:46:56,05,09,1, 11.9,1,1, 2.870, 10534.410, 347.961, 52771.392 23/04/07,07:46:56,06,09,1, 11.9,1,1, 2.870, 10534.386, 348.017, 52771.571 23/04/07,07:46:56,07,09,1, 11.9,1,1, 2.870, 10534.384, 347.964, 52771.470 23/04/07,07:46:56,08,09,1, 11.9,1,1, 2.870, 10534.430, 347.991, 52771.438 23/04/07,07:46:56,09,09,1, 11.9,1,1, 2.870, 10534.425, 347.966, 52771.413 23/04/07,07:46:56,10,09,1, 11.9,1,1, 2.870, 10534.419, 347.950, 52771.387 23/04/07,07:46:56,11,09,1, 11.9,1,1, 2.870, 10534.453, 347.969, 52771.376 23/04/07,07:46:56,12,09,1, 11.9,1,1, 2.870, 10534.444, 347.930, 52771.393 23/04/07,07:46:56,13,09,1, 11.9,1,1, 2.870, 10534.438, 347.972, 52771.423 23/04/07,07:46:56,14,09,1, 11.9,1,1, 2.870, 10534.474, 347.953, 52771.437 23/04/07,07:46:56,15,09,1, 11.9,1,1, 2.870, 10534.472, 347.946, 52771.412 23/04/07,07:46:56,16,09,1, 11.9,1,1, 2.870, 10534.471, 347.965, 52771.461 23/04/07,07:46:56,17,09,1, 11.9,1,1, 2.870, 10534.486, 347.947, 52771.389 23/04/07,07:46:56,18,09,1, 11.9,1,1, 2.870, 10534.500, 347.934, 52771.412 23/04/07,07:46:56,19,09,1, 11.9,1,1, 2.870, 10534.521, 347.961, 52771.419 23/04/07,07:46:57,00,09,1, 11.8,1,1, 2.872, 10534.520, 347.961, 52771.419 23/04/07,07:46:57,01,09,1, 11.8,1,1, 2.872, 10534.516, 347.947, 52771.447 23/04/07,07:46:57,02,09,1, 11.8,1,1, 2.872, 10534.520, 347.947, 52771.489 23/04/07,07:46:57,03,09,1, 11.8,1,1, 2.872, 10534.538, 347.948, 52771.411 23/04/07,07:46:57,04,09,1, 11.8,1,1, 2.872, 10534.527, 347.921, 52771.459 23/04/07,07:46:57,05,09,1, 11.8,1,1, 2.872, 10534.548, 347.919, 52771.454 23/04/07,07:46:57,06,09,1, 11.8,1,1, 2.872, 10534.567, 347.911, 52771.447 23/04/07,07:46:57,07,09,1, 11.8,1,1, 2.872, 10534.568, 347.944, 52771.413 23/04/07,07:46:57,08,09,1, 11.8,1,1, 2.872, 10534.574, 347.928, 52771.430 23/04/07,07:46:57,09,09,1, 11.8,1,1, 2.872, 10534.565, 347.927, 52771.398 23/04/07,07:46:57,10,09,1, 11.8,1,1, 2.872, 10534.588, 347.934, 52771.446 23/04/07,07:46:57,11,09,1, 11.8,1,1, 2.872, 10534.582, 347.938, 52771.439 23/04/07,07:46:57,12,09,1, 11.8,1,1, 2.872, 10534.573, 347.945, 52771.460 23/04/07,07:46:57,13,09,1, 11.8,1,1, 2.872, 10534.606, 347.909, 52771.457 23/04/07,07:46:57,14,09,1, 11.8,1,1, 2.872, 10534.607, 347.910, 52771.447 23/04/07,07:46:57,15,09,1, 11.8,1,1, 2.872, 10534.603, 347.911, 52771.443 23/04/07,07:46:57,16,09,1, 11.8,1,1, 2.872, 10534.626, 347.909, 52771.408 23/04/07,07:46:57,17,09,1, 11.8,1,1, 2.872, 10534.612, 347.911, 52771.463 23/04/07,07:46:57,18,09,1, 11.8,1,1, 2.872, 10534.621, 347.894, 52771.447 23/04/07,07:46:57,19,09,1, 11.8,1,1, 2.872, 10534.621, 347.911, 52771.438 23/04/07,07:46:58,00,07,1, 11.9,1,1, 2.869, 10534.620, 347.911, 52771.438 23/04/07,07:46:58,01,07,1, 11.9,1,1, 2.869, 10534.650, 347.886, 52771.412 23/04/07,07:46:58,02,07,1, 11.9,1,1, 2.869, 10534.649, 347.882, 52771.409 23/04/07,07:46:58,03,07,1, 11.9,1,1, 2.869, 10534.648, 347.908, 52771.411 23/04/07,07:46:58,04,07,1, 11.9,1,1, 2.869, 10534.654, 347.883, 52771.393 23/04/07,07:46:58,05,07,1, 11.9,1,1, 2.869, 10534.655, 347.882, 52771.439 23/04/07,07:46:58,06,07,1, 11.9,1,1, 2.869, 10534.697, 347.873, 52771.407 23/04/07,07:46:58,07,07,1, 11.9,1,1, 2.869, 10534.666, 347.881, 52771.379 23/04/07,07:46:58,08,07,1, 11.9,1,1, 2.869, 10534.680, 347.871, 52771.426 23/04/07,07:46:58,09,07,1, 11.9,1,1, 2.869, 10534.695, 347.856, 52771.415 23/04/07,07:46:58,10,07,1, 11.9,1,1, 2.869, 10534.686, 347.873, 52771.474 23/04/07,07:46:58,11,07,1, 11.9,1,1, 2.869, 10534.691, 347.866, 52771.442 23/04/07,07:46:58,12,07,1, 11.9,1,1, 2.869, 10534.718, 347.867, 52771.480 23/04/07,07:46:58,13,07,1, 11.9,1,1, 2.869, 10534.709, 347.848, 52771.490 23/04/07,07:46:58,14,07,1, 11.9,1,1, 2.869, 10534.726, 347.869, 52771.487 23/04/07,07:46:58,15,07,1, 11.9,1,1, 2.869, 10534.695, 347.861, 52771.480 23/04/07,07:46:58,16,07,1, 11.9,1,1, 2.869, 10534.724, 347.832, 52771.508 23/04/07,07:46:58,17,07,1, 11.9,1,1, 2.869, 10534.751, 347.856, 52771.485 23/04/07,07:46:58,18,07,1, 11.9,1,1, 2.869, 10534.747, 347.857, 52771.484 23/04/07,07:46:58,19,07,1, 11.9,1,1, 2.869, 10534.745, 347.857, 52771.363 23/04/07,07:46:59,00,07,1, 11.9,1,1, 2.868, 10534.737, 347.857, 52771.363 23/04/07,07:46:59,01,07,1, 11.9,1,1, 2.868, 10534.767, 347.831, 52771.371 23/04/07,07:46:59,02,07,1, 11.9,1,1, 2.868, 10534.779, 347.833, 52771.370 23/04/07,07:46:59,03,07,1, 11.9,1,1, 2.868, 10534.800, 347.829, 52771.407 23/04/07,07:46:59,04,07,1, 11.9,1,1, 2.868, 10534.808, 347.831, 52771.385 23/04/07,07:46:59,05,07,1, 11.9,1,1, 2.868, 10534.764, 347.838, 52771.360 23/04/07,07:46:59,06,07,1, 11.9,1,1, 2.868, 10534.794, 347.812, 52771.399 23/04/07,07:46:59,07,07,1, 11.9,1,1, 2.868, 10534.814, 347.826, 52771.437 23/04/07,07:46:59,08,07,1, 11.9,1,1, 2.868, 10534.825, 347.817, 52771.420 23/04/07,07:46:59,09,07,1, 11.9,1,1, 2.868, 10534.804, 347.841, 52771.436 23/04/07,07:46:59,10,07,1, 11.9,1,1, 2.868, 10534.834, 347.804, 52771.413 23/04/07,07:46:59,11,07,1, 11.9,1,1, 2.868, 10534.819, 347.829, 52771.443 23/04/07,07:46:59,12,07,1, 11.9,1,1, 2.868, 10534.827, 347.810, 52771.418 23/04/07,07:46:59,13,07,1, 11.9,1,1, 2.868, 10534.832, 347.805, 52771.454 23/04/07,07:46:59,14,07,1, 11.9,1,1, 2.868, 10534.827, 347.818, 52771.442 23/04/07,07:46:59,15,07,1, 11.9,1,1, 2.868, 10534.810, 347.794, 52771.403 23/04/07,07:46:59,16,07,1, 11.9,1,1, 2.868, 10534.857, 347.810, 52771.362 23/04/07,07:46:59,17,07,1, 11.9,1,1, 2.868, 10534.821, 347.790, 52771.442 23/04/07,07:46:59,18,07,1, 11.9,1,1, 2.868, 10534.867, 347.805, 52771.451 23/04/07,07:46:59,19,07,1, 11.9,1,1, 2.868, 10534.867, 347.785, 52771.428 23/04/07,07:47:00,00,07,1, 11.9,1,1, 2.872, 10534.862, 347.785, 52771.428 23/04/07,07:47:00,01,07,1, 11.9,1,1, 2.872, 10534.902, 347.761, 52771.416 23/04/07,07:47:00,02,07,1, 11.9,1,1, 2.872, 10534.887, 347.741, 52771.276 23/04/07,07:47:00,03,07,1, 11.9,1,1, 2.872, 10534.956, 347.754, 52771.408 23/04/07,07:47:00,04,07,1, 11.9,1,1, 2.872, 10534.918, 347.753, 52771.400 23/04/07,07:47:00,05,07,1, 11.9,1,1, 2.872, 10534.901, 347.739, 52771.446 23/04/07,07:47:00,06,07,1, 11.9,1,1, 2.872, 10534.906, 347.773, 52771.452 23/04/07,07:47:00,07,07,1, 11.9,1,1, 2.872, 10534.922, 347.745, 52771.477 23/04/07,07:47:00,08,07,1, 11.9,1,1, 2.872, 10534.921, 347.775, 52771.442 23/04/07,07:47:00,09,07,1, 11.9,1,1, 2.872, 10534.917, 347.765, 52771.479 23/04/07,07:47:00,10,07,1, 11.9,1,1, 2.872, 10534.915, 347.773, 52771.503 23/04/07,07:47:00,11,07,1, 11.9,1,1, 2.872, 10534.941, 347.766, 52771.468 23/04/07,07:47:00,12,07,1, 11.9,1,1, 2.872, 10534.930, 347.739, 52771.482 23/04/07,07:47:00,13,07,1, 11.9,1,1, 2.872, 10534.932, 347.740, 52771.508 23/04/07,07:47:00,14,07,1, 11.9,1,1, 2.872, 10534.963, 347.762, 52771.493 23/04/07,07:47:00,15,07,1, 11.9,1,1, 2.872, 10534.920, 347.764, 52771.547 23/04/07,07:47:00,16,07,1, 11.9,1,1, 2.872, 10534.943, 347.757, 52771.485 23/04/07,07:47:00,17,07,1, 11.9,1,1, 2.872, 10534.952, 347.742, 52771.427 23/04/07,07:47:00,18,07,1, 11.9,1,1, 2.872, 10534.947, 347.731, 52771.471 23/04/07,07:47:00,19,07,1, 11.9,1,1, 2.872, 10534.931, 347.742, 52771.379 23/04/07,07:47:01,00,07,1, 11.8,1,1, 2.871, 10534.929, 347.742, 52771.379 23/04/07,07:47:01,01,07,1, 11.8,1,1, 2.871, 10534.968, 347.728, 52771.363 23/04/07,07:47:01,02,07,1, 11.8,1,1, 2.871, 10534.963, 347.707, 52771.375 23/04/07,07:47:01,03,07,1, 11.8,1,1, 2.871, 10534.982, 347.712, 52771.355 23/04/07,07:47:01,04,07,1, 11.8,1,1, 2.871, 10534.996, 347.731, 52771.398 23/04/07,07:47:01,05,07,1, 11.8,1,1, 2.871, 10534.980, 347.688, 52771.405 23/04/07,07:47:01,06,07,1, 11.8,1,1, 2.871, 10534.995, 347.690, 52771.424 23/04/07,07:47:01,07,07,1, 11.8,1,1, 2.871, 10535.016, 347.681, 52771.420 23/04/07,07:47:01,08,07,1, 11.8,1,1, 2.871, 10534.985, 347.701, 52771.427 23/04/07,07:47:01,09,07,1, 11.8,1,1, 2.871, 10535.021, 347.702, 52771.466 23/04/07,07:47:01,10,07,1, 11.8,1,1, 2.871, 10535.017, 347.693, 52771.406 23/04/07,07:47:01,11,07,1, 11.8,1,1, 2.871, 10535.022, 347.705, 52771.435 23/04/07,07:47:01,12,07,1, 11.8,1,1, 2.871, 10535.030, 347.663, 52771.420 23/04/07,07:47:01,13,07,1, 11.8,1,1, 2.871, 10535.030, 347.679, 52771.398 23/04/07,07:47:01,14,07,1, 11.8,1,1, 2.871, 10535.012, 347.696, 52771.418 23/04/07,07:47:01,15,07,1, 11.8,1,1, 2.871, 10535.039, 347.659, 52771.412 23/04/07,07:47:01,16,07,1, 11.8,1,1, 2.871, 10535.036, 347.670, 52771.395 23/04/07,07:47:01,17,07,1, 11.8,1,1, 2.871, 10535.038, 347.699, 52771.451 23/04/07,07:47:01,18,07,1, 11.8,1,1, 2.871, 10535.031, 347.651, 52771.423 23/04/07,07:47:01,19,07,1, 11.8,1,1, 2.871, 10535.064, 347.667, 52771.387 23/04/07,07:47:02,00,07,1, 11.9,1,1, 2.868, 10535.063, 347.667, 52771.387 23/04/07,07:47:02,01,07,1, 11.9,1,1, 2.868, 10535.067, 347.635, 52771.394 23/04/07,07:47:02,02,07,1, 11.9,1,1, 2.868, 10535.078, 347.649, 52771.424 23/04/07,07:47:02,03,07,1, 11.9,1,1, 2.868, 10535.053, 347.639, 52771.420 23/04/07,07:47:02,04,07,1, 11.9,1,1, 2.868, 10535.070, 347.638, 52771.464 23/04/07,07:47:02,05,07,1, 11.9,1,1, 2.868, 10535.074, 347.646, 52771.479 23/04/07,07:47:02,06,07,1, 11.9,1,1, 2.868, 10535.070, 347.630, 52771.435 23/04/07,07:47:02,07,07,1, 11.9,1,1, 2.868, 10535.081, 347.628, 52771.487 23/04/07,07:47:02,08,07,1, 11.9,1,1, 2.868, 10535.091, 347.639, 52771.455 23/04/07,07:47:02,09,07,1, 11.9,1,1, 2.868, 10535.076, 347.644, 52771.459 23/04/07,07:47:02,10,07,1, 11.9,1,1, 2.868, 10535.081, 347.624, 52771.457 23/04/07,07:47:02,11,07,1, 11.9,1,1, 2.868, 10535.096, 347.623, 52771.430 23/04/07,07:47:02,12,07,1, 11.9,1,1, 2.868, 10535.101, 347.610, 52771.463 23/04/07,07:47:02,13,07,1, 11.9,1,1, 2.868, 10535.083, 347.622, 52771.410 23/04/07,07:47:02,14,07,1, 11.9,1,1, 2.868, 10535.100, 347.620, 52771.525 23/04/07,07:47:02,15,07,1, 11.9,1,1, 2.868, 10535.102, 347.621, 52771.458 23/04/07,07:47:02,16,07,1, 11.9,1,1, 2.868, 10535.093, 347.612, 52771.474 23/04/07,07:47:02,17,07,1, 11.9,1,1, 2.868, 10535.109, 347.617, 52771.490 23/04/07,07:47:02,18,07,1, 11.9,1,1, 2.868, 10535.106, 347.595, 52771.506 23/04/07,07:47:02,19,07,1, 11.9,1,1, 2.868, 10535.123, 347.599, 52771.453 23/04/07,07:47:03,00,08,1, 11.8,1,1, 2.871, 10535.121, 347.599, 52771.453 23/04/07,07:47:03,01,08,1, 11.8,1,1, 2.871, 10535.129, 347.594, 52771.456 23/04/07,07:47:03,02,08,1, 11.8,1,1, 2.871, 10535.124, 347.602, 52771.499 23/04/07,07:47:03,03,08,1, 11.8,1,1, 2.871, 10535.142, 347.566, 52771.496 23/04/07,07:47:03,04,08,1, 11.8,1,1, 2.871, 10535.144, 347.592, 52771.496 23/04/07,07:47:03,05,08,1, 11.8,1,1, 2.871, 10535.137, 347.594, 52771.545 23/04/07,07:47:03,06,08,1, 11.8,1,1, 2.871, 10535.128, 347.566, 52771.497 23/04/07,07:47:03,07,08,1, 11.8,1,1, 2.871, 10535.147, 347.567, 52771.509 23/04/07,07:47:03,08,08,1, 11.8,1,1, 2.871, 10535.149, 347.556, 52771.519 23/04/07,07:47:03,09,08,1, 11.8,1,1, 2.871, 10535.143, 347.561, 52771.480 23/04/07,07:47:03,10,08,1, 11.8,1,1, 2.871, 10535.161, 347.548, 52771.509 23/04/07,07:47:03,11,08,1, 11.8,1,1, 2.871, 10535.177, 347.539, 52771.500 23/04/07,07:47:03,12,08,1, 11.8,1,1, 2.871, 10535.160, 347.539, 52771.498 23/04/07,07:47:03,13,08,1, 11.8,1,1, 2.871, 10535.146, 347.548, 52771.496 23/04/07,07:47:03,14,08,1, 11.8,1,1, 2.871, 10535.144, 347.512, 52771.503 23/04/07,07:47:03,15,08,1, 11.8,1,1, 2.871, 10535.175, 347.534, 52771.529 23/04/07,07:47:03,16,08,1, 11.8,1,1, 2.871, 10535.167, 347.508, 52771.516 23/04/07,07:47:03,17,08,1, 11.8,1,1, 2.871, 10535.172, 347.530, 52771.521 23/04/07,07:47:03,18,08,1, 11.8,1,1, 2.871, 10535.198, 347.506, 52771.533 23/04/07,07:47:03,19,08,1, 11.8,1,1, 2.871, 10535.184, 347.515, 52771.543 23/04/07,07:47:04,00,08,1, 11.9,1,1, 2.869, 10535.179, 347.515, 52771.543 23/04/07,07:47:04,01,08,1, 11.9,1,1, 2.869, 10535.180, 347.496, 52771.523 23/04/07,07:47:04,02,08,1, 11.9,1,1, 2.869, 10535.172, 347.485, 52771.530 23/04/07,07:47:04,03,08,1, 11.9,1,1, 2.869, 10535.197, 347.480, 52771.553 23/04/07,07:47:04,04,08,1, 11.9,1,1, 2.869, 10535.172, 347.489, 52771.519 23/04/07,07:47:04,05,08,1, 11.9,1,1, 2.869, 10535.190, 347.492, 52771.582 23/04/07,07:47:04,06,08,1, 11.9,1,1, 2.869, 10535.189, 347.480, 52771.538 23/04/07,07:47:04,07,08,1, 11.9,1,1, 2.869, 10535.198, 347.485, 52771.550 23/04/07,07:47:04,08,08,1, 11.9,1,1, 2.869, 10535.195, 347.474, 52771.566 23/04/07,07:47:04,09,08,1, 11.9,1,1, 2.869, 10535.222, 347.460, 52771.550 23/04/07,07:47:04,10,08,1, 11.9,1,1, 2.869, 10535.208, 347.486, 52771.558 23/04/07,07:47:04,11,08,1, 11.9,1,1, 2.869, 10535.194, 347.448, 52771.560 23/04/07,07:47:04,12,08,1, 11.9,1,1, 2.869, 10535.212, 347.445, 52771.500 23/04/07,07:47:04,13,08,1, 11.9,1,1, 2.869, 10535.195, 347.459, 52771.536 23/04/07,07:47:04,14,08,1, 11.9,1,1, 2.869, 10535.211, 347.431, 52771.548 23/04/07,07:47:04,15,08,1, 11.9,1,1, 2.869, 10535.202, 347.477, 52771.534 23/04/07,07:47:04,16,08,1, 11.9,1,1, 2.869, 10535.187, 347.447, 52771.513 23/04/07,07:47:04,17,08,1, 11.9,1,1, 2.869, 10535.203, 347.432, 52771.508 23/04/07,07:47:04,18,08,1, 11.9,1,1, 2.869, 10535.199, 347.454, 52771.545 23/04/07,07:47:04,19,08,1, 11.9,1,1, 2.869, 10535.230, 347.437, 52771.526 23/04/07,07:47:05,00,07,1, 11.8,1,1, 2.868, 10535.229, 347.437, 52771.526 23/04/07,07:47:05,01,07,1, 11.8,1,1, 2.868, 10535.205, 347.420, 52771.544 23/04/07,07:47:05,02,07,1, 11.8,1,1, 2.868, 10535.224, 347.382, 52771.488 23/04/07,07:47:05,03,07,1, 11.8,1,1, 2.868, 10535.228, 347.417, 52771.561 23/04/07,07:47:05,04,07,1, 11.8,1,1, 2.868, 10535.219, 347.388, 52771.544 23/04/07,07:47:05,05,07,1, 11.8,1,1, 2.868, 10535.229, 347.380, 52771.528 23/04/07,07:47:05,06,07,1, 11.8,1,1, 2.868, 10535.235, 347.406, 52771.524 23/04/07,07:47:05,07,07,1, 11.8,1,1, 2.868, 10535.233, 347.385, 52771.472 23/04/07,07:47:05,08,07,1, 11.8,1,1, 2.868, 10535.231, 347.398, 52771.499 23/04/07,07:47:05,09,07,1, 11.8,1,1, 2.868, 10535.236, 347.356, 52771.496 23/04/07,07:47:05,10,07,1, 11.8,1,1, 2.868, 10535.228, 347.378, 52771.533 23/04/07,07:47:05,11,07,1, 11.8,1,1, 2.868, 10535.229, 347.402, 52771.503 23/04/07,07:47:05,12,07,1, 11.8,1,1, 2.868, 10535.238, 347.380, 52771.498 23/04/07,07:47:05,13,07,1, 11.8,1,1, 2.868, 10535.235, 347.380, 52771.502 23/04/07,07:47:05,14,07,1, 11.8,1,1, 2.868, 10535.236, 347.356, 52771.537 23/04/07,07:47:05,15,07,1, 11.8,1,1, 2.868, 10535.244, 347.375, 52771.772 23/04/07,07:47:05,16,07,1, 11.8,1,1, 2.868, 10535.270, 347.349, 52771.494 23/04/07,07:47:05,17,07,1, 11.8,1,1, 2.868, 10535.264, 347.355, 52771.472 23/04/07,07:47:05,18,07,1, 11.8,1,1, 2.868, 10535.247, 347.352, 52771.500 23/04/07,07:47:05,19,07,1, 11.8,1,1, 2.868, 10535.262, 347.347, 52771.547 23/04/07,07:47:06,00,07,1, 11.9,1,1, 2.870, 10535.254, 347.347, 52771.547 23/04/07,07:47:06,01,07,1, 11.9,1,1, 2.870, 10535.243, 347.344, 52771.574 23/04/07,07:47:06,02,07,1, 11.9,1,1, 2.870, 10535.245, 347.306, 52771.534 23/04/07,07:47:06,03,07,1, 11.9,1,1, 2.870, 10535.241, 347.333, 52771.542 23/04/07,07:47:06,04,07,1, 11.9,1,1, 2.870, 10535.260, 347.334, 52771.550 23/04/07,07:47:06,05,07,1, 11.9,1,1, 2.870, 10535.257, 347.300, 52771.558 23/04/07,07:47:06,06,07,1, 11.9,1,1, 2.870, 10535.268, 347.315, 52771.557 23/04/07,07:47:06,07,07,1, 11.9,1,1, 2.870, 10535.246, 347.302, 52771.567 23/04/07,07:47:06,08,07,1, 11.9,1,1, 2.870, 10535.247, 347.349, 52771.590 23/04/07,07:47:06,09,07,1, 11.9,1,1, 2.870, 10535.260, 347.314, 52771.575 23/04/07,07:47:06,10,07,1, 11.9,1,1, 2.870, 10535.254, 347.309, 52771.608 23/04/07,07:47:06,11,07,1, 11.9,1,1, 2.870, 10535.248, 347.327, 52771.575 23/04/07,07:47:06,12,07,1, 11.9,1,1, 2.870, 10535.240, 347.301, 52771.611 23/04/07,07:47:06,13,07,1, 11.9,1,1, 2.870, 10535.241, 347.311, 52771.585 23/04/07,07:47:06,14,07,1, 11.9,1,1, 2.870, 10535.271, 347.297, 52771.608 23/04/07,07:47:06,15,07,1, 11.9,1,1, 2.870, 10535.244, 347.276, 52771.603 23/04/07,07:47:06,16,07,1, 11.9,1,1, 2.870, 10535.257, 347.310, 52771.634 23/04/07,07:47:06,17,07,1, 11.9,1,1, 2.870, 10535.243, 347.272, 52771.608 23/04/07,07:47:06,18,07,1, 11.9,1,1, 2.870, 10535.252, 347.286, 52771.652 23/04/07,07:47:06,19,07,1, 11.9,1,1, 2.870, 10535.271, 347.307, 52771.597 23/04/07,07:47:07,00,07,1, 11.9,1,1, 2.871, 10535.263, 347.307, 52771.597 23/04/07,07:47:07,01,07,1, 11.9,1,1, 2.871, 10535.242, 347.289, 52771.608 23/04/07,07:47:07,02,07,1, 11.9,1,1, 2.871, 10535.241, 347.259, 52771.573 23/04/07,07:47:07,03,07,1, 11.9,1,1, 2.871, 10535.255, 347.259, 52771.609 23/04/07,07:47:07,04,07,1, 11.9,1,1, 2.871, 10535.257, 347.258, 52771.574 23/04/07,07:47:07,05,07,1, 11.9,1,1, 2.871, 10535.256, 347.256, 52771.586 23/04/07,07:47:07,06,07,1, 11.9,1,1, 2.871, 10535.266, 347.243, 52771.583 23/04/07,07:47:07,07,07,1, 11.9,1,1, 2.871, 10535.263, 347.232, 52771.621 23/04/07,07:47:07,08,07,1, 11.9,1,1, 2.871, 10535.249, 347.254, 52771.638 23/04/07,07:47:07,09,07,1, 11.9,1,1, 2.871, 10535.282, 347.253, 52771.663 23/04/07,07:47:07,10,07,1, 11.9,1,1, 2.871, 10535.260, 347.238, 52771.649 23/04/07,07:47:07,11,07,1, 11.9,1,1, 2.871, 10535.258, 347.231, 52771.607 23/04/07,07:47:07,12,07,1, 11.9,1,1, 2.871, 10535.294, 347.223, 52771.625 23/04/07,07:47:07,13,07,1, 11.9,1,1, 2.871, 10535.266, 347.231, 52771.599 23/04/07,07:47:07,14,07,1, 11.9,1,1, 2.871, 10535.248, 347.217, 52771.606 23/04/07,07:47:07,15,07,1, 11.9,1,1, 2.871, 10535.276, 347.196, 52771.659 23/04/07,07:47:07,16,07,1, 11.9,1,1, 2.871, 10535.247, 347.181, 52771.656 23/04/07,07:47:07,17,07,1, 11.9,1,1, 2.871, 10535.248, 347.215, 52771.662 23/04/07,07:47:07,18,07,1, 11.9,1,1, 2.871, 10535.285, 347.197, 52771.640 23/04/07,07:47:07,19,07,1, 11.9,1,1, 2.871, 10535.255, 347.212, 52771.650 23/04/07,07:47:08,00,07,1, 11.8,1,1, 2.872, 10535.254, 347.212, 52771.650 23/04/07,07:47:08,01,07,1, 11.8,1,1, 2.872, 10535.266, 347.172, 52771.646 23/04/07,07:47:08,02,07,1, 11.8,1,1, 2.872, 10535.252, 347.178, 52771.615 23/04/07,07:47:08,03,07,1, 11.8,1,1, 2.872, 10535.253, 347.171, 52771.590 23/04/07,07:47:08,04,07,1, 11.8,1,1, 2.872, 10535.241, 347.180, 52771.611 23/04/07,07:47:08,05,07,1, 11.8,1,1, 2.872, 10535.239, 347.175, 52771.629 23/04/07,07:47:08,06,07,1, 11.8,1,1, 2.872, 10535.228, 347.164, 52771.624 23/04/07,07:47:08,07,07,1, 11.8,1,1, 2.872, 10535.247, 347.173, 52771.642 23/04/07,07:47:08,08,07,1, 11.8,1,1, 2.872, 10535.235, 347.155, 52771.623 23/04/07,07:47:08,09,07,1, 11.8,1,1, 2.872, 10535.256, 347.181, 52771.643 23/04/07,07:47:08,10,07,1, 11.8,1,1, 2.872, 10535.265, 347.167, 52771.622 23/04/07,07:47:08,11,07,1, 11.8,1,1, 2.872, 10535.254, 347.129, 52771.635 23/04/07,07:47:08,12,07,1, 11.8,1,1, 2.872, 10535.272, 347.180, 52771.678 23/04/07,07:47:08,13,07,1, 11.8,1,1, 2.872, 10535.228, 347.139, 52771.700 23/04/07,07:47:08,14,07,1, 11.8,1,1, 2.872, 10535.246, 347.138, 52771.679 23/04/07,07:47:08,15,07,1, 11.8,1,1, 2.872, 10535.247, 347.154, 52771.690 23/04/07,07:47:08,16,07,1, 11.8,1,1, 2.872, 10535.255, 347.149, 52771.685 23/04/07,07:47:08,17,07,1, 11.8,1,1, 2.872, 10535.265, 347.163, 52771.673 23/04/07,07:47:08,18,07,1, 11.8,1,1, 2.872, 10535.243, 347.161, 52771.731 23/04/07,07:47:08,19,07,1, 11.8,1,1, 2.872, 10535.237, 347.155, 52771.677 23/04/07,07:47:09,00,07,1, 11.9,1,1, 2.871, 10535.229, 347.155, 52771.677 23/04/07,07:47:09,01,07,1, 11.9,1,1, 2.871, 10535.245, 347.126, 52771.718 23/04/07,07:47:09,02,07,1, 11.9,1,1, 2.871, 10535.233, 347.137, 52771.667 23/04/07,07:47:09,03,07,1, 11.9,1,1, 2.871, 10535.244, 347.153, 52771.660 23/04/07,07:47:09,04,07,1, 11.9,1,1, 2.871, 10535.236, 347.106, 52771.689 23/04/07,07:47:09,05,07,1, 11.9,1,1, 2.871, 10535.249, 347.132, 52771.678 23/04/07,07:47:09,06,07,1, 11.9,1,1, 2.871, 10535.251, 347.116, 52771.657 23/04/07,07:47:09,07,07,1, 11.9,1,1, 2.871, 10535.237, 347.097, 52771.658 23/04/07,07:47:09,08,07,1, 11.9,1,1, 2.871, 10535.236, 347.108, 52771.661 23/04/07,07:47:09,09,07,1, 11.9,1,1, 2.871, 10535.237, 347.084, 52771.688 23/04/07,07:47:09,10,07,1, 11.9,1,1, 2.871, 10535.248, 347.116, 52771.691 23/04/07,07:47:09,11,07,1, 11.9,1,1, 2.871, 10535.228, 347.090, 52771.686 23/04/07,07:47:09,12,07,1, 11.9,1,1, 2.871, 10535.230, 347.087, 52771.696 23/04/07,07:47:09,13,07,1, 11.9,1,1, 2.871, 10535.229, 347.125, 52771.729 23/04/07,07:47:09,14,07,1, 11.9,1,1, 2.871, 10535.243, 347.062, 52771.711 23/04/07,07:47:09,15,07,1, 11.9,1,1, 2.871, 10535.232, 347.099, 52771.709 23/04/07,07:47:09,16,07,1, 11.9,1,1, 2.871, 10535.218, 347.092, 52771.724 23/04/07,07:47:09,17,07,1, 11.9,1,1, 2.871, 10535.225, 347.061, 52771.691 23/04/07,07:47:09,18,07,1, 11.9,1,1, 2.871, 10535.229, 347.093, 52771.713 23/04/07,07:47:09,19,07,1, 11.9,1,1, 2.871, 10535.216, 347.068, 52771.680 23/04/07,07:47:10,00,07,1, 11.9,1,1, 2.869, 10535.213, 347.068, 52771.680 23/04/07,07:47:10,01,07,1, 11.9,1,1, 2.869, 10535.248, 347.073, 52771.733 23/04/07,07:47:10,02,07,1, 11.9,1,1, 2.869, 10535.210, 347.070, 52771.680 23/04/07,07:47:10,03,07,1, 11.9,1,1, 2.869, 10535.195, 347.051, 52771.692 23/04/07,07:47:10,04,07,1, 11.9,1,1, 2.869, 10535.245, 347.047, 52771.683 23/04/07,07:47:10,05,07,1, 11.9,1,1, 2.869, 10535.214, 347.045, 52771.698 23/04/07,07:47:10,06,07,1, 11.9,1,1, 2.869, 10535.225, 347.046, 52771.739 23/04/07,07:47:10,07,07,1, 11.9,1,1, 2.869, 10535.228, 347.032, 52771.733 23/04/07,07:47:10,08,07,1, 11.9,1,1, 2.869, 10535.237, 347.009, 52771.685 23/04/07,07:47:10,09,07,1, 11.9,1,1, 2.869, 10535.234, 347.036, 52771.723 23/04/07,07:47:10,10,07,1, 11.9,1,1, 2.869, 10535.211, 347.022, 52771.730 23/04/07,07:47:10,11,07,1, 11.9,1,1, 2.869, 10535.228, 347.001, 52771.715 23/04/07,07:47:10,12,07,1, 11.9,1,1, 2.869, 10535.208, 347.001, 52771.714 23/04/07,07:47:10,13,07,1, 11.9,1,1, 2.869, 10535.234, 347.012, 52771.720 23/04/07,07:47:10,14,07,1, 11.9,1,1, 2.869, 10535.222, 347.016, 52771.707 23/04/07,07:47:10,15,07,1, 11.9,1,1, 2.869, 10535.222, 347.001, 52771.733 23/04/07,07:47:10,16,07,1, 11.9,1,1, 2.869, 10535.225, 346.981, 52771.699 23/04/07,07:47:10,17,07,1, 11.9,1,1, 2.869, 10535.225, 346.994, 52771.712 23/04/07,07:47:10,18,07,1, 11.9,1,1, 2.869, 10535.225, 346.978, 52771.707 23/04/07,07:47:10,19,07,1, 11.9,1,1, 2.869, 10535.222, 346.989, 52771.713 23/04/07,07:47:11,00,07,1, 11.9,1,1, 2.870, 10535.221, 346.989, 52771.713 23/04/07,07:47:11,01,07,1, 11.9,1,1, 2.870, 10535.235, 346.983, 52771.707 23/04/07,07:47:11,02,07,1, 11.9,1,1, 2.870, 10535.209, 346.981, 52771.689 23/04/07,07:47:11,03,07,1, 11.9,1,1, 2.870, 10535.223, 346.981, 52771.663 23/04/07,07:47:11,04,07,1, 11.9,1,1, 2.870, 10535.227, 346.944, 52771.679 23/04/07,07:47:11,05,07,1, 11.9,1,1, 2.870, 10535.216, 346.947, 52771.655 23/04/07,07:47:11,06,07,1, 11.9,1,1, 2.870, 10535.218, 346.959, 52771.665 23/04/07,07:47:11,07,07,1, 11.9,1,1, 2.870, 10535.254, 346.939, 52771.672 23/04/07,07:47:11,08,07,1, 11.9,1,1, 2.870, 10535.227, 346.974, 52771.697 23/04/07,07:47:11,09,07,1, 11.9,1,1, 2.870, 10535.216, 346.972, 52771.720 23/04/07,07:47:11,10,07,1, 11.9,1,1, 2.870, 10535.234, 346.933, 52771.689 23/04/07,07:47:11,11,07,1, 11.9,1,1, 2.870, 10535.239, 346.937, 52771.704 23/04/07,07:47:11,12,07,1, 11.9,1,1, 2.870, 10535.252, 346.948, 52771.709 23/04/07,07:47:11,13,07,1, 11.9,1,1, 2.870, 10535.232, 346.932, 52771.712 23/04/07,07:47:11,14,07,1, 11.9,1,1, 2.870, 10535.226, 346.949, 52771.713 23/04/07,07:47:11,15,07,1, 11.9,1,1, 2.870, 10535.246, 346.943, 52771.722 23/04/07,07:47:11,16,07,1, 11.9,1,1, 2.870, 10535.230, 346.933, 52771.719 23/04/07,07:47:11,17,07,1, 11.9,1,1, 2.870, 10535.226, 346.973, 52771.733 23/04/07,07:47:11,18,07,1, 11.9,1,1, 2.870, 10535.247, 346.937, 52771.725 23/04/07,07:47:11,19,07,1, 11.9,1,1, 2.870, 10535.242, 346.970, 52771.721 23/04/07,07:47:12,00,08,1, 11.9,1,1, 2.870, 10535.238, 346.970, 52771.721 23/04/07,07:47:12,01,08,1, 11.9,1,1, 2.870, 10535.255, 346.932, 52771.698 23/04/07,07:47:12,02,08,1, 11.9,1,1, 2.870, 10535.240, 346.936, 52771.740 23/04/07,07:47:12,03,08,1, 11.9,1,1, 2.870, 10535.237, 346.916, 52771.706 23/04/07,07:47:12,04,08,1, 11.9,1,1, 2.870, 10535.251, 346.934, 52771.732 23/04/07,07:47:12,05,08,1, 11.9,1,1, 2.870, 10535.245, 346.941, 52771.726 23/04/07,07:47:12,06,08,1, 11.9,1,1, 2.870, 10535.252, 346.927, 52771.716 23/04/07,07:47:12,07,08,1, 11.9,1,1, 2.870, 10535.246, 346.937, 52771.731 23/04/07,07:47:12,08,08,1, 11.9,1,1, 2.870, 10535.220, 346.931, 52771.749 23/04/07,07:47:12,09,08,1, 11.9,1,1, 2.870, 10535.253, 346.924, 52771.755 23/04/07,07:47:12,10,08,1, 11.9,1,1, 2.870, 10535.272, 346.934, 52771.747 23/04/07,07:47:12,11,08,1, 11.9,1,1, 2.870, 10535.268, 346.888, 52771.751 23/04/07,07:47:12,12,08,1, 11.9,1,1, 2.870, 10535.253, 346.951, 52771.782 23/04/07,07:47:12,13,08,1, 11.9,1,1, 2.870, 10535.271, 346.919, 52771.788 23/04/07,07:47:12,14,08,1, 11.9,1,1, 2.870, 10535.258, 346.924, 52771.776 23/04/07,07:47:12,15,08,1, 11.9,1,1, 2.870, 10535.258, 346.913, 52771.772 23/04/07,07:47:12,16,08,1, 11.9,1,1, 2.870, 10535.282, 346.909, 52771.753 23/04/07,07:47:12,17,08,1, 11.9,1,1, 2.870, 10535.268, 346.900, 52771.735 23/04/07,07:47:12,18,08,1, 11.9,1,1, 2.870, 10535.291, 346.900, 52771.743 23/04/07,07:47:12,19,08,1, 11.9,1,1, 2.870, 10535.265, 346.898, 52771.783 23/04/07,07:47:13,00,08,1, 12.0,1,1, 2.870, 10535.263, 346.898, 52771.783 23/04/07,07:47:13,01,08,1, 12.0,1,1, 2.870, 10535.287, 346.894, 52771.761 23/04/07,07:47:13,02,08,1, 12.0,1,1, 2.870, 10535.267, 346.903, 52771.783 23/04/07,07:47:13,03,08,1, 12.0,1,1, 2.870, 10535.289, 346.888, 52771.798 23/04/07,07:47:13,04,08,1, 12.0,1,1, 2.870, 10535.273, 346.882, 52771.746 23/04/07,07:47:13,05,08,1, 12.0,1,1, 2.870, 10535.266, 346.902, 52771.768 23/04/07,07:47:13,06,08,1, 12.0,1,1, 2.870, 10535.281, 346.887, 52771.822 23/04/07,07:47:13,07,08,1, 12.0,1,1, 2.870, 10535.266, 346.870, 52771.785 23/04/07,07:47:13,08,08,1, 12.0,1,1, 2.870, 10535.284, 346.877, 52771.810 23/04/07,07:47:13,09,08,1, 12.0,1,1, 2.870, 10535.285, 346.847, 52771.827 23/04/07,07:47:13,10,08,1, 12.0,1,1, 2.870, 10535.303, 346.869, 52771.802 23/04/07,07:47:13,11,08,1, 12.0,1,1, 2.870, 10535.297, 346.882, 52771.773 23/04/07,07:47:13,12,08,1, 12.0,1,1, 2.870, 10535.309, 346.844, 52771.813 23/04/07,07:47:13,13,08,1, 12.0,1,1, 2.870, 10535.281, 346.891, 52771.807 23/04/07,07:47:13,14,08,1, 12.0,1,1, 2.870, 10535.297, 346.884, 52771.805 23/04/07,07:47:13,15,08,1, 12.0,1,1, 2.870, 10535.327, 346.885, 52771.789 23/04/07,07:47:13,16,08,1, 12.0,1,1, 2.870, 10535.316, 346.867, 52771.832 23/04/07,07:47:13,17,08,1, 12.0,1,1, 2.870, 10535.314, 346.834, 52771.811 23/04/07,07:47:13,18,08,1, 12.0,1,1, 2.870, 10535.332, 346.891, 52771.806 23/04/07,07:47:13,19,08,1, 12.0,1,1, 2.870, 10535.314, 346.847, 52771.816 23/04/07,07:47:14,00,07,1, 11.8,1,1, 2.872, 10535.313, 346.847, 52771.816 23/04/07,07:47:14,01,07,1, 11.8,1,1, 2.872, 10535.319, 346.859, 52771.825 23/04/07,07:47:14,02,07,1, 11.8,1,1, 2.872, 10535.331, 346.846, 52771.793 23/04/07,07:47:14,03,07,1, 11.8,1,1, 2.872, 10535.346, 346.843, 52771.800 23/04/07,07:47:14,04,07,1, 11.8,1,1, 2.872, 10535.343, 346.826, 52771.815 23/04/07,07:47:14,05,07,1, 11.8,1,1, 2.872, 10535.341, 346.825, 52771.835 23/04/07,07:47:14,06,07,1, 11.8,1,1, 2.872, 10535.367, 346.840, 52771.842 23/04/07,07:47:14,07,07,1, 11.8,1,1, 2.872, 10535.350, 346.829, 52771.814 23/04/07,07:47:14,08,07,1, 11.8,1,1, 2.872, 10535.362, 346.834, 52771.848 23/04/07,07:47:14,09,07,1, 11.8,1,1, 2.872, 10535.370, 346.841, 52771.836 23/04/07,07:47:14,10,07,1, 11.8,1,1, 2.872, 10535.336, 346.831, 52771.817 23/04/07,07:47:14,11,07,1, 11.8,1,1, 2.872, 10535.355, 346.855, 52771.840 23/04/07,07:47:14,12,07,1, 11.8,1,1, 2.872, 10535.378, 346.832, 52771.855 23/04/07,07:47:14,13,07,1, 11.8,1,1, 2.872, 10535.369, 346.835, 52771.845 23/04/07,07:47:14,14,07,1, 11.8,1,1, 2.872, 10535.397, 346.844, 52771.823 23/04/07,07:47:14,15,07,1, 11.8,1,1, 2.872, 10535.376, 346.811, 52771.824 23/04/07,07:47:14,16,07,1, 11.8,1,1, 2.872, 10535.374, 346.828, 52771.847 23/04/07,07:47:14,17,07,1, 11.8,1,1, 2.872, 10535.398, 346.828, 52771.847 23/04/07,07:47:14,18,07,1, 11.8,1,1, 2.872, 10535.403, 346.814, 52771.840 23/04/07,07:47:14,19,07,1, 11.8,1,1, 2.872, 10535.391, 346.812, 52771.830 23/04/07,07:47:15,00,09,1, 11.9,1,1, 2.868, 10535.388, 346.812, 52771.830 23/04/07,07:47:15,01,09,1, 11.9,1,1, 2.868, 10535.420, 346.810, 52771.800 23/04/07,07:47:15,02,09,1, 11.9,1,1, 2.868, 10535.428, 346.836, 52771.853 23/04/07,07:47:15,03,09,1, 11.9,1,1, 2.868, 10535.428, 346.809, 52771.811 23/04/07,07:47:15,04,09,1, 11.9,1,1, 2.868, 10535.438, 346.837, 52771.831 23/04/07,07:47:15,05,09,1, 11.9,1,1, 2.868, 10535.417, 346.805, 52771.829 23/04/07,07:47:15,06,09,1, 11.9,1,1, 2.868, 10535.407, 346.822, 52771.835 23/04/07,07:47:15,07,09,1, 11.9,1,1, 2.868, 10535.440, 346.843, 52771.852 23/04/07,07:47:15,08,09,1, 11.9,1,1, 2.868, 10535.425, 346.789, 52771.851 23/04/07,07:47:15,09,09,1, 11.9,1,1, 2.868, 10535.435, 346.820, 52771.863 23/04/07,07:47:15,10,09,1, 11.9,1,1, 2.868, 10535.441, 346.789, 52771.868 23/04/07,07:47:15,11,09,1, 11.9,1,1, 2.868, 10535.456, 346.793, 52771.860 23/04/07,07:47:15,12,09,1, 11.9,1,1, 2.868, 10535.459, 346.803, 52771.848 23/04/07,07:47:15,13,09,1, 11.9,1,1, 2.868, 10535.454, 346.792, 52771.850 23/04/07,07:47:15,14,09,1, 11.9,1,1, 2.868, 10535.436, 346.797, 52771.847 23/04/07,07:47:15,15,09,1, 11.9,1,1, 2.868, 10535.436, 346.807, 52771.826 23/04/07,07:47:15,16,09,1, 11.9,1,1, 2.868, 10535.461, 346.767, 52771.825 23/04/07,07:47:15,17,09,1, 11.9,1,1, 2.868, 10535.468, 346.780, 52771.831 23/04/07,07:47:15,18,09,1, 11.9,1,1, 2.868, 10535.462, 346.793, 52771.831 23/04/07,07:47:15,19,09,1, 11.9,1,1, 2.868, 10535.486, 346.752, 52771.843 23/04/07,07:47:16,00,08,1, 11.9,1,1, 2.869, 10535.480, 346.752, 52771.843 23/04/07,07:47:16,01,08,1, 11.9,1,1, 2.869, 10535.486, 346.771, 52771.830 23/04/07,07:47:16,02,08,1, 11.9,1,1, 2.869, 10535.488, 346.780, 52771.879 23/04/07,07:47:16,03,08,1, 11.9,1,1, 2.869, 10535.498, 346.774, 52771.888 23/04/07,07:47:16,04,08,1, 11.9,1,1, 2.869, 10535.490, 346.752, 52771.849 23/04/07,07:47:16,05,08,1, 11.9,1,1, 2.869, 10535.495, 346.789, 52771.884 23/04/07,07:47:16,06,08,1, 11.9,1,1, 2.869, 10535.532, 346.732, 52771.848 23/04/07,07:47:16,07,08,1, 11.9,1,1, 2.869, 10535.521, 346.753, 52771.863 23/04/07,07:47:16,08,08,1, 11.9,1,1, 2.869, 10535.541, 346.760, 52771.919 23/04/07,07:47:16,09,08,1, 11.9,1,1, 2.869, 10535.529, 346.750, 52771.853 23/04/07,07:47:16,10,08,1, 11.9,1,1, 2.869, 10535.521, 346.768, 52771.893 23/04/07,07:47:16,11,08,1, 11.9,1,1, 2.869, 10535.537, 346.748, 52771.900 23/04/07,07:47:16,12,08,1, 11.9,1,1, 2.869, 10535.533, 346.754, 52771.843 23/04/07,07:47:16,13,08,1, 11.9,1,1, 2.869, 10535.538, 346.759, 52771.851 23/04/07,07:47:16,14,08,1, 11.9,1,1, 2.869, 10535.544, 346.743, 52771.851 23/04/07,07:47:16,15,08,1, 11.9,1,1, 2.869, 10535.564, 346.738, 52771.713 23/04/07,07:47:16,16,08,1, 11.9,1,1, 2.869, 10535.544, 346.724, 52771.818 23/04/07,07:47:16,17,08,1, 11.9,1,1, 2.869, 10535.572, 346.703, 52771.810 23/04/07,07:47:16,18,08,1, 11.9,1,1, 2.869, 10535.590, 346.754, 52771.856 23/04/07,07:47:16,19,08,1, 11.9,1,1, 2.869, 10535.560, 346.751, 52771.843 23/04/07,07:47:17,00,08,1, 11.9,1,1, 2.870, 10535.555, 346.751, 52771.843 23/04/07,07:47:17,01,08,1, 11.9,1,1, 2.870, 10535.609, 346.764, 52771.871 23/04/07,07:47:17,02,08,1, 11.9,1,1, 2.870, 10535.599, 346.723, 52771.860 23/04/07,07:47:17,03,08,1, 11.9,1,1, 2.870, 10535.629, 346.742, 52771.882 23/04/07,07:47:17,04,08,1, 11.9,1,1, 2.870, 10535.612, 346.717, 52771.881 23/04/07,07:47:17,05,08,1, 11.9,1,1, 2.870, 10535.600, 346.712, 52771.914 23/04/07,07:47:17,06,08,1, 11.9,1,1, 2.870, 10535.625, 346.735, 52771.909 23/04/07,07:47:17,07,08,1, 11.9,1,1, 2.870, 10535.616, 346.732, 52771.866 23/04/07,07:47:17,08,08,1, 11.9,1,1, 2.870, 10535.628, 346.719, 52771.894 23/04/07,07:47:17,09,08,1, 11.9,1,1, 2.870, 10535.635, 346.733, 52771.897 23/04/07,07:47:17,10,08,1, 11.9,1,1, 2.870, 10535.655, 346.698, 52771.869 23/04/07,07:47:17,11,08,1, 11.9,1,1, 2.870, 10535.654, 346.700, 52771.603 23/04/07,07:47:17,12,08,1, 11.9,1,1, 2.870, 10535.624, 346.736, 52771.857 23/04/07,07:47:17,13,08,1, 11.9,1,1, 2.870, 10535.638, 346.733, 52771.904 23/04/07,07:47:17,14,08,1, 11.9,1,1, 2.870, 10535.652, 346.744, 52771.928 23/04/07,07:47:17,15,08,1, 11.9,1,1, 2.870, 10535.658, 346.693, 52771.862 23/04/07,07:47:17,16,08,1, 11.9,1,1, 2.870, 10535.707, 346.729, 52771.899 23/04/07,07:47:17,17,08,1, 11.9,1,1, 2.870, 10535.690, 346.728, 52771.878 23/04/07,07:47:17,18,08,1, 11.9,1,1, 2.870, 10535.690, 346.718, 52771.907 23/04/07,07:47:17,19,08,1, 11.9,1,1, 2.870, 10535.714, 346.732, 52771.888 23/04/07,07:47:18,00,07,1, 11.9,1,1, 2.868, 10535.713, 346.732, 52771.888 23/04/07,07:47:18,01,07,1, 11.9,1,1, 2.868, 10535.693, 346.722, 52771.924 23/04/07,07:47:18,02,07,1, 11.9,1,1, 2.868, 10535.714, 346.735, 52771.970 23/04/07,07:47:18,03,07,1, 11.9,1,1, 2.868, 10535.714, 346.724, 52771.929 23/04/07,07:47:18,04,07,1, 11.9,1,1, 2.868, 10535.768, 346.739, 52771.948 23/04/07,07:47:18,05,07,1, 11.9,1,1, 2.868, 10535.745, 346.723, 52771.931 23/04/07,07:47:18,06,07,1, 11.9,1,1, 2.868, 10535.733, 346.709, 52771.921 23/04/07,07:47:18,07,07,1, 11.9,1,1, 2.868, 10535.759, 346.757, 52771.949 23/04/07,07:47:18,08,07,1, 11.9,1,1, 2.868, 10535.764, 346.717, 52771.945 23/04/07,07:47:18,09,07,1, 11.9,1,1, 2.868, 10535.778, 346.710, 52771.927 23/04/07,07:47:18,10,07,1, 11.9,1,1, 2.868, 10535.772, 346.734, 52771.962 23/04/07,07:47:18,11,07,1, 11.9,1,1, 2.868, 10535.767, 346.716, 52771.910 23/04/07,07:47:18,12,07,1, 11.9,1,1, 2.868, 10535.809, 346.695, 52771.898 23/04/07,07:47:18,13,07,1, 11.9,1,1, 2.868, 10535.799, 346.712, 52771.908 23/04/07,07:47:18,14,07,1, 11.9,1,1, 2.868, 10535.781, 346.686, 52771.923 23/04/07,07:47:18,15,07,1, 11.9,1,1, 2.868, 10535.831, 346.702, 52771.931 23/04/07,07:47:18,16,07,1, 11.9,1,1, 2.868, 10535.815, 346.695, 52771.963 23/04/07,07:47:18,17,07,1, 11.9,1,1, 2.868, 10535.828, 346.711, 52771.943 23/04/07,07:47:18,18,07,1, 11.9,1,1, 2.868, 10535.828, 346.695, 52771.971 23/04/07,07:47:18,19,07,1, 11.9,1,1, 2.868, 10535.833, 346.669, 52771.918 23/04/07,07:47:19,00,07,1, 12.0,1,1, 2.868, 10535.830, 346.669, 52771.918 23/04/07,07:47:19,01,07,1, 12.0,1,1, 2.868, 10535.883, 346.679, 52771.910 23/04/07,07:47:19,02,07,1, 12.0,1,1, 2.868, 10535.872, 346.674, 52771.953 23/04/07,07:47:19,03,07,1, 12.0,1,1, 2.868, 10535.865, 346.705, 52771.944 23/04/07,07:47:19,04,07,1, 12.0,1,1, 2.868, 10535.900, 346.692, 52771.948 23/04/07,07:47:19,05,07,1, 12.0,1,1, 2.868, 10535.881, 346.673, 52771.953 23/04/07,07:47:19,06,07,1, 12.0,1,1, 2.868, 10535.903, 346.680, 52771.924 23/04/07,07:47:19,07,07,1, 12.0,1,1, 2.868, 10535.891, 346.654, 52771.898 23/04/07,07:47:19,08,07,1, 12.0,1,1, 2.868, 10535.899, 346.688, 52771.927 23/04/07,07:47:19,09,07,1, 12.0,1,1, 2.868, 10535.925, 346.665, 52771.927 23/04/07,07:47:19,10,07,1, 12.0,1,1, 2.868, 10535.909, 346.661, 52771.899 23/04/07,07:47:19,11,07,1, 12.0,1,1, 2.868, 10535.917, 346.679, 52771.889 23/04/07,07:47:19,12,07,1, 12.0,1,1, 2.868, 10535.934, 346.654, 52771.922 23/04/07,07:47:19,13,07,1, 12.0,1,1, 2.868, 10535.951, 346.640, 52771.903 23/04/07,07:47:19,14,07,1, 12.0,1,1, 2.868, 10535.938, 346.642, 52771.889 23/04/07,07:47:19,15,07,1, 12.0,1,1, 2.868, 10535.945, 346.665, 52771.858 23/04/07,07:47:19,16,07,1, 12.0,1,1, 2.868, 10535.946, 346.634, 52771.931 23/04/07,07:47:19,17,07,1, 12.0,1,1, 2.868, 10535.964, 346.645, 52771.881 23/04/07,07:47:19,18,07,1, 12.0,1,1, 2.868, 10535.989, 346.657, 52771.887 23/04/07,07:47:19,19,07,1, 12.0,1,1, 2.868, 10535.975, 346.651, 52771.965 23/04/07,07:47:20,00,08,1, 11.9,1,1, 2.872, 10535.972, 346.651, 52771.965 23/04/07,07:47:20,01,08,1, 11.9,1,1, 2.872, 10536.009, 346.661, 52771.990 23/04/07,07:47:20,02,08,1, 11.9,1,1, 2.872, 10536.021, 346.628, 52771.943 23/04/07,07:47:20,03,08,1, 11.9,1,1, 2.872, 10536.010, 346.645, 52771.920 23/04/07,07:47:20,04,08,1, 11.9,1,1, 2.872, 10536.034, 346.655, 52771.926 23/04/07,07:47:20,05,08,1, 11.9,1,1, 2.872, 10536.043, 346.645, 52771.930 23/04/07,07:47:20,06,08,1, 11.9,1,1, 2.872, 10536.058, 346.662, 52771.936 23/04/07,07:47:20,07,08,1, 11.9,1,1, 2.872, 10536.058, 346.629, 52771.908 23/04/07,07:47:20,08,08,1, 11.9,1,1, 2.872, 10536.082, 346.636, 52771.890 23/04/07,07:47:20,09,08,1, 11.9,1,1, 2.872, 10536.066, 346.620, 52771.891 23/04/07,07:47:20,10,08,1, 11.9,1,1, 2.872, 10536.090, 346.627, 52771.836 23/04/07,07:47:20,11,08,1, 11.9,1,1, 2.872, 10536.103, 346.637, 52771.874 23/04/07,07:47:20,12,08,1, 11.9,1,1, 2.872, 10536.100, 346.651, 52771.914 23/04/07,07:47:20,13,08,1, 11.9,1,1, 2.872, 10536.098, 346.625, 52771.914 23/04/07,07:47:20,14,08,1, 11.9,1,1, 2.872, 10536.111, 346.622, 52771.916 23/04/07,07:47:20,15,08,1, 11.9,1,1, 2.872, 10536.117, 346.642, 52771.866 23/04/07,07:47:20,16,08,1, 11.9,1,1, 2.872, 10536.137, 346.642, 52771.870 23/04/07,07:47:20,17,08,1, 11.9,1,1, 2.872, 10536.128, 346.625, 52771.925 23/04/07,07:47:20,18,08,1, 11.9,1,1, 2.872, 10536.133, 346.614, 52771.949 23/04/07,07:47:20,19,08,1, 11.9,1,1, 2.872, 10536.165, 346.629, 52771.924 23/04/07,07:47:21,00,07,1, 11.9,1,1, 2.871, 10536.164, 346.629, 52771.924 23/04/07,07:47:21,01,07,1, 11.9,1,1, 2.871, 10536.153, 346.607, 52771.932 23/04/07,07:47:21,02,07,1, 11.9,1,1, 2.871, 10536.187, 346.632, 52771.967 23/04/07,07:47:21,03,07,1, 11.9,1,1, 2.871, 10536.190, 346.622, 52771.927 23/04/07,07:47:21,04,07,1, 11.9,1,1, 2.871, 10536.201, 346.608, 52771.918 23/04/07,07:47:21,05,07,1, 11.9,1,1, 2.871, 10536.216, 346.604, 52771.902 23/04/07,07:47:21,06,07,1, 11.9,1,1, 2.871, 10536.209, 346.603, 52771.895 23/04/07,07:47:21,07,07,1, 11.9,1,1, 2.871, 10536.219, 346.598, 52771.907 23/04/07,07:47:21,08,07,1, 11.9,1,1, 2.871, 10536.216, 346.592, 52771.936 23/04/07,07:47:21,09,07,1, 11.9,1,1, 2.871, 10536.239, 346.618, 52771.907 23/04/07,07:47:21,10,07,1, 11.9,1,1, 2.871, 10536.242, 346.622, 52771.934 23/04/07,07:47:21,11,07,1, 11.9,1,1, 2.871, 10536.267, 346.591, 52771.908 23/04/07,07:47:21,12,07,1, 11.9,1,1, 2.871, 10536.260, 346.606, 52771.925 23/04/07,07:47:21,13,07,1, 11.9,1,1, 2.871, 10536.276, 346.590, 52771.918 23/04/07,07:47:21,14,07,1, 11.9,1,1, 2.871, 10536.269, 346.593, 52771.890 23/04/07,07:47:21,15,07,1, 11.9,1,1, 2.871, 10536.283, 346.594, 52771.917 23/04/07,07:47:21,16,07,1, 11.9,1,1, 2.871, 10536.301, 346.586, 52771.936 23/04/07,07:47:21,17,07,1, 11.9,1,1, 2.871, 10536.309, 346.584, 52771.931 23/04/07,07:47:21,18,07,1, 11.9,1,1, 2.871, 10536.293, 346.581, 52771.930 23/04/07,07:47:21,19,07,1, 11.9,1,1, 2.871, 10536.323, 346.572, 52771.914 23/04/07,07:47:22,00,08,1, 11.9,1,1, 2.872, 10536.323, 346.572, 52771.914 23/04/07,07:47:22,01,08,1, 11.9,1,1, 2.872, 10536.282, 346.594, 52772.161 23/04/07,07:47:22,02,08,1, 11.9,1,1, 2.872, 10536.321, 346.574, 52771.957 23/04/07,07:47:22,03,08,1, 11.9,1,1, 2.872, 10536.343, 346.588, 52771.916 23/04/07,07:47:22,04,08,1, 11.9,1,1, 2.872, 10536.381, 346.566, 52771.917 23/04/07,07:47:22,05,08,1, 11.9,1,1, 2.872, 10536.347, 346.574, 52771.923 23/04/07,07:47:22,06,08,1, 11.9,1,1, 2.872, 10536.391, 346.571, 52771.929 23/04/07,07:47:22,07,08,1, 11.9,1,1, 2.872, 10536.370, 346.544, 52771.852 23/04/07,07:47:22,08,08,1, 11.9,1,1, 2.872, 10536.389, 346.572, 52771.875 23/04/07,07:47:22,09,08,1, 11.9,1,1, 2.872, 10536.391, 346.562, 52771.848 23/04/07,07:47:22,10,08,1, 11.9,1,1, 2.872, 10536.414, 346.548, 52771.854 23/04/07,07:47:22,11,08,1, 11.9,1,1, 2.872, 10536.411, 346.592, 52771.943 23/04/07,07:47:22,12,08,1, 11.9,1,1, 2.872, 10536.404, 346.565, 52771.930 23/04/07,07:47:22,13,08,1, 11.9,1,1, 2.872, 10536.428, 346.551, 52771.953 23/04/07,07:47:22,14,08,1, 11.9,1,1, 2.872, 10536.439, 346.532, 52771.933 23/04/07,07:47:22,15,08,1, 11.9,1,1, 2.872, 10536.416, 346.559, 52771.921 23/04/07,07:47:22,16,08,1, 11.9,1,1, 2.872, 10536.451, 346.555, 52771.913 23/04/07,07:47:22,17,08,1, 11.9,1,1, 2.872, 10536.454, 346.555, 52771.947 23/04/07,07:47:22,18,08,1, 11.9,1,1, 2.872, 10536.456, 346.533, 52771.937 23/04/07,07:47:22,19,08,1, 11.9,1,1, 2.872, 10536.483, 346.534, 52771.944 23/04/07,07:47:23,00,07,1, 11.8,1,1, 2.867, 10536.481, 346.534, 52771.944 23/04/07,07:47:23,01,07,1, 11.8,1,1, 2.867, 10536.498, 346.553, 52771.904 23/04/07,07:47:23,02,07,1, 11.8,1,1, 2.867, 10536.520, 346.523, 52771.940 23/04/07,07:47:23,03,07,1, 11.8,1,1, 2.867, 10536.513, 346.530, 52771.923 23/04/07,07:47:23,04,07,1, 11.8,1,1, 2.867, 10536.532, 346.545, 52771.905 23/04/07,07:47:23,05,07,1, 11.8,1,1, 2.867, 10536.506, 346.537, 52771.883 23/04/07,07:47:23,06,07,1, 11.8,1,1, 2.867, 10536.540, 346.514, 52771.919 23/04/07,07:47:23,07,07,1, 11.8,1,1, 2.867, 10536.548, 346.511, 52771.946 23/04/07,07:47:23,08,07,1, 11.8,1,1, 2.867, 10536.552, 346.510, 52771.912 23/04/07,07:47:23,09,07,1, 11.8,1,1, 2.867, 10536.555, 346.525, 52771.910 23/04/07,07:47:23,10,07,1, 11.8,1,1, 2.867, 10536.552, 346.520, 52771.892 23/04/07,07:47:23,11,07,1, 11.8,1,1, 2.867, 10536.572, 346.535, 52771.974 23/04/07,07:47:23,12,07,1, 11.8,1,1, 2.867, 10536.595, 346.531, 52771.950 23/04/07,07:47:23,13,07,1, 11.8,1,1, 2.867, 10536.583, 346.521, 52771.966 23/04/07,07:47:23,14,07,1, 11.8,1,1, 2.867, 10536.573, 346.527, 52771.977 23/04/07,07:47:23,15,07,1, 11.8,1,1, 2.867, 10536.596, 346.545, 52771.963 23/04/07,07:47:23,16,07,1, 11.8,1,1, 2.867, 10536.612, 346.516, 52771.927 23/04/07,07:47:23,17,07,1, 11.8,1,1, 2.867, 10536.603, 346.535, 52772.012 23/04/07,07:47:23,18,07,1, 11.8,1,1, 2.867, 10536.629, 346.502, 52771.985 23/04/07,07:47:23,19,07,1, 11.8,1,1, 2.867, 10536.624, 346.502, 52771.939 23/04/07,07:47:24,00,08,1, 11.8,1,1, 2.872, 10536.623, 346.502, 52771.939 23/04/07,07:47:24,01,08,1, 11.8,1,1, 2.872, 10536.641, 346.477, 52771.930 23/04/07,07:47:24,02,08,1, 11.8,1,1, 2.872, 10536.669, 346.499, 52771.931 23/04/07,07:47:24,03,08,1, 11.8,1,1, 2.872, 10536.665, 346.485, 52771.920 23/04/07,07:47:24,04,08,1, 11.8,1,1, 2.872, 10536.677, 346.488, 52771.907 23/04/07,07:47:24,05,08,1, 11.8,1,1, 2.872, 10536.689, 346.514, 52771.923 23/04/07,07:47:24,06,08,1, 11.8,1,1, 2.872, 10536.686, 346.480, 52771.914 23/04/07,07:47:24,07,08,1, 11.8,1,1, 2.872, 10536.666, 346.486, 52771.870 23/04/07,07:47:24,08,08,1, 11.8,1,1, 2.872, 10536.731, 346.466, 52771.912 23/04/07,07:47:24,09,08,1, 11.8,1,1, 2.872, 10536.735, 346.455, 52771.874 23/04/07,07:47:24,10,08,1, 11.8,1,1, 2.872, 10536.743, 346.492, 52771.891 23/04/07,07:47:24,11,08,1, 11.8,1,1, 2.872, 10536.742, 346.468, 52771.936 23/04/07,07:47:24,12,08,1, 11.8,1,1, 2.872, 10536.758, 346.454, 52771.906 23/04/07,07:47:24,13,08,1, 11.8,1,1, 2.872, 10536.767, 346.481, 52771.981 23/04/07,07:47:24,14,08,1, 11.8,1,1, 2.872, 10536.772, 346.463, 52771.942 23/04/07,07:47:24,15,08,1, 11.8,1,1, 2.872, 10536.767, 346.477, 52771.967 23/04/07,07:47:24,16,08,1, 11.8,1,1, 2.872, 10536.779, 346.494, 52771.959 23/04/07,07:47:24,17,08,1, 11.8,1,1, 2.872, 10536.788, 346.477, 52771.954 23/04/07,07:47:24,18,08,1, 11.8,1,1, 2.872, 10536.823, 346.484, 52771.960 23/04/07,07:47:24,19,08,1, 11.8,1,1, 2.872, 10536.812, 346.479, 52771.936 23/04/07,07:47:25,00,08,1, 11.9,1,1, 2.872, 10536.807, 346.479, 52771.936 23/04/07,07:47:25,01,08,1, 11.9,1,1, 2.872, 10536.814, 346.469, 52771.790 23/04/07,07:47:25,02,08,1, 11.9,1,1, 2.872, 10536.847, 346.466, 52771.949 23/04/07,07:47:25,03,08,1, 11.9,1,1, 2.872, 10536.847, 346.460, 52772.112 23/04/07,07:47:25,04,08,1, 11.9,1,1, 2.872, 10536.853, 346.445, 52771.978 23/04/07,07:47:25,05,08,1, 11.9,1,1, 2.872, 10536.871, 346.450, 52771.987 23/04/07,07:47:25,06,08,1, 11.9,1,1, 2.872, 10536.867, 346.452, 52771.965 23/04/07,07:47:25,07,08,1, 11.9,1,1, 2.872, 10536.897, 346.456, 52771.922 23/04/07,07:47:25,08,08,1, 11.9,1,1, 2.872, 10536.875, 346.451, 52771.910 23/04/07,07:47:25,09,08,1, 11.9,1,1, 2.872, 10536.905, 346.460, 52771.922 23/04/07,07:47:25,10,08,1, 11.9,1,1, 2.872, 10536.910, 346.423, 52771.933 23/04/07,07:47:25,11,08,1, 11.9,1,1, 2.872, 10536.899, 346.466, 52771.928 23/04/07,07:47:25,12,08,1, 11.9,1,1, 2.872, 10536.929, 346.438, 52771.918 23/04/07,07:47:25,13,08,1, 11.9,1,1, 2.872, 10536.936, 346.412, 52771.901 23/04/07,07:47:25,14,08,1, 11.9,1,1, 2.872, 10536.938, 346.433, 52771.931 23/04/07,07:47:25,15,08,1, 11.9,1,1, 2.872, 10536.940, 346.405, 52771.900 23/04/07,07:47:25,16,08,1, 11.9,1,1, 2.872, 10536.932, 346.431, 52771.867 23/04/07,07:47:25,17,08,1, 11.9,1,1, 2.872, 10536.971, 346.435, 52771.830 23/04/07,07:47:25,18,08,1, 11.9,1,1, 2.872, 10536.948, 346.425, 52771.897 23/04/07,07:47:25,19,08,1, 11.9,1,1, 2.872, 10536.939, 346.427, 52771.907 23/04/07,07:47:26,00,08,1, 11.9,1,1, 2.871, 10536.932, 346.427, 52771.907 23/04/07,07:47:26,01,08,1, 11.9,1,1, 2.871, 10536.967, 346.414, 52771.867 23/04/07,07:47:26,02,08,1, 11.9,1,1, 2.871, 10537.011, 346.438, 52771.897 23/04/07,07:47:26,03,08,1, 11.9,1,1, 2.871, 10536.985, 346.383, 52771.857 23/04/07,07:47:26,04,08,1, 11.9,1,1, 2.871, 10537.002, 346.418, 52771.845 23/04/07,07:47:26,05,08,1, 11.9,1,1, 2.871, 10537.007, 346.398, 52771.893 23/04/07,07:47:26,06,08,1, 11.9,1,1, 2.871, 10537.019, 346.388, 52771.885 23/04/07,07:47:26,07,08,1, 11.9,1,1, 2.871, 10537.009, 346.401, 52771.882 23/04/07,07:47:26,08,08,1, 11.9,1,1, 2.871, 10537.030, 346.382, 52771.890 23/04/07,07:47:26,09,08,1, 11.9,1,1, 2.871, 10537.038, 346.359, 52771.892 23/04/07,07:47:26,10,08,1, 11.9,1,1, 2.871, 10537.069, 346.370, 52771.910 23/04/07,07:47:26,11,08,1, 11.9,1,1, 2.871, 10537.062, 346.390, 52771.864 23/04/07,07:47:26,12,08,1, 11.9,1,1, 2.871, 10537.051, 346.364, 52771.904 23/04/07,07:47:26,13,08,1, 11.9,1,1, 2.871, 10537.068, 346.365, 52771.871 23/04/07,07:47:26,14,08,1, 11.9,1,1, 2.871, 10537.094, 346.344, 52771.888 23/04/07,07:47:26,15,08,1, 11.9,1,1, 2.871, 10537.092, 346.374, 52771.882 23/04/07,07:47:26,16,08,1, 11.9,1,1, 2.871, 10537.108, 346.349, 52771.876 23/04/07,07:47:26,17,08,1, 11.9,1,1, 2.871, 10537.098, 346.366, 52771.879 23/04/07,07:47:26,18,08,1, 11.9,1,1, 2.871, 10537.074, 346.374, 52771.906 23/04/07,07:47:26,19,08,1, 11.9,1,1, 2.871, 10537.106, 346.349, 52771.905 23/04/07,07:47:27,00,07,1, 11.9,1,1, 2.871, 10537.099, 346.349, 52771.905 23/04/07,07:47:27,01,07,1, 11.9,1,1, 2.871, 10537.113, 346.339, 52771.919 23/04/07,07:47:27,02,07,1, 11.9,1,1, 2.871, 10537.129, 346.313, 52771.879 23/04/07,07:47:27,03,07,1, 11.9,1,1, 2.871, 10537.128, 346.347, 52771.890 23/04/07,07:47:27,04,07,1, 11.9,1,1, 2.871, 10537.134, 346.315, 52771.880 23/04/07,07:47:27,05,07,1, 11.9,1,1, 2.871, 10537.149, 346.314, 52771.881 23/04/07,07:47:27,06,07,1, 11.9,1,1, 2.871, 10537.151, 346.325, 52771.929 23/04/07,07:47:27,07,07,1, 11.9,1,1, 2.871, 10537.163, 346.299, 52771.923 23/04/07,07:47:27,08,07,1, 11.9,1,1, 2.871, 10537.164, 346.326, 52771.929 23/04/07,07:47:27,09,07,1, 11.9,1,1, 2.871, 10537.180, 346.309, 52771.905 23/04/07,07:47:27,10,07,1, 11.9,1,1, 2.871, 10537.170, 346.301, 52771.908 23/04/07,07:47:27,11,07,1, 11.9,1,1, 2.871, 10537.192, 346.315, 52771.897 23/04/07,07:47:27,12,07,1, 11.9,1,1, 2.871, 10537.196, 346.300, 52771.915 23/04/07,07:47:27,13,07,1, 11.9,1,1, 2.871, 10537.181, 346.306, 52771.911 23/04/07,07:47:27,14,07,1, 11.9,1,1, 2.871, 10537.205, 346.291, 52771.898 23/04/07,07:47:27,15,07,1, 11.9,1,1, 2.871, 10537.186, 346.300, 52771.908 23/04/07,07:47:27,16,07,1, 11.9,1,1, 2.871, 10537.195, 346.298, 52771.923 23/04/07,07:47:27,17,07,1, 11.9,1,1, 2.871, 10537.227, 346.294, 52771.926 23/04/07,07:47:27,18,07,1, 11.9,1,1, 2.871, 10537.235, 346.277, 52771.909 23/04/07,07:47:27,19,07,1, 11.9,1,1, 2.871, 10537.225, 346.273, 52771.896 23/04/07,07:47:28,00,08,1, 11.9,1,1, 2.867, 10537.224, 346.273, 52771.896 23/04/07,07:47:28,01,08,1, 11.9,1,1, 2.867, 10537.222, 346.249, 52771.913 23/04/07,07:47:28,02,08,1, 11.9,1,1, 2.867, 10537.249, 346.259, 52771.892 23/04/07,07:47:28,03,08,1, 11.9,1,1, 2.867, 10537.226, 346.234, 52771.889 23/04/07,07:47:28,04,08,1, 11.9,1,1, 2.867, 10537.272, 346.255, 52771.917 23/04/07,07:47:28,05,08,1, 11.9,1,1, 2.867, 10537.274, 346.242, 52771.930 23/04/07,07:47:28,06,08,1, 11.9,1,1, 2.867, 10537.253, 346.241, 52771.908 23/04/07,07:47:28,07,08,1, 11.9,1,1, 2.867, 10537.270, 346.258, 52771.931 23/04/07,07:47:28,08,08,1, 11.9,1,1, 2.867, 10537.257, 346.233, 52771.904 23/04/07,07:47:28,09,08,1, 11.9,1,1, 2.867, 10537.291, 346.257, 52771.956 23/04/07,07:47:28,10,08,1, 11.9,1,1, 2.867, 10537.269, 346.216, 52771.932 23/04/07,07:47:28,11,08,1, 11.9,1,1, 2.867, 10537.273, 346.197, 52771.935 23/04/07,07:47:28,12,08,1, 11.9,1,1, 2.867, 10537.273, 346.204, 52771.885 23/04/07,07:47:28,13,08,1, 11.9,1,1, 2.867, 10537.316, 346.196, 52771.909 23/04/07,07:47:28,14,08,1, 11.9,1,1, 2.867, 10537.296, 346.198, 52771.899 23/04/07,07:47:28,15,08,1, 11.9,1,1, 2.867, 10537.279, 346.202, 52771.898 23/04/07,07:47:28,16,08,1, 11.9,1,1, 2.867, 10537.317, 346.169, 52771.830 23/04/07,07:47:28,17,08,1, 11.9,1,1, 2.867, 10537.319, 346.159, 52771.848 23/04/07,07:47:28,18,08,1, 11.9,1,1, 2.867, 10537.336, 346.172, 52771.866 23/04/07,07:47:28,19,08,1, 11.9,1,1, 2.867, 10537.324, 346.197, 52771.840 23/04/07,07:47:29,00,08,1, 11.9,1,1, 2.873, 10537.324, 346.197, 52771.840 23/04/07,07:47:29,01,08,1, 11.9,1,1, 2.873, 10537.318, 346.187, 52771.858 23/04/07,07:47:29,02,08,1, 11.9,1,1, 2.873, 10537.352, 346.160, 52771.855 23/04/07,07:47:29,03,08,1, 11.9,1,1, 2.873, 10537.347, 346.142, 52771.900 23/04/07,07:47:29,04,08,1, 11.9,1,1, 2.873, 10537.364, 346.149, 52771.833 23/04/07,07:47:29,05,08,1, 11.9,1,1, 2.873, 10537.371, 346.142, 52771.888 23/04/07,07:47:29,06,08,1, 11.9,1,1, 2.873, 10537.356, 346.120, 52771.882 23/04/07,07:47:29,07,08,1, 11.9,1,1, 2.873, 10537.359, 346.123, 52771.894 23/04/07,07:47:29,08,08,1, 11.9,1,1, 2.873, 10537.383, 346.139, 52771.878 23/04/07,07:47:29,09,08,1, 11.9,1,1, 2.873, 10537.395, 346.110, 52771.891 23/04/07,07:47:29,10,08,1, 11.9,1,1, 2.873, 10537.402, 346.100, 52771.908 23/04/07,07:47:29,11,08,1, 11.9,1,1, 2.873, 10537.391, 346.096, 52771.879 23/04/07,07:47:29,12,08,1, 11.9,1,1, 2.873, 10537.386, 346.100, 52771.841 23/04/07,07:47:29,13,08,1, 11.9,1,1, 2.873, 10537.404, 346.111, 52771.859 23/04/07,07:47:29,14,08,1, 11.9,1,1, 2.873, 10537.390, 346.098, 52771.851 23/04/07,07:47:29,15,08,1, 11.9,1,1, 2.873, 10537.404, 346.100, 52771.857 23/04/07,07:47:29,16,08,1, 11.9,1,1, 2.873, 10537.405, 346.078, 52771.846 23/04/07,07:47:29,17,08,1, 11.9,1,1, 2.873, 10537.414, 346.063, 52771.824 23/04/07,07:47:29,18,08,1, 11.9,1,1, 2.873, 10537.431, 346.085, 52771.846 23/04/07,07:47:29,19,08,1, 11.9,1,1, 2.873, 10537.411, 346.062, 52771.837 23/04/07,07:47:30,00,08,1, 11.9,1,1, 2.872, 10537.407, 346.062, 52771.837 23/04/07,07:47:30,01,08,1, 11.9,1,1, 2.872, 10537.441, 346.079, 52771.890 23/04/07,07:47:30,02,08,1, 11.9,1,1, 2.872, 10537.430, 346.045, 52771.890 23/04/07,07:47:30,03,08,1, 11.9,1,1, 2.872, 10537.422, 346.042, 52771.908 23/04/07,07:47:30,04,08,1, 11.9,1,1, 2.872, 10537.426, 346.039, 52771.929 23/04/07,07:47:30,05,08,1, 11.9,1,1, 2.872, 10537.449, 346.008, 52771.941 23/04/07,07:47:30,06,08,1, 11.9,1,1, 2.872, 10537.448, 346.035, 52771.933 23/04/07,07:47:30,07,08,1, 11.9,1,1, 2.872, 10537.456, 346.035, 52771.909 23/04/07,07:47:30,08,08,1, 11.9,1,1, 2.872, 10537.445, 346.032, 52771.894 23/04/07,07:47:30,09,08,1, 11.9,1,1, 2.872, 10537.440, 346.028, 52771.908 23/04/07,07:47:30,10,08,1, 11.9,1,1, 2.872, 10537.451, 346.014, 52771.919 23/04/07,07:47:30,11,08,1, 11.9,1,1, 2.872, 10537.464, 345.989, 52771.901 23/04/07,07:47:30,12,08,1, 11.9,1,1, 2.872, 10537.442, 345.981, 52771.886 23/04/07,07:47:30,13,08,1, 11.9,1,1, 2.872, 10537.440, 345.995, 52771.901 23/04/07,07:47:30,14,08,1, 11.9,1,1, 2.872, 10537.486, 346.000, 52771.874 23/04/07,07:47:30,15,08,1, 11.9,1,1, 2.872, 10537.475, 345.973, 52771.864 23/04/07,07:47:30,16,08,1, 11.9,1,1, 2.872, 10537.487, 345.961, 52771.821 23/04/07,07:47:30,17,08,1, 11.9,1,1, 2.872, 10537.490, 345.963, 52771.860 23/04/07,07:47:30,18,08,1, 11.9,1,1, 2.872, 10537.491, 345.946, 52771.843 23/04/07,07:47:30,19,08,1, 11.9,1,1, 2.872, 10537.481, 345.963, 52771.843 23/04/07,07:47:31,00,09,1, 11.9,1,1, 2.868, 10537.474, 345.963, 52771.843 23/04/07,07:47:31,01,09,1, 11.9,1,1, 2.868, 10537.516, 345.911, 52771.875 23/04/07,07:47:31,02,09,1, 11.9,1,1, 2.868, 10537.537, 345.923, 52771.843 23/04/07,07:47:31,03,09,1, 11.9,1,1, 2.868, 10537.539, 345.920, 52771.877 23/04/07,07:47:31,04,09,1, 11.9,1,1, 2.868, 10537.515, 345.923, 52771.850 23/04/07,07:47:31,05,09,1, 11.9,1,1, 2.868, 10537.544, 345.926, 52771.910 23/04/07,07:47:31,06,09,1, 11.9,1,1, 2.868, 10537.510, 345.875, 52771.857 23/04/07,07:47:31,07,09,1, 11.9,1,1, 2.868, 10537.520, 345.887, 52771.846 23/04/07,07:47:31,08,09,1, 11.9,1,1, 2.868, 10537.538, 345.911, 52771.898 23/04/07,07:47:31,09,09,1, 11.9,1,1, 2.868, 10537.537, 345.900, 52771.891 23/04/07,07:47:31,10,09,1, 11.9,1,1, 2.868, 10537.527, 345.881, 52771.909 23/04/07,07:47:31,11,09,1, 11.9,1,1, 2.868, 10537.520, 345.863, 52771.878 23/04/07,07:47:31,12,09,1, 11.9,1,1, 2.868, 10537.555, 345.879, 52771.894 23/04/07,07:47:31,13,09,1, 11.9,1,1, 2.868, 10537.545, 345.866, 52771.881 23/04/07,07:47:31,14,09,1, 11.9,1,1, 2.868, 10537.548, 345.840, 52771.897 23/04/07,07:47:31,15,09,1, 11.9,1,1, 2.868, 10537.554, 345.856, 52771.891 23/04/07,07:47:31,16,09,1, 11.9,1,1, 2.868, 10537.560, 345.830, 52771.924 23/04/07,07:47:31,17,09,1, 11.9,1,1, 2.868, 10537.550, 345.822, 52771.884 23/04/07,07:47:31,18,09,1, 11.9,1,1, 2.868, 10537.558, 345.857, 52771.886 23/04/07,07:47:31,19,09,1, 11.9,1,1, 2.868, 10537.541, 345.812, 52771.901 23/04/07,07:47:32,00,08,1, 11.8,1,1, 2.871, 10537.541, 345.812, 52771.901 23/04/07,07:47:32,01,08,1, 11.8,1,1, 2.871, 10537.583, 345.813, 52771.944 23/04/07,07:47:32,02,08,1, 11.8,1,1, 2.871, 10537.541, 345.778, 52771.828 23/04/07,07:47:32,03,08,1, 11.8,1,1, 2.871, 10537.592, 345.791, 52772.009 23/04/07,07:47:32,04,08,1, 11.8,1,1, 2.871, 10537.599, 345.772, 52771.941 23/04/07,07:47:32,05,08,1, 11.8,1,1, 2.871, 10537.587, 345.774, 52771.938 23/04/07,07:47:32,06,08,1, 11.8,1,1, 2.871, 10537.579, 345.778, 52771.945 23/04/07,07:47:32,07,08,1, 11.8,1,1, 2.871, 10537.582, 345.763, 52771.918 23/04/07,07:47:32,08,08,1, 11.8,1,1, 2.871, 10537.573, 345.762, 52771.919 23/04/07,07:47:32,09,08,1, 11.8,1,1, 2.871, 10537.564, 345.731, 52771.887 23/04/07,07:47:32,10,08,1, 11.8,1,1, 2.871, 10537.568, 345.713, 52771.871 23/04/07,07:47:32,11,08,1, 11.8,1,1, 2.871, 10537.579, 345.729, 52771.874 23/04/07,07:47:32,12,08,1, 11.8,1,1, 2.871, 10537.571, 345.708, 52771.872 23/04/07,07:47:32,13,08,1, 11.8,1,1, 2.871, 10537.604, 345.712, 52771.884 23/04/07,07:47:32,14,08,1, 11.8,1,1, 2.871, 10537.579, 345.702, 52771.912 23/04/07,07:47:32,15,08,1, 11.8,1,1, 2.871, 10537.602, 345.688, 52771.889 23/04/07,07:47:32,16,08,1, 11.8,1,1, 2.871, 10537.584, 345.685, 52771.878 23/04/07,07:47:32,17,08,1, 11.8,1,1, 2.871, 10537.585, 345.675, 52771.850 23/04/07,07:47:32,18,08,1, 11.8,1,1, 2.871, 10537.600, 345.685, 52771.841 23/04/07,07:47:32,19,08,1, 11.8,1,1, 2.871, 10537.600, 345.670, 52771.845 23/04/07,07:47:33,00,08,1, 11.9,1,1, 2.870, 10537.599, 345.670, 52771.845 23/04/07,07:47:33,01,08,1, 11.9,1,1, 2.870, 10537.595, 345.645, 52771.879 23/04/07,07:47:33,02,08,1, 11.9,1,1, 2.870, 10537.642, 345.657, 52771.879 23/04/07,07:47:33,03,08,1, 11.9,1,1, 2.870, 10537.622, 345.613, 52771.870 23/04/07,07:47:33,04,08,1, 11.9,1,1, 2.870, 10537.605, 345.593, 52771.848 23/04/07,07:47:33,05,08,1, 11.9,1,1, 2.870, 10537.599, 345.609, 52771.851 23/04/07,07:47:33,06,08,1, 11.9,1,1, 2.870, 10537.642, 345.608, 52771.889 23/04/07,07:47:33,07,08,1, 11.9,1,1, 2.870, 10537.602, 345.601, 52771.816 23/04/07,07:47:33,08,08,1, 11.9,1,1, 2.870, 10537.624, 345.581, 52771.827 23/04/07,07:47:33,09,08,1, 11.9,1,1, 2.870, 10537.602, 345.575, 52771.826 23/04/07,07:47:33,10,08,1, 11.9,1,1, 2.870, 10537.624, 345.562, 52771.842 23/04/07,07:47:33,11,08,1, 11.9,1,1, 2.870, 10537.606, 345.555, 52771.832 23/04/07,07:47:33,12,08,1, 11.9,1,1, 2.870, 10537.624, 345.565, 52771.840 23/04/07,07:47:33,13,08,1, 11.9,1,1, 2.870, 10537.634, 345.535, 52771.859 23/04/07,07:47:33,14,08,1, 11.9,1,1, 2.870, 10537.591, 345.520, 52771.816 23/04/07,07:47:33,15,08,1, 11.9,1,1, 2.870, 10537.611, 345.526, 52771.842 23/04/07,07:47:33,16,08,1, 11.9,1,1, 2.870, 10537.630, 345.535, 52771.810 23/04/07,07:47:33,17,08,1, 11.9,1,1, 2.870, 10537.630, 345.519, 52771.804 23/04/07,07:47:33,18,08,1, 11.9,1,1, 2.870, 10537.629, 345.508, 52771.862 23/04/07,07:47:33,19,08,1, 11.9,1,1, 2.870, 10537.631, 345.502, 52771.839 23/04/07,07:47:34,00,09,1, 11.9,1,1, 2.870, 10537.624, 345.502, 52771.839 23/04/07,07:47:34,01,09,1, 11.9,1,1, 2.870, 10537.615, 345.469, 52771.838 23/04/07,07:47:34,02,09,1, 11.9,1,1, 2.870, 10537.627, 345.492, 52771.836 23/04/07,07:47:34,03,09,1, 11.9,1,1, 2.870, 10537.623, 345.481, 52771.886 23/04/07,07:47:34,04,09,1, 11.9,1,1, 2.870, 10537.602, 345.489, 52771.857 23/04/07,07:47:34,05,09,1, 11.9,1,1, 2.870, 10537.613, 345.464, 52771.838 23/04/07,07:47:34,06,09,1, 11.9,1,1, 2.870, 10537.607, 345.439, 52771.852 23/04/07,07:47:34,07,09,1, 11.9,1,1, 2.870, 10537.607, 345.452, 52771.889 23/04/07,07:47:34,08,09,1, 11.9,1,1, 2.870, 10537.610, 345.447, 52771.906 23/04/07,07:47:34,09,09,1, 11.9,1,1, 2.870, 10537.616, 345.447, 52771.889 23/04/07,07:47:34,10,09,1, 11.9,1,1, 2.870, 10537.618, 345.423, 52771.880 23/04/07,07:47:34,11,09,1, 11.9,1,1, 2.870, 10537.637, 345.451, 52771.883 23/04/07,07:47:34,12,09,1, 11.9,1,1, 2.870, 10537.596, 345.407, 52771.874 23/04/07,07:47:34,13,09,1, 11.9,1,1, 2.870, 10537.639, 345.422, 52772.020 23/04/07,07:47:34,14,09,1, 11.9,1,1, 2.870, 10537.626, 345.398, 52771.811 23/04/07,07:47:34,15,09,1, 11.9,1,1, 2.870, 10537.611, 345.386, 52771.899 23/04/07,07:47:34,16,09,1, 11.9,1,1, 2.870, 10537.628, 345.389, 52771.877 23/04/07,07:47:34,17,09,1, 11.9,1,1, 2.870, 10537.627, 345.375, 52771.895 23/04/07,07:47:34,18,09,1, 11.9,1,1, 2.870, 10537.643, 345.370, 52771.901 23/04/07,07:47:34,19,09,1, 11.9,1,1, 2.870, 10537.647, 345.336, 52771.886 23/04/07,07:47:35,00,08,1, 11.9,1,1, 2.870, 10537.641, 345.336, 52771.886 23/04/07,07:47:35,01,08,1, 11.9,1,1, 2.870, 10537.616, 345.346, 52771.930 23/04/07,07:47:35,02,08,1, 11.9,1,1, 2.870, 10537.636, 345.349, 52771.875 23/04/07,07:47:35,03,08,1, 11.9,1,1, 2.870, 10537.638, 345.334, 52771.872 23/04/07,07:47:35,04,08,1, 11.9,1,1, 2.870, 10537.648, 345.345, 52771.897 23/04/07,07:47:35,05,08,1, 11.9,1,1, 2.870, 10537.638, 345.322, 52771.876 23/04/07,07:47:35,06,08,1, 11.9,1,1, 2.870, 10537.652, 345.313, 52771.853 23/04/07,07:47:35,07,08,1, 11.9,1,1, 2.870, 10537.644, 345.315, 52771.874 23/04/07,07:47:35,08,08,1, 11.9,1,1, 2.870, 10537.627, 345.291, 52771.870 23/04/07,07:47:35,09,08,1, 11.9,1,1, 2.870, 10537.651, 345.303, 52771.861 23/04/07,07:47:35,10,08,1, 11.9,1,1, 2.870, 10537.639, 345.268, 52771.870 23/04/07,07:47:35,11,08,1, 11.9,1,1, 2.870, 10537.661, 345.263, 52771.864 23/04/07,07:47:35,12,08,1, 11.9,1,1, 2.870, 10537.646, 345.264, 52771.873 23/04/07,07:47:35,13,08,1, 11.9,1,1, 2.870, 10537.625, 345.243, 52771.904 23/04/07,07:47:35,14,08,1, 11.9,1,1, 2.870, 10537.639, 345.244, 52771.875 23/04/07,07:47:35,15,08,1, 11.9,1,1, 2.870, 10537.639, 345.251, 52771.907 23/04/07,07:47:35,16,08,1, 11.9,1,1, 2.870, 10537.622, 345.221, 52771.898 23/04/07,07:47:35,17,08,1, 11.9,1,1, 2.870, 10537.672, 345.203, 52771.907 23/04/07,07:47:35,18,08,1, 11.9,1,1, 2.870, 10537.650, 345.204, 52771.908 23/04/07,07:47:35,19,08,1, 11.9,1,1, 2.870, 10537.655, 345.194, 52771.905 23/04/07,07:47:36,00,09,1, 11.9,1,1, 2.871, 10537.649, 345.194, 52771.905 23/04/07,07:47:36,01,09,1, 11.9,1,1, 2.871, 10537.644, 345.181, 52771.897 23/04/07,07:47:36,02,09,1, 11.9,1,1, 2.871, 10537.640, 345.183, 52771.931 23/04/07,07:47:36,03,09,1, 11.9,1,1, 2.871, 10537.663, 345.169, 52771.888 23/04/07,07:47:36,04,09,1, 11.9,1,1, 2.871, 10537.670, 345.155, 52771.881 23/04/07,07:47:36,05,09,1, 11.9,1,1, 2.871, 10537.670, 345.139, 52771.885 23/04/07,07:47:36,06,09,1, 11.9,1,1, 2.871, 10537.670, 345.131, 52771.887 23/04/07,07:47:36,07,09,1, 11.9,1,1, 2.871, 10537.654, 345.141, 52771.829 23/04/07,07:47:36,08,09,1, 11.9,1,1, 2.871, 10537.664, 345.103, 52771.787 23/04/07,07:47:36,09,09,1, 11.9,1,1, 2.871, 10537.645, 345.092, 52771.806 23/04/07,07:47:36,10,09,1, 11.9,1,1, 2.871, 10537.641, 345.086, 52771.839 23/04/07,07:47:36,11,09,1, 11.9,1,1, 2.871, 10537.646, 345.094, 52771.863 23/04/07,07:47:36,12,09,1, 11.9,1,1, 2.871, 10537.634, 345.062, 52771.843 23/04/07,07:47:36,13,09,1, 11.9,1,1, 2.871, 10537.674, 345.074, 52771.870 23/04/07,07:47:36,14,09,1, 11.9,1,1, 2.871, 10537.647, 345.046, 52771.856 23/04/07,07:47:36,15,09,1, 11.9,1,1, 2.871, 10537.648, 345.057, 52771.867 23/04/07,07:47:36,16,09,1, 11.9,1,1, 2.871, 10537.688, 345.044, 52771.908 23/04/07,07:47:36,17,09,1, 11.9,1,1, 2.871, 10537.671, 345.043, 52771.845 23/04/07,07:47:36,18,09,1, 11.9,1,1, 2.871, 10537.659, 345.021, 52771.853 23/04/07,07:47:36,19,09,1, 11.9,1,1, 2.871, 10537.670, 344.991, 52771.843 23/04/07,07:47:37,00,09,1, 11.9,1,1, 2.871, 10537.666, 344.991, 52771.843 23/04/07,07:47:37,01,09,1, 11.9,1,1, 2.871, 10537.686, 345.016, 52771.837 23/04/07,07:47:37,02,09,1, 11.9,1,1, 2.871, 10537.650, 344.976, 52771.815 23/04/07,07:47:37,03,09,1, 11.9,1,1, 2.871, 10537.653, 344.968, 52771.800 23/04/07,07:47:37,04,09,1, 11.9,1,1, 2.871, 10537.676, 345.000, 52771.817 23/04/07,07:47:37,05,09,1, 11.9,1,1, 2.871, 10537.665, 344.959, 52771.785 23/04/07,07:47:37,06,09,1, 11.9,1,1, 2.871, 10537.689, 344.953, 52771.832 23/04/07,07:47:37,07,09,1, 11.9,1,1, 2.871, 10537.679, 344.937, 52771.848 23/04/07,07:47:37,08,09,1, 11.9,1,1, 2.871, 10537.675, 344.930, 52771.887 23/04/07,07:47:37,09,09,1, 11.9,1,1, 2.871, 10537.711, 344.929, 52771.827 23/04/07,07:47:37,10,09,1, 11.9,1,1, 2.871, 10537.685, 344.909, 52771.812 23/04/07,07:47:37,11,09,1, 11.9,1,1, 2.871, 10537.689, 344.906, 52771.843 23/04/07,07:47:37,12,09,1, 11.9,1,1, 2.871, 10537.686, 344.895, 52771.865 23/04/07,07:47:37,13,09,1, 11.9,1,1, 2.871, 10537.665, 344.873, 52771.831 23/04/07,07:47:37,14,09,1, 11.9,1,1, 2.871, 10537.672, 344.884, 52771.839 23/04/07,07:47:37,15,09,1, 11.9,1,1, 2.871, 10537.675, 344.869, 52771.865 23/04/07,07:47:37,16,09,1, 11.9,1,1, 2.871, 10537.648, 344.879, 52771.861 23/04/07,07:47:37,17,09,1, 11.9,1,1, 2.871, 10537.683, 344.881, 52771.855 23/04/07,07:47:37,18,09,1, 11.9,1,1, 2.871, 10537.649, 344.866, 52771.861 23/04/07,07:47:37,19,09,1, 11.9,1,1, 2.871, 10537.692, 344.843, 52771.837 23/04/07,07:47:38,00,09,1, 11.9,1,1, 2.873, 10537.691, 344.843, 52771.837 23/04/07,07:47:38,01,09,1, 11.9,1,1, 2.873, 10537.686, 344.848, 52771.856 23/04/07,07:47:38,02,09,1, 11.9,1,1, 2.873, 10537.668, 344.841, 52771.829 23/04/07,07:47:38,03,09,1, 11.9,1,1, 2.873, 10537.649, 344.815, 52771.809 23/04/07,07:47:38,04,09,1, 11.9,1,1, 2.873, 10537.683, 344.799, 52771.842 23/04/07,07:47:38,05,09,1, 11.9,1,1, 2.873, 10537.685, 344.812, 52771.842 23/04/07,07:47:38,06,09,1, 11.9,1,1, 2.873, 10537.655, 344.761, 52771.815 23/04/07,07:47:38,07,09,1, 11.9,1,1, 2.873, 10537.686, 344.801, 52771.876 23/04/07,07:47:38,08,09,1, 11.9,1,1, 2.873, 10537.686, 344.766, 52771.889 23/04/07,07:47:38,09,09,1, 11.9,1,1, 2.873, 10537.692, 344.774, 52771.846 23/04/07,07:47:38,10,09,1, 11.9,1,1, 2.873, 10537.686, 344.786, 52771.877 23/04/07,07:47:38,11,09,1, 11.9,1,1, 2.873, 10537.672, 344.778, 52771.861 23/04/07,07:47:38,12,09,1, 11.9,1,1, 2.873, 10537.675, 344.741, 52771.855 23/04/07,07:47:38,13,09,1, 11.9,1,1, 2.873, 10537.659, 344.773, 52771.870 23/04/07,07:47:38,14,09,1, 11.9,1,1, 2.873, 10537.701, 344.743, 52771.848 23/04/07,07:47:38,15,09,1, 11.9,1,1, 2.873, 10537.674, 344.741, 52771.876 23/04/07,07:47:38,16,09,1, 11.9,1,1, 2.873, 10537.671, 344.732, 52771.854 23/04/07,07:47:38,17,09,1, 11.9,1,1, 2.873, 10537.676, 344.710, 52771.863 23/04/07,07:47:38,18,09,1, 11.9,1,1, 2.873, 10537.658, 344.752, 52772.141 23/04/07,07:47:38,19,09,1, 11.9,1,1, 2.873, 10537.697, 344.706, 52771.931 23/04/07,07:47:39,00,09,1, 11.9,1,1, 2.870, 10537.691, 344.706, 52771.931 23/04/07,07:47:39,01,09,1, 11.9,1,1, 2.870, 10537.690, 344.690, 52771.870 23/04/07,07:47:39,02,09,1, 11.9,1,1, 2.870, 10537.692, 344.674, 52771.865 23/04/07,07:47:39,03,09,1, 11.9,1,1, 2.870, 10537.710, 344.663, 52771.848 23/04/07,07:47:39,04,09,1, 11.9,1,1, 2.870, 10537.714, 344.670, 52771.842 23/04/07,07:47:39,05,09,1, 11.9,1,1, 2.870, 10537.700, 344.665, 52771.989 23/04/07,07:47:39,06,09,1, 11.9,1,1, 2.870, 10537.697, 344.641, 52771.810 23/04/07,07:47:39,07,09,1, 11.9,1,1, 2.870, 10537.688, 344.634, 52771.950 23/04/07,07:47:39,08,09,1, 11.9,1,1, 2.870, 10537.729, 344.638, 52771.823 23/04/07,07:47:39,09,09,1, 11.9,1,1, 2.870, 10537.715, 344.641, 52771.887 23/04/07,07:47:39,10,09,1, 11.9,1,1, 2.870, 10537.726, 344.597, 52771.843 23/04/07,07:47:39,11,09,1, 11.9,1,1, 2.870, 10537.696, 344.594, 52771.844 23/04/07,07:47:39,12,09,1, 11.9,1,1, 2.870, 10537.744, 344.620, 52771.864 23/04/07,07:47:39,13,09,1, 11.9,1,1, 2.870, 10537.727, 344.585, 52771.854 23/04/07,07:47:39,14,09,1, 11.9,1,1, 2.870, 10537.731, 344.588, 52771.873 23/04/07,07:47:39,15,09,1, 11.9,1,1, 2.870, 10537.715, 344.589, 52771.853 23/04/07,07:47:39,16,09,1, 11.9,1,1, 2.870, 10537.725, 344.586, 52771.828 23/04/07,07:47:39,17,09,1, 11.9,1,1, 2.870, 10537.728, 344.593, 52771.862 23/04/07,07:47:39,18,09,1, 11.9,1,1, 2.870, 10537.735, 344.576, 52771.852 23/04/07,07:47:39,19,09,1, 11.9,1,1, 2.870, 10537.738, 344.602, 52771.879 23/04/07,07:47:40,00,09,1, 11.9,1,1, 2.874, 10537.733, 344.602, 52771.879 23/04/07,07:47:40,01,09,1, 11.9,1,1, 2.874, 10537.738, 344.554, 52771.831 23/04/07,07:47:40,02,09,1, 11.9,1,1, 2.874, 10537.723, 344.561, 52771.816 23/04/07,07:47:40,03,09,1, 11.9,1,1, 2.874, 10537.729, 344.530, 52771.853 23/04/07,07:47:40,04,09,1, 11.9,1,1, 2.874, 10537.751, 344.532, 52771.836 23/04/07,07:47:40,05,09,1, 11.9,1,1, 2.874, 10537.729, 344.539, 52771.819 23/04/07,07:47:40,06,09,1, 11.9,1,1, 2.874, 10537.730, 344.517, 52771.812 23/04/07,07:47:40,07,09,1, 11.9,1,1, 2.874, 10537.745, 344.500, 52771.818 23/04/07,07:47:40,08,09,1, 11.9,1,1, 2.874, 10537.742, 344.526, 52771.839 23/04/07,07:47:40,09,09,1, 11.9,1,1, 2.874, 10537.729, 344.516, 52771.825 23/04/07,07:47:40,10,09,1, 11.9,1,1, 2.874, 10537.751, 344.541, 52771.850 23/04/07,07:47:40,11,09,1, 11.9,1,1, 2.874, 10537.735, 344.510, 52771.845 23/04/07,07:47:40,12,09,1, 11.9,1,1, 2.874, 10537.757, 344.486, 52771.856 23/04/07,07:47:40,13,09,1, 11.9,1,1, 2.874, 10537.770, 344.498, 52771.825 23/04/07,07:47:40,14,09,1, 11.9,1,1, 2.874, 10537.756, 344.460, 52771.837 23/04/07,07:47:40,15,09,1, 11.9,1,1, 2.874, 10537.760, 344.463, 52771.838 23/04/07,07:47:40,16,09,1, 11.9,1,1, 2.874, 10537.768, 344.468, 52771.835 23/04/07,07:47:40,17,09,1, 11.9,1,1, 2.874, 10537.769, 344.451, 52771.825 23/04/07,07:47:40,18,09,1, 11.9,1,1, 2.874, 10537.756, 344.455, 52771.837 23/04/07,07:47:40,19,09,1, 11.9,1,1, 2.874, 10537.772, 344.453, 52771.785 23/04/07,07:47:41,00,08,1, 11.9,1,1, 2.879, 10537.766, 344.453, 52771.785 23/04/07,07:47:41,01,08,1, 11.9,1,1, 2.879, 10537.769, 344.466, 52771.811 23/04/07,07:47:41,02,08,1, 11.9,1,1, 2.879, 10537.799, 344.415, 52771.782 23/04/07,07:47:41,03,08,1, 11.9,1,1, 2.879, 10537.803, 344.434, 52771.770 23/04/07,07:47:41,04,08,1, 11.9,1,1, 2.879, 10537.793, 344.417, 52771.789 23/04/07,07:47:41,05,08,1, 11.9,1,1, 2.879, 10537.810, 344.404, 52771.790 23/04/07,07:47:41,06,08,1, 11.9,1,1, 2.879, 10537.795, 344.423, 52771.810 23/04/07,07:47:41,07,08,1, 11.9,1,1, 2.879, 10537.791, 344.398, 52771.806 23/04/07,07:47:41,08,08,1, 11.9,1,1, 2.879, 10537.803, 344.393, 52771.803 23/04/07,07:47:41,09,08,1, 11.9,1,1, 2.879, 10537.817, 344.409, 52771.813 23/04/07,07:47:41,10,08,1, 11.9,1,1, 2.879, 10537.810, 344.393, 52771.832 23/04/07,07:47:41,11,08,1, 11.9,1,1, 2.879, 10537.818, 344.383, 52771.825 23/04/07,07:47:41,12,08,1, 11.9,1,1, 2.879, 10537.831, 344.397, 52771.822 23/04/07,07:47:41,13,08,1, 11.9,1,1, 2.879, 10537.814, 344.393, 52771.817 23/04/07,07:47:41,14,08,1, 11.9,1,1, 2.879, 10537.845, 344.402, 52771.905 23/04/07,07:47:41,15,08,1, 11.9,1,1, 2.879, 10537.840, 344.392, 52771.865 23/04/07,07:47:41,16,08,1, 11.9,1,1, 2.879, 10537.854, 344.367, 52771.839 23/04/07,07:47:41,17,08,1, 11.9,1,1, 2.879, 10537.857, 344.390, 52771.871 23/04/07,07:47:41,18,08,1, 11.9,1,1, 2.879, 10537.857, 344.369, 52771.869 23/04/07,07:47:41,19,08,1, 11.9,1,1, 2.879, 10537.858, 344.373, 52771.830 23/04/07,07:47:42,00,08,1, 11.9,1,1, 2.870, 10537.850, 344.373, 52771.830 23/04/07,07:47:42,01,08,1, 11.9,1,1, 2.870, 10537.883, 344.363, 52771.814 23/04/07,07:47:42,02,08,1, 11.9,1,1, 2.870, 10537.877, 344.368, 52771.860 23/04/07,07:47:42,03,08,1, 11.9,1,1, 2.870, 10537.885, 344.402, 52771.858 23/04/07,07:47:42,04,08,1, 11.9,1,1, 2.870, 10537.892, 344.373, 52771.875 23/04/07,07:47:42,05,08,1, 11.9,1,1, 2.870, 10537.903, 344.374, 52771.875 23/04/07,07:47:42,06,08,1, 11.9,1,1, 2.870, 10537.900, 344.362, 52771.883 23/04/07,07:47:42,07,08,1, 11.9,1,1, 2.870, 10537.901, 344.341, 52771.860 23/04/07,07:47:42,08,08,1, 11.9,1,1, 2.870, 10537.918, 344.350, 52771.882 23/04/07,07:47:42,09,08,1, 11.9,1,1, 2.870, 10537.896, 344.332, 52771.889 23/04/07,07:47:42,10,08,1, 11.9,1,1, 2.870, 10537.923, 344.374, 52771.874 23/04/07,07:47:42,11,08,1, 11.9,1,1, 2.870, 10537.923, 344.359, 52771.882 23/04/07,07:47:42,12,08,1, 11.9,1,1, 2.870, 10537.912, 344.340, 52771.844 23/04/07,07:47:42,13,08,1, 11.9,1,1, 2.870, 10537.949, 344.369, 52771.883 23/04/07,07:47:42,14,08,1, 11.9,1,1, 2.870, 10537.928, 344.336, 52771.893 23/04/07,07:47:42,15,08,1, 11.9,1,1, 2.870, 10537.945, 344.352, 52771.918 23/04/07,07:47:42,16,08,1, 11.9,1,1, 2.870, 10537.958, 344.340, 52771.893 23/04/07,07:47:42,17,08,1, 11.9,1,1, 2.870, 10537.952, 344.345, 52771.900 23/04/07,07:47:42,18,08,1, 11.9,1,1, 2.870, 10537.937, 344.319, 52771.860 23/04/07,07:47:42,19,08,1, 11.9,1,1, 2.870, 10537.973, 344.328, 52771.866 23/04/07,07:47:43,00,08,1, 11.9,1,1, 2.873, 10537.966, 344.328, 52771.866 23/04/07,07:47:43,01,08,1, 11.9,1,1, 2.873, 10537.987, 344.323, 52771.843 23/04/07,07:47:43,02,08,1, 11.9,1,1, 2.873, 10537.975, 344.311, 52771.919 23/04/07,07:47:43,03,08,1, 11.9,1,1, 2.873, 10537.998, 344.303, 52771.848 23/04/07,07:47:43,04,08,1, 11.9,1,1, 2.873, 10538.005, 344.334, 52771.862 23/04/07,07:47:43,05,08,1, 11.9,1,1, 2.873, 10538.005, 344.299, 52771.871 23/04/07,07:47:43,06,08,1, 11.9,1,1, 2.873, 10538.028, 344.327, 52771.877 23/04/07,07:47:43,07,08,1, 11.9,1,1, 2.873, 10538.024, 344.312, 52771.895 23/04/07,07:47:43,08,08,1, 11.9,1,1, 2.873, 10538.012, 344.299, 52771.835 23/04/07,07:47:43,09,08,1, 11.9,1,1, 2.873, 10538.039, 344.307, 52771.882 23/04/07,07:47:43,10,08,1, 11.9,1,1, 2.873, 10538.040, 344.303, 52771.895 23/04/07,07:47:43,11,08,1, 11.9,1,1, 2.873, 10538.041, 344.297, 52771.870 23/04/07,07:47:43,12,08,1, 11.9,1,1, 2.873, 10538.044, 344.319, 52771.918 23/04/07,07:47:43,13,08,1, 11.9,1,1, 2.873, 10538.042, 344.296, 52771.870 23/04/07,07:47:43,14,08,1, 11.9,1,1, 2.873, 10538.044, 344.309, 52771.922 23/04/07,07:47:43,15,08,1, 11.9,1,1, 2.873, 10538.078, 344.294, 52771.892 23/04/07,07:47:43,16,08,1, 11.9,1,1, 2.873, 10538.074, 344.270, 52771.835 23/04/07,07:47:43,17,08,1, 11.9,1,1, 2.873, 10538.080, 344.290, 52771.857 23/04/07,07:47:43,18,08,1, 11.9,1,1, 2.873, 10538.120, 344.282, 52771.859 23/04/07,07:47:43,19,08,1, 11.9,1,1, 2.873, 10538.102, 344.291, 52771.863 23/04/07,07:47:44,00,08,1, 11.8,1,1, 2.873, 10538.100, 344.291, 52771.863 23/04/07,07:47:44,01,08,1, 11.8,1,1, 2.873, 10538.117, 344.268, 52771.867 23/04/07,07:47:44,02,08,1, 11.8,1,1, 2.873, 10538.123, 344.279, 52771.837 23/04/07,07:47:44,03,08,1, 11.8,1,1, 2.873, 10538.109, 344.300, 52771.879 23/04/07,07:47:44,04,08,1, 11.8,1,1, 2.873, 10538.127, 344.289, 52771.859 23/04/07,07:47:44,05,08,1, 11.8,1,1, 2.873, 10538.153, 344.276, 52771.911 23/04/07,07:47:44,06,08,1, 11.8,1,1, 2.873, 10538.182, 344.316, 52771.955 23/04/07,07:47:44,07,08,1, 11.8,1,1, 2.873, 10538.158, 344.283, 52771.904 23/04/07,07:47:44,08,08,1, 11.8,1,1, 2.873, 10538.173, 344.292, 52771.938 23/04/07,07:47:44,09,08,1, 11.8,1,1, 2.873, 10538.181, 344.292, 52771.935 23/04/07,07:47:44,10,08,1, 11.8,1,1, 2.873, 10538.195, 344.278, 52771.934 23/04/07,07:47:44,11,08,1, 11.8,1,1, 2.873, 10538.165, 344.288, 52771.899 23/04/07,07:47:44,12,08,1, 11.8,1,1, 2.873, 10538.163, 344.293, 52771.873 23/04/07,07:47:44,13,08,1, 11.8,1,1, 2.873, 10538.225, 344.298, 52771.880 23/04/07,07:47:44,14,08,1, 11.8,1,1, 2.873, 10538.231, 344.281, 52771.910 23/04/07,07:47:44,15,08,1, 11.8,1,1, 2.873, 10538.221, 344.280, 52771.874 23/04/07,07:47:44,16,08,1, 11.8,1,1, 2.873, 10538.282, 344.294, 52771.900 23/04/07,07:47:44,17,08,1, 11.8,1,1, 2.873, 10538.259, 344.276, 52771.894 23/04/07,07:47:44,18,08,1, 11.8,1,1, 2.873, 10538.244, 344.258, 52771.932 23/04/07,07:47:44,19,08,1, 11.8,1,1, 2.873, 10538.265, 344.260, 52771.903 23/04/07,07:47:45,00,08,1, 11.9,1,1, 2.874, 10538.259, 344.260, 52771.903 23/04/07,07:47:45,01,08,1, 11.9,1,1, 2.874, 10538.251, 344.264, 52771.921 23/04/07,07:47:45,02,08,1, 11.9,1,1, 2.874, 10538.285, 344.270, 52771.922 23/04/07,07:47:45,03,08,1, 11.9,1,1, 2.874, 10538.289, 344.243, 52771.888 23/04/07,07:47:45,04,08,1, 11.9,1,1, 2.874, 10538.286, 344.276, 52771.918 23/04/07,07:47:45,05,08,1, 11.9,1,1, 2.874, 10538.308, 344.247, 52771.882 23/04/07,07:47:45,06,08,1, 11.9,1,1, 2.874, 10538.298, 344.242, 52771.895 23/04/07,07:47:45,07,08,1, 11.9,1,1, 2.874, 10538.325, 344.261, 52771.912 23/04/07,07:47:45,08,08,1, 11.9,1,1, 2.874, 10538.321, 344.240, 52771.896 23/04/07,07:47:45,09,08,1, 11.9,1,1, 2.874, 10538.325, 344.254, 52771.886 23/04/07,07:47:45,10,08,1, 11.9,1,1, 2.874, 10538.330, 344.263, 52771.899 23/04/07,07:47:45,11,08,1, 11.9,1,1, 2.874, 10538.346, 344.237, 52771.910 23/04/07,07:47:45,12,08,1, 11.9,1,1, 2.874, 10538.362, 344.251, 52771.874 23/04/07,07:47:45,13,08,1, 11.9,1,1, 2.874, 10538.382, 344.256, 52771.881 23/04/07,07:47:45,14,08,1, 11.9,1,1, 2.874, 10538.392, 344.247, 52771.876 23/04/07,07:47:45,15,08,1, 11.9,1,1, 2.874, 10538.397, 344.249, 52771.922 23/04/07,07:47:45,16,08,1, 11.9,1,1, 2.874, 10538.423, 344.246, 52771.905 23/04/07,07:47:45,17,08,1, 11.9,1,1, 2.874, 10538.406, 344.249, 52771.863 23/04/07,07:47:45,18,08,1, 11.9,1,1, 2.874, 10538.418, 344.280, 52771.878 23/04/07,07:47:45,19,08,1, 11.9,1,1, 2.874, 10538.441, 344.258, 52771.887 23/04/07,07:47:46,00,09,1, 11.9,1,1, 2.872, 10538.434, 344.258, 52771.887 23/04/07,07:47:46,01,09,1, 11.9,1,1, 2.872, 10538.446, 344.247, 52771.875 23/04/07,07:47:46,02,09,1, 11.9,1,1, 2.872, 10538.457, 344.255, 52771.896 23/04/07,07:47:46,03,09,1, 11.9,1,1, 2.872, 10538.456, 344.293, 52771.907 23/04/07,07:47:46,04,09,1, 11.9,1,1, 2.872, 10538.453, 344.276, 52771.900 23/04/07,07:47:46,05,09,1, 11.9,1,1, 2.872, 10538.488, 344.273, 52771.902 23/04/07,07:47:46,06,09,1, 11.9,1,1, 2.872, 10538.490, 344.299, 52771.925 23/04/07,07:47:46,07,09,1, 11.9,1,1, 2.872, 10538.474, 344.275, 52771.924 23/04/07,07:47:46,08,09,1, 11.9,1,1, 2.872, 10538.495, 344.269, 52771.906 23/04/07,07:47:46,09,09,1, 11.9,1,1, 2.872, 10538.511, 344.286, 52771.921 23/04/07,07:47:46,10,09,1, 11.9,1,1, 2.872, 10538.524, 344.290, 52771.879 23/04/07,07:47:46,11,09,1, 11.9,1,1, 2.872, 10538.544, 344.312, 52771.893 23/04/07,07:47:46,12,09,1, 11.9,1,1, 2.872, 10538.520, 344.303, 52771.901 23/04/07,07:47:46,13,09,1, 11.9,1,1, 2.872, 10538.535, 344.311, 52771.881 23/04/07,07:47:46,14,09,1, 11.9,1,1, 2.872, 10538.552, 344.294, 52771.958 23/04/07,07:47:46,15,09,1, 11.9,1,1, 2.872, 10538.549, 344.299, 52771.941 23/04/07,07:47:46,16,09,1, 11.9,1,1, 2.872, 10538.582, 344.324, 52771.941 23/04/07,07:47:46,17,09,1, 11.9,1,1, 2.872, 10538.601, 344.310, 52771.943 23/04/07,07:47:46,18,09,1, 11.9,1,1, 2.872, 10538.589, 344.312, 52771.911 23/04/07,07:47:46,19,09,1, 11.9,1,1, 2.872, 10538.624, 344.318, 52771.941 23/04/07,07:47:47,00,08,1, 11.9,1,1, 2.871, 10538.617, 344.318, 52771.941 23/04/07,07:47:47,01,08,1, 11.9,1,1, 2.871, 10538.626, 344.303, 52771.895 23/04/07,07:47:47,02,08,1, 11.9,1,1, 2.871, 10538.639, 344.314, 52771.933 23/04/07,07:47:47,03,08,1, 11.9,1,1, 2.871, 10538.631, 344.307, 52771.922 23/04/07,07:47:47,04,08,1, 11.9,1,1, 2.871, 10538.615, 344.332, 52771.924 23/04/07,07:47:47,05,08,1, 11.9,1,1, 2.871, 10538.641, 344.326, 52771.940 23/04/07,07:47:47,06,08,1, 11.9,1,1, 2.871, 10538.667, 344.324, 52771.957 23/04/07,07:47:47,07,08,1, 11.9,1,1, 2.871, 10538.659, 344.308, 52771.945 23/04/07,07:47:47,08,08,1, 11.9,1,1, 2.871, 10538.682, 344.333, 52771.926 23/04/07,07:47:47,09,08,1, 11.9,1,1, 2.871, 10538.664, 344.335, 52771.903 23/04/07,07:47:47,10,08,1, 11.9,1,1, 2.871, 10538.686, 344.338, 52771.926 23/04/07,07:47:47,11,08,1, 11.9,1,1, 2.871, 10538.709, 344.323, 52771.923 23/04/07,07:47:47,12,08,1, 11.9,1,1, 2.871, 10538.708, 344.341, 52771.925 23/04/07,07:47:47,13,08,1, 11.9,1,1, 2.871, 10538.711, 344.321, 52771.901 23/04/07,07:47:47,14,08,1, 11.9,1,1, 2.871, 10538.758, 344.308, 52771.891 23/04/07,07:47:47,15,08,1, 11.9,1,1, 2.871, 10538.761, 344.335, 52771.905 23/04/07,07:47:47,16,08,1, 11.9,1,1, 2.871, 10538.749, 344.333, 52772.100 23/04/07,07:47:47,17,08,1, 11.9,1,1, 2.871, 10538.768, 344.352, 52771.968 23/04/07,07:47:47,18,08,1, 11.9,1,1, 2.871, 10538.777, 344.357, 52771.951 23/04/07,07:47:47,19,08,1, 11.9,1,1, 2.871, 10538.797, 344.332, 52771.957 23/04/07,07:47:48,00,08,1, 12.0,1,1, 2.874, 10538.793, 344.332, 52771.957 23/04/07,07:47:48,01,08,1, 12.0,1,1, 2.874, 10538.829, 344.359, 52771.919 23/04/07,07:47:48,02,08,1, 12.0,1,1, 2.874, 10538.810, 344.333, 52771.908 23/04/07,07:47:48,03,08,1, 12.0,1,1, 2.874, 10538.837, 344.354, 52771.940 23/04/07,07:47:48,04,08,1, 12.0,1,1, 2.874, 10538.846, 344.352, 52771.945 23/04/07,07:47:48,05,08,1, 12.0,1,1, 2.874, 10538.832, 344.354, 52771.919 23/04/07,07:47:48,06,08,1, 12.0,1,1, 2.874, 10538.854, 344.372, 52771.952 23/04/07,07:47:48,07,08,1, 12.0,1,1, 2.874, 10538.861, 344.357, 52771.895 23/04/07,07:47:48,08,08,1, 12.0,1,1, 2.874, 10538.873, 344.363, 52771.921 23/04/07,07:47:48,09,08,1, 12.0,1,1, 2.874, 10538.877, 344.399, 52771.918 23/04/07,07:47:48,10,08,1, 12.0,1,1, 2.874, 10538.903, 344.379, 52771.929 23/04/07,07:47:48,11,08,1, 12.0,1,1, 2.874, 10538.913, 344.356, 52771.884 23/04/07,07:47:48,12,08,1, 12.0,1,1, 2.874, 10538.937, 344.373, 52771.915 23/04/07,07:47:48,13,08,1, 12.0,1,1, 2.874, 10538.927, 344.382, 52771.873 23/04/07,07:47:48,14,08,1, 12.0,1,1, 2.874, 10538.937, 344.393, 52771.907 23/04/07,07:47:48,15,08,1, 12.0,1,1, 2.874, 10538.979, 344.388, 52771.902 23/04/07,07:47:48,16,08,1, 12.0,1,1, 2.874, 10538.958, 344.399, 52771.937 23/04/07,07:47:48,17,08,1, 12.0,1,1, 2.874, 10539.000, 344.419, 52771.881 23/04/07,07:47:48,18,08,1, 12.0,1,1, 2.874, 10538.983, 344.430, 52771.959 23/04/07,07:47:48,19,08,1, 12.0,1,1, 2.874, 10539.005, 344.404, 52771.944 23/04/07,07:47:49,00,08,1, 11.9,1,1, 2.872, 10539.001, 344.404, 52771.944 23/04/07,07:47:49,01,08,1, 11.9,1,1, 2.872, 10539.007, 344.392, 52771.950 23/04/07,07:47:49,02,08,1, 11.9,1,1, 2.872, 10539.027, 344.415, 52771.929 23/04/07,07:47:49,03,08,1, 11.9,1,1, 2.872, 10539.053, 344.412, 52771.958 23/04/07,07:47:49,04,08,1, 11.9,1,1, 2.872, 10539.016, 344.412, 52771.952 23/04/07,07:47:49,05,08,1, 11.9,1,1, 2.872, 10539.061, 344.409, 52771.915 23/04/07,07:47:49,06,08,1, 11.9,1,1, 2.872, 10539.068, 344.422, 52771.936 23/04/07,07:47:49,07,08,1, 11.9,1,1, 2.872, 10539.066, 344.419, 52771.890 23/04/07,07:47:49,08,08,1, 11.9,1,1, 2.872, 10539.077, 344.430, 52771.942 23/04/07,07:47:49,09,08,1, 11.9,1,1, 2.872, 10539.059, 344.421, 52771.927 23/04/07,07:47:49,10,08,1, 11.9,1,1, 2.872, 10539.082, 344.456, 52771.906 23/04/07,07:47:49,11,08,1, 11.9,1,1, 2.872, 10539.114, 344.447, 52771.895 23/04/07,07:47:49,12,08,1, 11.9,1,1, 2.872, 10539.119, 344.431, 52771.914 23/04/07,07:47:49,13,08,1, 11.9,1,1, 2.872, 10539.111, 344.469, 52771.925 23/04/07,07:47:49,14,08,1, 11.9,1,1, 2.872, 10539.145, 344.440, 52771.922 23/04/07,07:47:49,15,08,1, 11.9,1,1, 2.872, 10539.119, 344.439, 52771.957 23/04/07,07:47:49,16,08,1, 11.9,1,1, 2.872, 10539.166, 344.467, 52771.957 23/04/07,07:47:49,17,08,1, 11.9,1,1, 2.872, 10539.168, 344.486, 52771.910 23/04/07,07:47:49,18,08,1, 11.9,1,1, 2.872, 10539.196, 344.473, 52771.919 23/04/07,07:47:49,19,08,1, 11.9,1,1, 2.872, 10539.174, 344.471, 52771.968 23/04/07,07:47:50,00,09,1, 11.8,1,1, 2.872, 10539.168, 344.471, 52771.968 23/04/07,07:47:50,01,09,1, 11.8,1,1, 2.872, 10539.199, 344.486, 52771.975 23/04/07,07:47:50,02,09,1, 11.8,1,1, 2.872, 10539.219, 344.509, 52771.974 23/04/07,07:47:50,03,09,1, 11.8,1,1, 2.872, 10539.230, 344.485, 52771.972 23/04/07,07:47:50,04,09,1, 11.8,1,1, 2.872, 10539.233, 344.497, 52771.937 23/04/07,07:47:50,05,09,1, 11.8,1,1, 2.872, 10539.254, 344.481, 52771.952 23/04/07,07:47:50,06,09,1, 11.8,1,1, 2.872, 10539.267, 344.504, 52771.944 23/04/07,07:47:50,07,09,1, 11.8,1,1, 2.872, 10539.266, 344.508, 52771.897 23/04/07,07:47:50,08,09,1, 11.8,1,1, 2.872, 10539.264, 344.514, 52771.938 23/04/07,07:47:50,09,09,1, 11.8,1,1, 2.872, 10539.298, 344.526, 52771.909 23/04/07,07:47:50,10,09,1, 11.8,1,1, 2.872, 10539.288, 344.522, 52771.932 23/04/07,07:47:50,11,09,1, 11.8,1,1, 2.872, 10539.289, 344.517, 52771.921 23/04/07,07:47:50,12,09,1, 11.8,1,1, 2.872, 10539.329, 344.524, 52771.967 23/04/07,07:47:50,13,09,1, 11.8,1,1, 2.872, 10539.355, 344.535, 52771.931 23/04/07,07:47:50,14,09,1, 11.8,1,1, 2.872, 10539.325, 344.515, 52771.903 23/04/07,07:47:50,15,09,1, 11.8,1,1, 2.872, 10539.370, 344.516, 52771.926 23/04/07,07:47:50,16,09,1, 11.8,1,1, 2.872, 10539.372, 344.511, 52771.944 23/04/07,07:47:50,17,09,1, 11.8,1,1, 2.872, 10539.338, 344.545, 52771.938 23/04/07,07:47:50,18,09,1, 11.8,1,1, 2.872, 10539.389, 344.540, 52771.957 23/04/07,07:47:50,19,09,1, 11.8,1,1, 2.872, 10539.399, 344.547, 52771.942 23/04/07,07:47:51,00,08,1, 11.9,1,1, 2.872, 10539.393, 344.547, 52771.942 23/04/07,07:47:51,01,08,1, 11.9,1,1, 2.872, 10539.396, 344.519, 52771.920 23/04/07,07:47:51,02,08,1, 11.9,1,1, 2.872, 10539.427, 344.558, 52771.967 23/04/07,07:47:51,03,08,1, 11.9,1,1, 2.872, 10539.400, 344.592, 52771.952 23/04/07,07:47:51,04,08,1, 11.9,1,1, 2.872, 10539.433, 344.550, 52771.968 23/04/07,07:47:51,05,08,1, 11.9,1,1, 2.872, 10539.426, 344.556, 52771.932 23/04/07,07:47:51,06,08,1, 11.9,1,1, 2.872, 10539.455, 344.547, 52771.852 23/04/07,07:47:51,07,08,1, 11.9,1,1, 2.872, 10539.452, 344.531, 52771.893 23/04/07,07:47:51,08,08,1, 11.9,1,1, 2.872, 10539.482, 344.576, 52771.874 23/04/07,07:47:51,09,08,1, 11.9,1,1, 2.872, 10539.480, 344.563, 52771.910 23/04/07,07:47:51,10,08,1, 11.9,1,1, 2.872, 10539.506, 344.574, 52771.897 23/04/07,07:47:51,11,08,1, 11.9,1,1, 2.872, 10539.513, 344.565, 52771.749 23/04/07,07:47:51,12,08,1, 11.9,1,1, 2.872, 10539.500, 344.571, 52772.025 23/04/07,07:47:51,13,08,1, 11.9,1,1, 2.872, 10539.508, 344.607, 52772.016 23/04/07,07:47:51,14,08,1, 11.9,1,1, 2.872, 10539.541, 344.597, 52772.015 23/04/07,07:47:51,15,08,1, 11.9,1,1, 2.872, 10539.547, 344.605, 52772.011 23/04/07,07:47:51,16,08,1, 11.9,1,1, 2.872, 10539.565, 344.605, 52772.004 23/04/07,07:47:51,17,08,1, 11.9,1,1, 2.872, 10539.589, 344.632, 52771.919 23/04/07,07:47:51,18,08,1, 11.9,1,1, 2.872, 10539.586, 344.601, 52771.938 23/04/07,07:47:51,19,08,1, 11.9,1,1, 2.872, 10539.592, 344.612, 52771.997 23/04/07,07:47:52,00,09,1, 11.9,1,1, 2.871, 10539.585, 344.612, 52771.997 23/04/07,07:47:52,01,09,1, 11.9,1,1, 2.871, 10539.609, 344.639, 52771.944 23/04/07,07:47:52,02,09,1, 11.9,1,1, 2.871, 10539.613, 344.624, 52771.959 23/04/07,07:47:52,03,09,1, 11.9,1,1, 2.871, 10539.634, 344.634, 52771.957 23/04/07,07:47:52,04,09,1, 11.9,1,1, 2.871, 10539.648, 344.634, 52771.991 23/04/07,07:47:52,05,09,1, 11.9,1,1, 2.871, 10539.626, 344.629, 52771.904 23/04/07,07:47:52,06,09,1, 11.9,1,1, 2.871, 10539.676, 344.662, 52771.945 23/04/07,07:47:52,07,09,1, 11.9,1,1, 2.871, 10539.665, 344.666, 52771.960 23/04/07,07:47:52,08,09,1, 11.9,1,1, 2.871, 10539.683, 344.664, 52771.968 23/04/07,07:47:52,09,09,1, 11.9,1,1, 2.871, 10539.700, 344.656, 52771.959 23/04/07,07:47:52,10,09,1, 11.9,1,1, 2.871, 10539.698, 344.675, 52771.975 23/04/07,07:47:52,11,09,1, 11.9,1,1, 2.871, 10539.700, 344.651, 52771.935 23/04/07,07:47:52,12,09,1, 11.9,1,1, 2.871, 10539.723, 344.664, 52771.993 23/04/07,07:47:52,13,09,1, 11.9,1,1, 2.871, 10539.729, 344.650, 52771.965 23/04/07,07:47:52,14,09,1, 11.9,1,1, 2.871, 10539.726, 344.672, 52771.954 23/04/07,07:47:52,15,09,1, 11.9,1,1, 2.871, 10539.744, 344.706, 52771.973 23/04/07,07:47:52,16,09,1, 11.9,1,1, 2.871, 10539.751, 344.692, 52771.947 23/04/07,07:47:52,17,09,1, 11.9,1,1, 2.871, 10539.760, 344.692, 52771.944 23/04/07,07:47:52,18,09,1, 11.9,1,1, 2.871, 10539.773, 344.699, 52771.977 23/04/07,07:47:52,19,09,1, 11.9,1,1, 2.871, 10539.784, 344.697, 52771.936 23/04/07,07:47:53,00,06,1, 11.9,1,1, 2.877, 10539.777, 344.697, 52771.936 23/04/07,07:47:53,01,06,1, 11.9,1,1, 2.877, 10539.783, 344.691, 52772.015 23/04/07,07:47:53,02,06,1, 11.9,1,1, 2.877, 10539.806, 344.694, 52771.995 23/04/07,07:47:53,03,06,1, 11.9,1,1, 2.877, 10539.809, 344.721, 52772.012 23/04/07,07:47:53,04,06,1, 11.9,1,1, 2.877, 10539.820, 344.697, 52771.982 23/04/07,07:47:53,05,06,1, 11.9,1,1, 2.877, 10539.835, 344.686, 52771.992 23/04/07,07:47:53,06,06,1, 11.9,1,1, 2.877, 10539.853, 344.728, 52771.986 23/04/07,07:47:53,07,06,1, 11.9,1,1, 2.877, 10539.816, 344.704, 52771.987 23/04/07,07:47:53,08,06,1, 11.9,1,1, 2.877, 10539.829, 344.714, 52771.991 23/04/07,07:47:53,09,06,1, 11.9,1,1, 2.877, 10539.864, 344.693, 52771.985 23/04/07,07:47:53,10,06,1, 11.9,1,1, 2.877, 10539.871, 344.705, 52771.999 23/04/07,07:47:53,11,06,1, 11.9,1,1, 2.877, 10539.870, 344.711, 52771.983 23/04/07,07:47:53,12,06,1, 11.9,1,1, 2.877, 10539.893, 344.722, 52772.019 23/04/07,07:47:53,13,06,1, 11.9,1,1, 2.877, 10539.877, 344.716, 52771.992 23/04/07,07:47:53,14,06,1, 11.9,1,1, 2.877, 10539.898, 344.729, 52772.018 23/04/07,07:47:53,15,06,1, 11.9,1,1, 2.877, 10539.911, 344.720, 52771.999 23/04/07,07:47:53,16,06,1, 11.9,1,1, 2.877, 10539.909, 344.739, 52771.976 23/04/07,07:47:53,17,06,1, 11.9,1,1, 2.877, 10539.917, 344.733, 52772.029 23/04/07,07:47:53,18,06,1, 11.9,1,1, 2.877, 10539.907, 344.743, 52772.003 23/04/07,07:47:53,19,06,1, 11.9,1,1, 2.877, 10539.912, 344.746, 52772.010 23/04/07,07:47:54,00,08,1, 11.9,1,1, 2.872, 10539.911, 344.746, 52772.010 23/04/07,07:47:54,01,08,1, 11.9,1,1, 2.872, 10539.954, 344.736, 52771.964 23/04/07,07:47:54,02,08,1, 11.9,1,1, 2.872, 10539.943, 344.751, 52771.976 23/04/07,07:47:54,03,08,1, 11.9,1,1, 2.872, 10539.944, 344.763, 52771.956 23/04/07,07:47:54,04,08,1, 11.9,1,1, 2.872, 10539.968, 344.753, 52771.986 23/04/07,07:47:54,05,08,1, 11.9,1,1, 2.872, 10539.973, 344.759, 52771.966 23/04/07,07:47:54,06,08,1, 11.9,1,1, 2.872, 10539.988, 344.747, 52771.936 23/04/07,07:47:54,07,08,1, 11.9,1,1, 2.872, 10539.983, 344.753, 52771.975 23/04/07,07:47:54,08,08,1, 11.9,1,1, 2.872, 10539.991, 344.766, 52772.007 23/04/07,07:47:54,09,08,1, 11.9,1,1, 2.872, 10539.985, 344.773, 52771.995 23/04/07,07:47:54,10,08,1, 11.9,1,1, 2.872, 10540.014, 344.763, 52771.964 23/04/07,07:47:54,11,08,1, 11.9,1,1, 2.872, 10540.014, 344.762, 52771.977 23/04/07,07:47:54,12,08,1, 11.9,1,1, 2.872, 10540.010, 344.753, 52772.013 23/04/07,07:47:54,13,08,1, 11.9,1,1, 2.872, 10540.018, 344.759, 52772.015 23/04/07,07:47:54,14,08,1, 11.9,1,1, 2.872, 10540.047, 344.753, 52772.007 23/04/07,07:47:54,15,08,1, 11.9,1,1, 2.872, 10540.044, 344.769, 52772.013 23/04/07,07:47:54,16,08,1, 11.9,1,1, 2.872, 10540.047, 344.753, 52772.020 23/04/07,07:47:54,17,08,1, 11.9,1,1, 2.872, 10540.043, 344.782, 52772.011 23/04/07,07:47:54,18,08,1, 11.9,1,1, 2.872, 10540.051, 344.792, 52771.957 23/04/07,07:47:54,19,08,1, 11.9,1,1, 2.872, 10540.068, 344.770, 52771.944 23/04/07,07:47:55,00,07,1, 12.0,1,1, 2.874, 10540.061, 344.770, 52771.944 23/04/07,07:47:55,01,07,1, 12.0,1,1, 2.874, 10540.074, 344.777, 52771.928 23/04/07,07:47:55,02,07,1, 12.0,1,1, 2.874, 10540.086, 344.759, 52771.941 23/04/07,07:47:55,03,07,1, 12.0,1,1, 2.874, 10540.093, 344.770, 52771.930 23/04/07,07:47:55,04,07,1, 12.0,1,1, 2.874, 10540.075, 344.755, 52771.929 23/04/07,07:47:55,05,07,1, 12.0,1,1, 2.874, 10540.096, 344.760, 52771.915 23/04/07,07:47:55,06,07,1, 12.0,1,1, 2.874, 10540.102, 344.774, 52771.927 23/04/07,07:47:55,07,07,1, 12.0,1,1, 2.874, 10540.114, 344.774, 52771.954 23/04/07,07:47:55,08,07,1, 12.0,1,1, 2.874, 10540.127, 344.777, 52771.949 23/04/07,07:47:55,09,07,1, 12.0,1,1, 2.874, 10540.122, 344.783, 52771.979 23/04/07,07:47:55,10,07,1, 12.0,1,1, 2.874, 10540.121, 344.782, 52771.947 23/04/07,07:47:55,11,07,1, 12.0,1,1, 2.874, 10540.137, 344.778, 52771.965 23/04/07,07:47:55,12,07,1, 12.0,1,1, 2.874, 10540.151, 344.774, 52771.960 23/04/07,07:47:55,13,07,1, 12.0,1,1, 2.874, 10540.166, 344.758, 52771.979 23/04/07,07:47:55,14,07,1, 12.0,1,1, 2.874, 10540.158, 344.781, 52772.059 23/04/07,07:47:55,15,07,1, 12.0,1,1, 2.874, 10540.178, 344.780, 52771.996 23/04/07,07:47:55,16,07,1, 12.0,1,1, 2.874, 10540.160, 344.769, 52772.024 23/04/07,07:47:55,17,07,1, 12.0,1,1, 2.874, 10540.176, 344.781, 52772.008 23/04/07,07:47:55,18,07,1, 12.0,1,1, 2.874, 10540.188, 344.787, 52772.014 23/04/07,07:47:55,19,07,1, 12.0,1,1, 2.874, 10540.190, 344.782, 52772.005 23/04/07,07:47:56,00,07,1, 11.9,1,1, 2.869, 10540.186, 344.782, 52772.005 23/04/07,07:47:56,01,07,1, 11.9,1,1, 2.869, 10540.199, 344.762, 52771.999 23/04/07,07:47:56,02,07,1, 11.9,1,1, 2.869, 10540.195, 344.792, 52771.898 23/04/07,07:47:56,03,07,1, 11.9,1,1, 2.869, 10540.286, 344.795, 52772.285 23/04/07,07:47:56,04,07,1, 11.9,1,1, 2.869, 10540.273, 344.756, 52771.897 23/04/07,07:47:56,05,07,1, 11.9,1,1, 2.869, 10540.241, 344.781, 52771.967 23/04/07,07:47:56,06,07,1, 11.9,1,1, 2.869, 10540.251, 344.784, 52771.980 23/04/07,07:47:56,07,07,1, 11.9,1,1, 2.869, 10540.265, 344.809, 52772.004 23/04/07,07:47:56,08,07,1, 11.9,1,1, 2.869, 10540.251, 344.800, 52772.064 23/04/07,07:47:56,09,07,1, 11.9,1,1, 2.869, 10540.257, 344.799, 52772.055 23/04/07,07:47:56,10,07,1, 11.9,1,1, 2.869, 10540.247, 344.809, 52772.060 23/04/07,07:47:56,11,07,1, 11.9,1,1, 2.869, 10540.275, 344.792, 52772.029 23/04/07,07:47:56,12,07,1, 11.9,1,1, 2.869, 10540.254, 344.790, 52772.020 23/04/07,07:47:56,13,07,1, 11.9,1,1, 2.869, 10540.261, 344.780, 52772.063 23/04/07,07:47:56,14,07,1, 11.9,1,1, 2.869, 10540.271, 344.786, 52772.044 23/04/07,07:47:56,15,07,1, 11.9,1,1, 2.869, 10540.266, 344.789, 52772.040 23/04/07,07:47:56,16,07,1, 11.9,1,1, 2.869, 10540.260, 344.785, 52772.017 23/04/07,07:47:56,17,07,1, 11.9,1,1, 2.869, 10540.276, 344.765, 52771.984 23/04/07,07:47:56,18,07,1, 11.9,1,1, 2.869, 10540.263, 344.792, 52771.981 23/04/07,07:47:56,19,07,1, 11.9,1,1, 2.869, 10540.290, 344.790, 52771.968 23/04/07,07:47:57,00,07,1, 11.9,1,1, 2.871, 10540.286, 344.790, 52771.968 23/04/07,07:47:57,01,07,1, 11.9,1,1, 2.871, 10540.291, 344.786, 52771.974 23/04/07,07:47:57,02,07,1, 11.9,1,1, 2.871, 10540.293, 344.766, 52772.014 23/04/07,07:47:57,03,07,1, 11.9,1,1, 2.871, 10540.318, 344.756, 52771.996 23/04/07,07:47:57,04,07,1, 11.9,1,1, 2.871, 10540.335, 344.774, 52772.002 23/04/07,07:47:57,05,07,1, 11.9,1,1, 2.871, 10540.336, 344.770, 52772.046 23/04/07,07:47:57,06,07,1, 11.9,1,1, 2.871, 10540.319, 344.783, 52772.007 23/04/07,07:47:57,07,07,1, 11.9,1,1, 2.871, 10540.333, 344.781, 52772.013 23/04/07,07:47:57,08,07,1, 11.9,1,1, 2.871, 10540.328, 344.760, 52771.985 23/04/07,07:47:57,09,07,1, 11.9,1,1, 2.871, 10540.335, 344.783, 52772.058 23/04/07,07:47:57,10,07,1, 11.9,1,1, 2.871, 10540.342, 344.771, 52772.015 23/04/07,07:47:57,11,07,1, 11.9,1,1, 2.871, 10540.348, 344.794, 52772.058 23/04/07,07:47:57,12,07,1, 11.9,1,1, 2.871, 10540.306, 344.801, 52772.043 23/04/07,07:47:57,13,07,1, 11.9,1,1, 2.871, 10540.327, 344.792, 52772.034 23/04/07,07:47:57,14,07,1, 11.9,1,1, 2.871, 10540.347, 344.771, 52772.057 23/04/07,07:47:57,15,07,1, 11.9,1,1, 2.871, 10540.330, 344.757, 52772.032 23/04/07,07:47:57,16,07,1, 11.9,1,1, 2.871, 10540.344, 344.766, 52772.030 23/04/07,07:47:57,17,07,1, 11.9,1,1, 2.871, 10540.355, 344.763, 52771.905 23/04/07,07:47:57,18,07,1, 11.9,1,1, 2.871, 10540.355, 344.748, 52771.971 23/04/07,07:47:57,19,07,1, 11.9,1,1, 2.871, 10540.354, 344.748, 52771.962 23/04/07,07:47:58,00,07,1, 11.8,1,1, 2.873, 10540.353, 344.748, 52771.962 23/04/07,07:47:58,01,07,1, 11.8,1,1, 2.873, 10540.346, 344.756, 52772.036 23/04/07,07:47:58,02,07,1, 11.8,1,1, 2.873, 10540.366, 344.735, 52772.069 23/04/07,07:47:58,03,07,1, 11.8,1,1, 2.873, 10540.370, 344.727, 52772.083 23/04/07,07:47:58,04,07,1, 11.8,1,1, 2.873, 10540.359, 344.753, 52772.104 23/04/07,07:47:58,05,07,1, 11.8,1,1, 2.873, 10540.372, 344.722, 52772.054 23/04/07,07:47:58,06,07,1, 11.8,1,1, 2.873, 10540.381, 344.733, 52772.075 23/04/07,07:47:58,07,07,1, 11.8,1,1, 2.873, 10540.393, 344.722, 52772.062 23/04/07,07:47:58,08,07,1, 11.8,1,1, 2.873, 10540.364, 344.717, 52772.055 23/04/07,07:47:58,09,07,1, 11.8,1,1, 2.873, 10540.371, 344.708, 52772.078 23/04/07,07:47:58,10,07,1, 11.8,1,1, 2.873, 10540.369, 344.706, 52772.047 23/04/07,07:47:58,11,07,1, 11.8,1,1, 2.873, 10540.377, 344.695, 52772.036 23/04/07,07:47:58,12,07,1, 11.8,1,1, 2.873, 10540.380, 344.697, 52772.019 23/04/07,07:47:58,13,07,1, 11.8,1,1, 2.873, 10540.390, 344.695, 52772.000 23/04/07,07:47:58,14,07,1, 11.8,1,1, 2.873, 10540.372, 344.716, 52771.965 23/04/07,07:47:58,15,07,1, 11.8,1,1, 2.873, 10540.375, 344.697, 52771.959 23/04/07,07:47:58,16,07,1, 11.8,1,1, 2.873, 10540.390, 344.667, 52772.037 23/04/07,07:47:58,17,07,1, 11.8,1,1, 2.873, 10540.393, 344.667, 52772.027 23/04/07,07:47:58,18,07,1, 11.8,1,1, 2.873, 10540.394, 344.679, 52771.984 23/04/07,07:47:58,19,07,1, 11.8,1,1, 2.873, 10540.392, 344.662, 52771.998 23/04/07,07:47:59,00,08,1, 11.9,1,1, 2.876, 10540.386, 344.662, 52771.998 23/04/07,07:47:59,01,08,1, 11.9,1,1, 2.876, 10540.401, 344.668, 52771.998 23/04/07,07:47:59,02,08,1, 11.9,1,1, 2.876, 10540.368, 344.687, 52772.021 23/04/07,07:47:59,03,08,1, 11.9,1,1, 2.876, 10540.406, 344.678, 52772.068 23/04/07,07:47:59,04,08,1, 11.9,1,1, 2.876, 10540.369, 344.699, 52772.019 23/04/07,07:47:59,05,08,1, 11.9,1,1, 2.876, 10540.383, 344.679, 52772.049 23/04/07,07:47:59,06,08,1, 11.9,1,1, 2.876, 10540.390, 344.664, 52772.047 23/04/07,07:47:59,07,08,1, 11.9,1,1, 2.876, 10540.391, 344.659, 52772.018 23/04/07,07:47:59,08,08,1, 11.9,1,1, 2.876, 10540.401, 344.675, 52772.039 23/04/07,07:47:59,09,08,1, 11.9,1,1, 2.876, 10540.407, 344.669, 52772.015 23/04/07,07:47:59,10,08,1, 11.9,1,1, 2.876, 10540.392, 344.628, 52772.022 23/04/07,07:47:59,11,08,1, 11.9,1,1, 2.876, 10540.409, 344.632, 52772.049 23/04/07,07:47:59,12,08,1, 11.9,1,1, 2.876, 10540.415, 344.615, 52771.991 23/04/07,07:47:59,13,08,1, 11.9,1,1, 2.876, 10540.385, 344.626, 52771.971 23/04/07,07:47:59,14,08,1, 11.9,1,1, 2.876, 10540.399, 344.627, 52771.990 23/04/07,07:47:59,15,08,1, 11.9,1,1, 2.876, 10540.416, 344.630, 52771.996 23/04/07,07:47:59,16,08,1, 11.9,1,1, 2.876, 10540.406, 344.628, 52772.023 23/04/07,07:47:59,17,08,1, 11.9,1,1, 2.876, 10540.423, 344.623, 52771.985 23/04/07,07:47:59,18,08,1, 11.9,1,1, 2.876, 10540.430, 344.603, 52772.027 23/04/07,07:47:59,19,08,1, 11.9,1,1, 2.876, 10540.401, 344.615, 52772.031 23/04/07,07:48:00,00,08,1, 11.9,1,1, 2.875, 10540.395, 344.615, 52772.031 23/04/07,07:48:00,01,08,1, 11.9,1,1, 2.875, 10540.417, 344.590, 52772.059 23/04/07,07:48:00,02,08,1, 11.9,1,1, 2.875, 10540.422, 344.604, 52772.041 23/04/07,07:48:00,03,08,1, 11.9,1,1, 2.875, 10540.416, 344.598, 52772.016 23/04/07,07:48:00,04,08,1, 11.9,1,1, 2.875, 10540.423, 344.600, 52771.989 23/04/07,07:48:00,05,08,1, 11.9,1,1, 2.875, 10540.406, 344.572, 52771.973 23/04/07,07:48:00,06,08,1, 11.9,1,1, 2.875, 10540.410, 344.563, 52772.027 23/04/07,07:48:00,07,08,1, 11.9,1,1, 2.875, 10540.422, 344.572, 52772.009 23/04/07,07:48:00,08,08,1, 11.9,1,1, 2.875, 10540.410, 344.591, 52772.002 23/04/07,07:48:00,09,08,1, 11.9,1,1, 2.875, 10540.401, 344.577, 52771.972 23/04/07,07:48:00,10,08,1, 11.9,1,1, 2.875, 10540.410, 344.564, 52772.006 23/04/07,07:48:00,11,08,1, 11.9,1,1, 2.875, 10540.400, 344.564, 52771.982 23/04/07,07:48:00,12,08,1, 11.9,1,1, 2.875, 10540.402, 344.544, 52771.946 23/04/07,07:48:00,13,08,1, 11.9,1,1, 2.875, 10540.407, 344.551, 52771.964 23/04/07,07:48:00,14,08,1, 11.9,1,1, 2.875, 10540.394, 344.543, 52771.987 23/04/07,07:48:00,15,08,1, 11.9,1,1, 2.875, 10540.426, 344.518, 52771.945 23/04/07,07:48:00,16,08,1, 11.9,1,1, 2.875, 10540.395, 344.509, 52771.948 23/04/07,07:48:00,17,08,1, 11.9,1,1, 2.875, 10540.407, 344.482, 52771.985 23/04/07,07:48:00,18,08,1, 11.9,1,1, 2.875, 10540.411, 344.547, 52771.967 23/04/07,07:48:00,19,08,1, 11.9,1,1, 2.875, 10540.390, 344.526, 52771.990 23/04/07,07:48:01,00,07,1, 11.9,1,1, 2.873, 10540.386, 344.526, 52771.990 23/04/07,07:48:01,01,07,1, 11.9,1,1, 2.873, 10540.393, 344.543, 52772.033 23/04/07,07:48:01,02,07,1, 11.9,1,1, 2.873, 10540.398, 344.492, 52771.989 23/04/07,07:48:01,03,07,1, 11.9,1,1, 2.873, 10540.392, 344.489, 52771.996 23/04/07,07:48:01,04,07,1, 11.9,1,1, 2.873, 10540.401, 344.492, 52772.035 23/04/07,07:48:01,05,07,1, 11.9,1,1, 2.873, 10540.390, 344.460, 52771.986 23/04/07,07:48:01,06,07,1, 11.9,1,1, 2.873, 10540.378, 344.485, 52771.999 23/04/07,07:48:01,07,07,1, 11.9,1,1, 2.873, 10540.413, 344.457, 52772.014 23/04/07,07:48:01,08,07,1, 11.9,1,1, 2.873, 10540.402, 344.460, 52771.966 23/04/07,07:48:01,09,07,1, 11.9,1,1, 2.873, 10540.375, 344.473, 52771.977 23/04/07,07:48:01,10,07,1, 11.9,1,1, 2.873, 10540.383, 344.456, 52771.985 23/04/07,07:48:01,11,07,1, 11.9,1,1, 2.873, 10540.369, 344.465, 52771.978 23/04/07,07:48:01,12,07,1, 11.9,1,1, 2.873, 10540.390, 344.440, 52771.972 23/04/07,07:48:01,13,07,1, 11.9,1,1, 2.873, 10540.403, 344.443, 52771.982 23/04/07,07:48:01,14,07,1, 11.9,1,1, 2.873, 10540.383, 344.458, 52772.029 23/04/07,07:48:01,15,07,1, 11.9,1,1, 2.873, 10540.395, 344.466, 52772.024 23/04/07,07:48:01,16,07,1, 11.9,1,1, 2.873, 10540.375, 344.435, 52772.014 23/04/07,07:48:01,17,07,1, 11.9,1,1, 2.873, 10540.410, 344.445, 52772.052 23/04/07,07:48:01,18,07,1, 11.9,1,1, 2.873, 10540.393, 344.431, 52772.034 23/04/07,07:48:01,19,07,1, 11.9,1,1, 2.873, 10540.382, 344.424, 52772.063 23/04/07,07:48:02,00,07,1, 11.9,1,1, 2.871, 10540.378, 344.424, 52772.063 23/04/07,07:48:02,01,07,1, 11.9,1,1, 2.871, 10540.379, 344.419, 52772.038 23/04/07,07:48:02,02,07,1, 11.9,1,1, 2.871, 10540.344, 344.395, 52772.062 23/04/07,07:48:02,03,07,1, 11.9,1,1, 2.871, 10540.382, 344.388, 52772.046 23/04/07,07:48:02,04,07,1, 11.9,1,1, 2.871, 10540.362, 344.391, 52772.035 23/04/07,07:48:02,05,07,1, 11.9,1,1, 2.871, 10540.360, 344.425, 52772.072 23/04/07,07:48:02,06,07,1, 11.9,1,1, 2.871, 10540.377, 344.399, 52772.066 23/04/07,07:48:02,07,07,1, 11.9,1,1, 2.871, 10540.376, 344.377, 52772.038 23/04/07,07:48:02,08,07,1, 11.9,1,1, 2.871, 10540.372, 344.368, 52772.029 23/04/07,07:48:02,09,07,1, 11.9,1,1, 2.871, 10540.388, 344.388, 52772.037 23/04/07,07:48:02,10,07,1, 11.9,1,1, 2.871, 10540.376, 344.338, 52772.031 23/04/07,07:48:02,11,07,1, 11.9,1,1, 2.871, 10540.355, 344.343, 52772.007 23/04/07,07:48:02,12,07,1, 11.9,1,1, 2.871, 10540.362, 344.338, 52772.011 23/04/07,07:48:02,13,07,1, 11.9,1,1, 2.871, 10540.369, 344.348, 52772.029 23/04/07,07:48:02,14,07,1, 11.9,1,1, 2.871, 10540.347, 344.354, 52772.016 23/04/07,07:48:02,15,07,1, 11.9,1,1, 2.871, 10540.355, 344.349, 52772.050 23/04/07,07:48:02,16,07,1, 11.9,1,1, 2.871, 10540.379, 344.343, 52772.036 23/04/07,07:48:02,17,07,1, 11.9,1,1, 2.871, 10540.374, 344.335, 52772.052 23/04/07,07:48:02,18,07,1, 11.9,1,1, 2.871, 10540.377, 344.360, 52772.085 23/04/07,07:48:02,19,07,1, 11.9,1,1, 2.871, 10540.353, 344.356, 52772.069 23/04/07,07:48:03,00,07,1, 11.9,1,1, 2.872, 10540.353, 344.356, 52772.069 23/04/07,07:48:03,01,07,1, 11.9,1,1, 2.872, 10540.346, 344.321, 52772.007 23/04/07,07:48:03,02,07,1, 11.9,1,1, 2.872, 10540.360, 344.322, 52772.031 23/04/07,07:48:03,03,07,1, 11.9,1,1, 2.872, 10540.350, 344.313, 52772.025 23/04/07,07:48:03,04,07,1, 11.9,1,1, 2.872, 10540.346, 344.301, 52772.025 23/04/07,07:48:03,05,07,1, 11.9,1,1, 2.872, 10540.343, 344.287, 52772.024 23/04/07,07:48:03,06,07,1, 11.9,1,1, 2.872, 10540.335, 344.299, 52772.018 23/04/07,07:48:03,07,07,1, 11.9,1,1, 2.872, 10540.342, 344.325, 52772.028 23/04/07,07:48:03,08,07,1, 11.9,1,1, 2.872, 10540.332, 344.302, 52771.990 23/04/07,07:48:03,09,07,1, 11.9,1,1, 2.872, 10540.341, 344.308, 52772.025 23/04/07,07:48:03,10,07,1, 11.9,1,1, 2.872, 10540.341, 344.287, 52772.046 23/04/07,07:48:03,11,07,1, 11.9,1,1, 2.872, 10540.325, 344.268, 52772.029 23/04/07,07:48:03,12,07,1, 11.9,1,1, 2.872, 10540.329, 344.277, 52772.013 23/04/07,07:48:03,13,07,1, 11.9,1,1, 2.872, 10540.330, 344.263, 52772.035 23/04/07,07:48:03,14,07,1, 11.9,1,1, 2.872, 10540.319, 344.243, 52771.997 23/04/07,07:48:03,15,07,1, 11.9,1,1, 2.872, 10540.309, 344.248, 52772.040 23/04/07,07:48:03,16,07,1, 11.9,1,1, 2.872, 10540.314, 344.254, 52772.064 23/04/07,07:48:03,17,07,1, 11.9,1,1, 2.872, 10540.334, 344.256, 52772.076 23/04/07,07:48:03,18,07,1, 11.9,1,1, 2.872, 10540.314, 344.243, 52772.069 23/04/07,07:48:03,19,07,1, 11.9,1,1, 2.872, 10540.290, 344.247, 52772.062 23/04/07,07:48:04,00,07,1, 11.9,1,1, 2.874, 10540.286, 344.247, 52772.062 23/04/07,07:48:04,01,07,1, 11.9,1,1, 2.874, 10540.288, 344.257, 52772.045 23/04/07,07:48:04,02,07,1, 11.9,1,1, 2.874, 10540.315, 344.227, 52772.026 23/04/07,07:48:04,03,07,1, 11.9,1,1, 2.874, 10540.290, 344.199, 52772.028 23/04/07,07:48:04,04,07,1, 11.9,1,1, 2.874, 10540.299, 344.225, 52772.047 23/04/07,07:48:04,05,07,1, 11.9,1,1, 2.874, 10540.279, 344.194, 52771.978 23/04/07,07:48:04,06,07,1, 11.9,1,1, 2.874, 10540.310, 344.205, 52771.984 23/04/07,07:48:04,07,07,1, 11.9,1,1, 2.874, 10540.292, 344.214, 52771.989 23/04/07,07:48:04,08,07,1, 11.9,1,1, 2.874, 10540.279, 344.199, 52771.935 23/04/07,07:48:04,09,07,1, 11.9,1,1, 2.874, 10540.256, 344.182, 52771.905 23/04/07,07:48:04,10,07,1, 11.9,1,1, 2.874, 10540.298, 344.190, 52772.075 23/04/07,07:48:04,11,07,1, 11.9,1,1, 2.874, 10540.301, 344.188, 52772.023 23/04/07,07:48:04,12,07,1, 11.9,1,1, 2.874, 10540.271, 344.175, 52772.006 23/04/07,07:48:04,13,07,1, 11.9,1,1, 2.874, 10540.260, 344.192, 52772.063 23/04/07,07:48:04,14,07,1, 11.9,1,1, 2.874, 10540.244, 344.155, 52772.049 23/04/07,07:48:04,15,07,1, 11.9,1,1, 2.874, 10540.274, 344.163, 52772.025 23/04/07,07:48:04,16,07,1, 11.9,1,1, 2.874, 10540.259, 344.157, 52772.030 23/04/07,07:48:04,17,07,1, 11.9,1,1, 2.874, 10540.256, 344.174, 52772.050 23/04/07,07:48:04,18,07,1, 11.9,1,1, 2.874, 10540.278, 344.144, 52772.045 23/04/07,07:48:04,19,07,1, 11.9,1,1, 2.874, 10540.287, 344.131, 52772.013 23/04/07,07:48:05,00,07,1, 11.9,1,1, 2.872, 10540.286, 344.131, 52772.013 23/04/07,07:48:05,01,07,1, 11.9,1,1, 2.872, 10540.272, 344.140, 52771.973 23/04/07,07:48:05,02,07,1, 11.9,1,1, 2.872, 10540.255, 344.135, 52771.971 23/04/07,07:48:05,03,07,1, 11.9,1,1, 2.872, 10540.242, 344.147, 52771.993 23/04/07,07:48:05,04,07,1, 11.9,1,1, 2.872, 10540.240, 344.119, 52771.994 23/04/07,07:48:05,05,07,1, 11.9,1,1, 2.872, 10540.247, 344.127, 52771.971 23/04/07,07:48:05,06,07,1, 11.9,1,1, 2.872, 10540.238, 344.120, 52772.028 23/04/07,07:48:05,07,07,1, 11.9,1,1, 2.872, 10540.230, 344.099, 52771.996 23/04/07,07:48:05,08,07,1, 11.9,1,1, 2.872, 10540.249, 344.124, 52772.043 23/04/07,07:48:05,09,07,1, 11.9,1,1, 2.872, 10540.206, 344.077, 52772.006 23/04/07,07:48:05,10,07,1, 11.9,1,1, 2.872, 10540.228, 344.077, 52771.985 23/04/07,07:48:05,11,07,1, 11.9,1,1, 2.872, 10540.213, 344.091, 52772.026 23/04/07,07:48:05,12,07,1, 11.9,1,1, 2.872, 10540.218, 344.088, 52772.034 23/04/07,07:48:05,13,07,1, 11.9,1,1, 2.872, 10540.213, 344.084, 52772.013 23/04/07,07:48:05,14,07,1, 11.9,1,1, 2.872, 10540.180, 344.090, 52772.021 23/04/07,07:48:05,15,07,1, 11.9,1,1, 2.872, 10540.196, 344.072, 52772.014 23/04/07,07:48:05,16,07,1, 11.9,1,1, 2.872, 10540.214, 344.073, 52772.021 23/04/07,07:48:05,17,07,1, 11.9,1,1, 2.872, 10540.198, 344.078, 52771.988 23/04/07,07:48:05,18,07,1, 11.9,1,1, 2.872, 10540.181, 344.058, 52771.989 23/04/07,07:48:05,19,07,1, 11.9,1,1, 2.872, 10540.210, 344.045, 52772.003 23/04/07,07:48:06,00,08,1, 11.9,1,1, 2.873, 10540.203, 344.045, 52772.003 23/04/07,07:48:06,01,08,1, 11.9,1,1, 2.873, 10540.172, 344.039, 52771.988 23/04/07,07:48:06,02,08,1, 11.9,1,1, 2.873, 10540.172, 344.040, 52771.985 23/04/07,07:48:06,03,08,1, 11.9,1,1, 2.873, 10540.170, 344.030, 52771.998 23/04/07,07:48:06,04,08,1, 11.9,1,1, 2.873, 10540.189, 344.013, 52772.048 23/04/07,07:48:06,05,08,1, 11.9,1,1, 2.873, 10540.153, 344.029, 52772.047 23/04/07,07:48:06,06,08,1, 11.9,1,1, 2.873, 10540.172, 344.011, 52772.011 23/04/07,07:48:06,07,08,1, 11.9,1,1, 2.873, 10540.153, 344.036, 52772.057 23/04/07,07:48:06,08,08,1, 11.9,1,1, 2.873, 10540.162, 344.041, 52772.025 23/04/07,07:48:06,09,08,1, 11.9,1,1, 2.873, 10540.157, 344.005, 52772.033 23/04/07,07:48:06,10,08,1, 11.9,1,1, 2.873, 10540.136, 344.012, 52772.028 23/04/07,07:48:06,11,08,1, 11.9,1,1, 2.873, 10540.155, 344.028, 52772.059 23/04/07,07:48:06,12,08,1, 11.9,1,1, 2.873, 10540.150, 344.004, 52772.042 23/04/07,07:48:06,13,08,1, 11.9,1,1, 2.873, 10540.138, 344.025, 52772.078 23/04/07,07:48:06,14,08,1, 11.9,1,1, 2.873, 10540.155, 343.999, 52772.102 23/04/07,07:48:06,15,08,1, 11.9,1,1, 2.873, 10540.156, 343.995, 52772.075 23/04/07,07:48:06,16,08,1, 11.9,1,1, 2.873, 10540.133, 343.990, 52772.080 23/04/07,07:48:06,17,08,1, 11.9,1,1, 2.873, 10540.134, 343.973, 52772.082 23/04/07,07:48:06,18,08,1, 11.9,1,1, 2.873, 10540.135, 343.987, 52772.051 23/04/07,07:48:06,19,08,1, 11.9,1,1, 2.873, 10540.139, 343.971, 52772.067 23/04/07,07:48:07,00,08,1, 11.9,1,1, 2.873, 10540.136, 343.971, 52772.067 23/04/07,07:48:07,01,08,1, 11.9,1,1, 2.873, 10540.119, 343.965, 52772.030 23/04/07,07:48:07,02,08,1, 11.9,1,1, 2.873, 10540.139, 343.955, 52772.049 23/04/07,07:48:07,03,08,1, 11.9,1,1, 2.873, 10540.106, 343.930, 52772.065 23/04/07,07:48:07,04,08,1, 11.9,1,1, 2.873, 10540.109, 343.954, 52772.059 23/04/07,07:48:07,05,08,1, 11.9,1,1, 2.873, 10540.100, 343.923, 52772.047 23/04/07,07:48:07,06,08,1, 11.9,1,1, 2.873, 10540.101, 343.932, 52772.037 23/04/07,07:48:07,07,08,1, 11.9,1,1, 2.873, 10540.120, 343.938, 52772.085 23/04/07,07:48:07,08,08,1, 11.9,1,1, 2.873, 10540.080, 343.923, 52772.052 23/04/07,07:48:07,09,08,1, 11.9,1,1, 2.873, 10540.083, 343.952, 52772.064 23/04/07,07:48:07,10,08,1, 11.9,1,1, 2.873, 10540.090, 343.927, 52772.069 23/04/07,07:48:07,11,08,1, 11.9,1,1, 2.873, 10540.082, 343.925, 52772.078 23/04/07,07:48:07,12,08,1, 11.9,1,1, 2.873, 10540.090, 343.917, 52772.072 23/04/07,07:48:07,13,08,1, 11.9,1,1, 2.873, 10540.066, 343.912, 52772.079 23/04/07,07:48:07,14,08,1, 11.9,1,1, 2.873, 10540.101, 343.912, 52772.067 23/04/07,07:48:07,15,08,1, 11.9,1,1, 2.873, 10540.079, 343.902, 52772.072 23/04/07,07:48:07,16,08,1, 11.9,1,1, 2.873, 10540.072, 343.910, 52772.056 23/04/07,07:48:07,17,08,1, 11.9,1,1, 2.873, 10540.076, 343.908, 52772.038 23/04/07,07:48:07,18,08,1, 11.9,1,1, 2.873, 10540.096, 343.882, 52772.060 23/04/07,07:48:07,19,08,1, 11.9,1,1, 2.873, 10540.078, 343.874, 52772.026 23/04/07,07:48:08,00,09,1, 11.9,1,1, 2.873, 10540.078, 343.874, 52772.026 23/04/07,07:48:08,01,09,1, 11.9,1,1, 2.873, 10540.067, 343.866, 52772.050 23/04/07,07:48:08,02,09,1, 11.9,1,1, 2.873, 10540.056, 343.869, 52772.077 23/04/07,07:48:08,03,09,1, 11.9,1,1, 2.873, 10540.071, 343.887, 52772.085 23/04/07,07:48:08,04,09,1, 11.9,1,1, 2.873, 10540.059, 343.877, 52772.060 23/04/07,07:48:08,05,09,1, 11.9,1,1, 2.873, 10540.062, 343.885, 52772.091 23/04/07,07:48:08,06,09,1, 11.9,1,1, 2.873, 10540.064, 343.876, 52772.081 23/04/07,07:48:08,07,09,1, 11.9,1,1, 2.873, 10540.067, 343.863, 52772.066 23/04/07,07:48:08,08,09,1, 11.9,1,1, 2.873, 10540.080, 343.884, 52772.120 23/04/07,07:48:08,09,09,1, 11.9,1,1, 2.873, 10540.067, 343.886, 52772.107 23/04/07,07:48:08,10,09,1, 11.9,1,1, 2.873, 10540.053, 343.869, 52772.083 23/04/07,07:48:08,11,09,1, 11.9,1,1, 2.873, 10540.054, 343.875, 52772.131 23/04/07,07:48:08,12,09,1, 11.9,1,1, 2.873, 10540.024, 343.881, 52772.267 23/04/07,07:48:08,13,09,1, 11.9,1,1, 2.873, 10540.033, 343.857, 52772.117 23/04/07,07:48:08,14,09,1, 11.9,1,1, 2.873, 10540.023, 343.865, 52772.127 23/04/07,07:48:08,15,09,1, 11.9,1,1, 2.873, 10540.020, 343.849, 52772.098 23/04/07,07:48:08,16,09,1, 11.9,1,1, 2.873, 10540.031, 343.850, 52772.046 23/04/07,07:48:08,17,09,1, 11.9,1,1, 2.873, 10540.016, 343.847, 52772.041 23/04/07,07:48:08,18,09,1, 11.9,1,1, 2.873, 10540.035, 343.821, 52772.005 23/04/07,07:48:08,19,09,1, 11.9,1,1, 2.873, 10540.051, 343.850, 52772.074 23/04/07,07:48:09,00,08,1, 11.9,1,1, 2.871, 10540.044, 343.850, 52772.074 23/04/07,07:48:09,01,08,1, 11.9,1,1, 2.871, 10540.015, 343.830, 52772.065 23/04/07,07:48:09,02,08,1, 11.9,1,1, 2.871, 10540.028, 343.821, 52772.112 23/04/07,07:48:09,03,08,1, 11.9,1,1, 2.871, 10539.975, 343.810, 52772.143 23/04/07,07:48:09,04,08,1, 11.9,1,1, 2.871, 10540.029, 343.814, 52772.065 23/04/07,07:48:09,05,08,1, 11.9,1,1, 2.871, 10540.004, 343.798, 52772.095 23/04/07,07:48:09,06,08,1, 11.9,1,1, 2.871, 10539.992, 343.802, 52772.077 23/04/07,07:48:09,07,08,1, 11.9,1,1, 2.871, 10540.004, 343.812, 52772.083 23/04/07,07:48:09,08,08,1, 11.9,1,1, 2.871, 10540.012, 343.816, 52772.115 23/04/07,07:48:09,09,08,1, 11.9,1,1, 2.871, 10539.975, 343.806, 52772.058 23/04/07,07:48:09,10,08,1, 11.9,1,1, 2.871, 10539.992, 343.799, 52772.088 23/04/07,07:48:09,11,08,1, 11.9,1,1, 2.871, 10540.011, 343.793, 52772.124 23/04/07,07:48:09,12,08,1, 11.9,1,1, 2.871, 10539.992, 343.787, 52772.059 23/04/07,07:48:09,13,08,1, 11.9,1,1, 2.871, 10539.978, 343.792, 52772.030 23/04/07,07:48:09,14,08,1, 11.9,1,1, 2.871, 10539.953, 343.791, 52772.088 23/04/07,07:48:09,15,08,1, 11.9,1,1, 2.871, 10539.988, 343.764, 52772.042 23/04/07,07:48:09,16,08,1, 11.9,1,1, 2.871, 10540.000, 343.794, 52772.092 23/04/07,07:48:09,17,08,1, 11.9,1,1, 2.871, 10539.982, 343.799, 52772.076 23/04/07,07:48:09,18,08,1, 11.9,1,1, 2.871, 10539.947, 343.783, 52772.072 23/04/07,07:48:09,19,08,1, 11.9,1,1, 2.871, 10539.964, 343.781, 52772.071 23/04/07,07:48:10,00,07,1, 11.8,1,1, 2.870, 10539.961, 343.781, 52772.071 23/04/07,07:48:10,01,07,1, 11.8,1,1, 2.870, 10539.965, 343.784, 52772.126 23/04/07,07:48:10,02,07,1, 11.8,1,1, 2.870, 10539.954, 343.788, 52772.092 23/04/07,07:48:10,03,07,1, 11.8,1,1, 2.870, 10539.970, 343.769, 52772.068 23/04/07,07:48:10,04,07,1, 11.8,1,1, 2.870, 10539.940, 343.786, 52772.100 23/04/07,07:48:10,05,07,1, 11.8,1,1, 2.870, 10539.969, 343.790, 52772.113 23/04/07,07:48:10,06,07,1, 11.8,1,1, 2.870, 10539.944, 343.775, 52772.122 23/04/07,07:48:10,07,07,1, 11.8,1,1, 2.870, 10539.967, 343.782, 52772.125 23/04/07,07:48:10,08,07,1, 11.8,1,1, 2.870, 10539.955, 343.771, 52772.126 23/04/07,07:48:10,09,07,1, 11.8,1,1, 2.870, 10539.941, 343.783, 52772.115 23/04/07,07:48:10,10,07,1, 11.8,1,1, 2.870, 10539.950, 343.794, 52772.082 23/04/07,07:48:10,11,07,1, 11.8,1,1, 2.870, 10539.930, 343.759, 52772.047 23/04/07,07:48:10,12,07,1, 11.8,1,1, 2.870, 10539.941, 343.751, 52772.111 23/04/07,07:48:10,13,07,1, 11.8,1,1, 2.870, 10539.930, 343.764, 52772.065 23/04/07,07:48:10,14,07,1, 11.8,1,1, 2.870, 10539.932, 343.760, 52772.031 23/04/07,07:48:10,15,07,1, 11.8,1,1, 2.870, 10539.944, 343.764, 52772.044 23/04/07,07:48:10,16,07,1, 11.8,1,1, 2.870, 10539.929, 343.740, 52772.065 23/04/07,07:48:10,17,07,1, 11.8,1,1, 2.870, 10539.924, 343.744, 52772.043 23/04/07,07:48:10,18,07,1, 11.8,1,1, 2.870, 10539.934, 343.772, 52772.081 23/04/07,07:48:10,19,07,1, 11.8,1,1, 2.870, 10539.891, 343.751, 52772.101 23/04/07,07:48:11,00,09,1, 12.0,1,1, 2.876, 10539.886, 343.751, 52772.101 23/04/07,07:48:11,01,09,1, 12.0,1,1, 2.876, 10539.899, 343.773, 52772.156 23/04/07,07:48:11,02,09,1, 12.0,1,1, 2.876, 10539.918, 343.755, 52772.128 23/04/07,07:48:11,03,09,1, 12.0,1,1, 2.876, 10539.919, 343.750, 52772.089 23/04/07,07:48:11,04,09,1, 12.0,1,1, 2.876, 10539.895, 343.752, 52772.082 23/04/07,07:48:11,05,09,1, 12.0,1,1, 2.876, 10539.900, 343.745, 52772.074 23/04/07,07:48:11,06,09,1, 12.0,1,1, 2.876, 10539.899, 343.757, 52772.072 23/04/07,07:48:11,07,09,1, 12.0,1,1, 2.876, 10539.920, 343.751, 52772.190 23/04/07,07:48:11,08,09,1, 12.0,1,1, 2.876, 10539.880, 343.742, 52772.071 23/04/07,07:48:11,09,09,1, 12.0,1,1, 2.876, 10539.885, 343.769, 52772.155 23/04/07,07:48:11,10,09,1, 12.0,1,1, 2.876, 10539.887, 343.736, 52772.082 23/04/07,07:48:11,11,09,1, 12.0,1,1, 2.876, 10539.898, 343.717, 52772.087 23/04/07,07:48:11,12,09,1, 12.0,1,1, 2.876, 10539.884, 343.750, 52772.064 23/04/07,07:48:11,13,09,1, 12.0,1,1, 2.876, 10539.896, 343.740, 52772.048 23/04/07,07:48:11,14,09,1, 12.0,1,1, 2.876, 10539.893, 343.739, 52772.047 23/04/07,07:48:11,15,09,1, 12.0,1,1, 2.876, 10539.910, 343.739, 52772.059 23/04/07,07:48:11,16,09,1, 12.0,1,1, 2.876, 10539.893, 343.727, 52772.057 23/04/07,07:48:11,17,09,1, 12.0,1,1, 2.876, 10539.886, 343.747, 52772.050 23/04/07,07:48:11,18,09,1, 12.0,1,1, 2.876, 10539.911, 343.750, 52772.068 23/04/07,07:48:11,19,09,1, 12.0,1,1, 2.876, 10539.881, 343.724, 52772.085 23/04/07,07:48:12,00,08,1, 11.9,1,1, 2.872, 10539.877, 343.724, 52772.085 23/04/07,07:48:12,01,08,1, 11.9,1,1, 2.872, 10539.856, 343.779, 52772.327 23/04/07,07:48:12,02,08,1, 11.9,1,1, 2.872, 10539.891, 343.721, 52772.172 23/04/07,07:48:12,03,08,1, 11.9,1,1, 2.872, 10539.907, 343.727, 52772.180 23/04/07,07:48:12,04,08,1, 11.9,1,1, 2.872, 10539.910, 343.699, 52772.130 23/04/07,07:48:12,05,08,1, 11.9,1,1, 2.872, 10539.891, 343.712, 52772.105 23/04/07,07:48:12,06,08,1, 11.9,1,1, 2.872, 10539.899, 343.754, 52772.138 23/04/07,07:48:12,07,08,1, 11.9,1,1, 2.872, 10539.876, 343.715, 52772.068 23/04/07,07:48:12,08,08,1, 11.9,1,1, 2.872, 10539.892, 343.724, 52772.126 23/04/07,07:48:12,09,08,1, 11.9,1,1, 2.872, 10539.869, 343.718, 52772.102 23/04/07,07:48:12,10,08,1, 11.9,1,1, 2.872, 10539.860, 343.721, 52772.091 23/04/07,07:48:12,11,08,1, 11.9,1,1, 2.872, 10539.858, 343.734, 52772.121 23/04/07,07:48:12,12,08,1, 11.9,1,1, 2.872, 10539.861, 343.730, 52772.122 23/04/07,07:48:12,13,08,1, 11.9,1,1, 2.872, 10539.851, 343.720, 52772.102 23/04/07,07:48:12,14,08,1, 11.9,1,1, 2.872, 10539.877, 343.720, 52772.127 23/04/07,07:48:12,15,08,1, 11.9,1,1, 2.872, 10539.874, 343.729, 52772.083 23/04/07,07:48:12,16,08,1, 11.9,1,1, 2.872, 10539.858, 343.706, 52772.122 23/04/07,07:48:12,17,08,1, 11.9,1,1, 2.872, 10539.856, 343.721, 52772.139 23/04/07,07:48:12,18,08,1, 11.9,1,1, 2.872, 10539.864, 343.708, 52772.174 23/04/07,07:48:12,19,08,1, 11.9,1,1, 2.872, 10539.859, 343.713, 52772.145 23/04/07,07:48:13,00,08,1, 11.9,1,1, 2.872, 10539.852, 343.713, 52772.145 23/04/07,07:48:13,01,08,1, 11.9,1,1, 2.872, 10539.861, 343.714, 52772.148 23/04/07,07:48:13,02,08,1, 11.9,1,1, 2.872, 10539.859, 343.713, 52772.122 23/04/07,07:48:13,03,08,1, 11.9,1,1, 2.872, 10539.867, 343.720, 52772.189 23/04/07,07:48:13,04,08,1, 11.9,1,1, 2.872, 10539.849, 343.703, 52772.150 23/04/07,07:48:13,05,08,1, 11.9,1,1, 2.872, 10539.879, 343.721, 52772.169 23/04/07,07:48:13,06,08,1, 11.9,1,1, 2.872, 10539.863, 343.708, 52772.133 23/04/07,07:48:13,07,08,1, 11.9,1,1, 2.872, 10539.849, 343.702, 52772.119 23/04/07,07:48:13,08,08,1, 11.9,1,1, 2.872, 10539.844, 343.727, 52772.119 23/04/07,07:48:13,09,08,1, 11.9,1,1, 2.872, 10539.859, 343.699, 52772.078 23/04/07,07:48:13,10,08,1, 11.9,1,1, 2.872, 10539.861, 343.711, 52772.114 23/04/07,07:48:13,11,08,1, 11.9,1,1, 2.872, 10539.869, 343.735, 52772.349 23/04/07,07:48:13,12,08,1, 11.9,1,1, 2.872, 10539.903, 343.701, 52772.009 23/04/07,07:48:13,13,08,1, 11.9,1,1, 2.872, 10539.862, 343.719, 52772.054 23/04/07,07:48:13,14,08,1, 11.9,1,1, 2.872, 10539.859, 343.726, 52772.087 23/04/07,07:48:13,15,08,1, 11.9,1,1, 2.872, 10539.851, 343.699, 52772.117 23/04/07,07:48:13,16,08,1, 11.9,1,1, 2.872, 10539.869, 343.711, 52772.155 23/04/07,07:48:13,17,08,1, 11.9,1,1, 2.872, 10539.851, 343.733, 52772.196 23/04/07,07:48:13,18,08,1, 11.9,1,1, 2.872, 10539.851, 343.697, 52772.139 23/04/07,07:48:13,19,08,1, 11.9,1,1, 2.872, 10539.877, 343.752, 52772.173 23/04/07,07:48:14,00,09,1, 11.9,1,1, 2.878, 10539.869, 343.752, 52772.173 23/04/07,07:48:14,01,09,1, 11.9,1,1, 2.878, 10539.856, 343.708, 52772.157 23/04/07,07:48:14,02,09,1, 11.9,1,1, 2.878, 10539.858, 343.725, 52772.176 23/04/07,07:48:14,03,09,1, 11.9,1,1, 2.878, 10539.859, 343.696, 52772.148 23/04/07,07:48:14,04,09,1, 11.9,1,1, 2.878, 10539.893, 343.722, 52772.144 23/04/07,07:48:14,05,09,1, 11.9,1,1, 2.878, 10539.859, 343.718, 52772.150 23/04/07,07:48:14,06,09,1, 11.9,1,1, 2.878, 10539.875, 343.686, 52772.159 23/04/07,07:48:14,07,09,1, 11.9,1,1, 2.878, 10539.863, 343.681, 52772.164 23/04/07,07:48:14,08,09,1, 11.9,1,1, 2.878, 10539.862, 343.695, 52772.148 23/04/07,07:48:14,09,09,1, 11.9,1,1, 2.878, 10539.875, 343.704, 52772.091 23/04/07,07:48:14,10,09,1, 11.9,1,1, 2.878, 10539.912, 343.689, 52772.142 23/04/07,07:48:14,11,09,1, 11.9,1,1, 2.878, 10539.890, 343.700, 52772.130 23/04/07,07:48:14,12,09,1, 11.9,1,1, 2.878, 10539.867, 343.688, 52772.107 23/04/07,07:48:14,13,09,1, 11.9,1,1, 2.878, 10539.880, 343.695, 52772.145 23/04/07,07:48:14,14,09,1, 11.9,1,1, 2.878, 10539.880, 343.689, 52772.177 23/04/07,07:48:14,15,09,1, 11.9,1,1, 2.878, 10539.876, 343.680, 52772.187 23/04/07,07:48:14,16,09,1, 11.9,1,1, 2.878, 10539.870, 343.693, 52772.191 23/04/07,07:48:14,17,09,1, 11.9,1,1, 2.878, 10539.865, 343.695, 52772.211 23/04/07,07:48:14,18,09,1, 11.9,1,1, 2.878, 10539.876, 343.701, 52772.204 23/04/07,07:48:14,19,09,1, 11.9,1,1, 2.878, 10539.891, 343.699, 52772.155 23/04/07,07:48:15,00,07,1, 11.9,1,1, 2.874, 10539.886, 343.699, 52772.155 23/04/07,07:48:15,01,07,1, 11.9,1,1, 2.874, 10539.868, 343.701, 52772.143 23/04/07,07:48:15,02,07,1, 11.9,1,1, 2.874, 10539.877, 343.693, 52772.174 23/04/07,07:48:15,03,07,1, 11.9,1,1, 2.874, 10539.887, 343.685, 52772.127 23/04/07,07:48:15,04,07,1, 11.9,1,1, 2.874, 10539.878, 343.706, 52772.128 23/04/07,07:48:15,05,07,1, 11.9,1,1, 2.874, 10539.883, 343.697, 52772.144 23/04/07,07:48:15,06,07,1, 11.9,1,1, 2.874, 10539.887, 343.677, 52772.165 23/04/07,07:48:15,07,07,1, 11.9,1,1, 2.874, 10539.881, 343.712, 52772.128 23/04/07,07:48:15,08,07,1, 11.9,1,1, 2.874, 10539.902, 343.683, 52772.159 23/04/07,07:48:15,09,07,1, 11.9,1,1, 2.874, 10539.903, 343.687, 52772.140 23/04/07,07:48:15,10,07,1, 11.9,1,1, 2.874, 10539.928, 343.693, 52772.141 23/04/07,07:48:15,11,07,1, 11.9,1,1, 2.874, 10539.894, 343.680, 52772.155 23/04/07,07:48:15,12,07,1, 11.9,1,1, 2.874, 10539.914, 343.713, 52772.163 23/04/07,07:48:15,13,07,1, 11.9,1,1, 2.874, 10539.913, 343.702, 52772.147 23/04/07,07:48:15,14,07,1, 11.9,1,1, 2.874, 10539.896, 343.696, 52772.159 23/04/07,07:48:15,15,07,1, 11.9,1,1, 2.874, 10539.887, 343.711, 52772.175 23/04/07,07:48:15,16,07,1, 11.9,1,1, 2.874, 10539.901, 343.716, 52772.164 23/04/07,07:48:15,17,07,1, 11.9,1,1, 2.874, 10539.894, 343.704, 52772.151 23/04/07,07:48:15,18,07,1, 11.9,1,1, 2.874, 10539.893, 343.711, 52772.170 23/04/07,07:48:15,19,07,1, 11.9,1,1, 2.874, 10539.911, 343.710, 52772.191 23/04/07,07:48:16,00,07,1, 11.9,1,1, 2.875, 10539.911, 343.710, 52772.191 23/04/07,07:48:16,01,07,1, 11.9,1,1, 2.875, 10539.912, 343.702, 52772.147 23/04/07,07:48:16,02,07,1, 11.9,1,1, 2.875, 10539.945, 343.700, 52772.147 23/04/07,07:48:16,03,07,1, 11.9,1,1, 2.875, 10539.911, 343.701, 52772.116 23/04/07,07:48:16,04,07,1, 11.9,1,1, 2.875, 10539.895, 343.705, 52772.127 23/04/07,07:48:16,05,07,1, 11.9,1,1, 2.875, 10539.921, 343.711, 52772.169 23/04/07,07:48:16,06,07,1, 11.9,1,1, 2.875, 10539.920, 343.713, 52772.116 23/04/07,07:48:16,07,07,1, 11.9,1,1, 2.875, 10539.930, 343.701, 52772.092 23/04/07,07:48:16,08,07,1, 11.9,1,1, 2.875, 10539.920, 343.724, 52772.133 23/04/07,07:48:16,09,07,1, 11.9,1,1, 2.875, 10539.931, 343.728, 52772.134 23/04/07,07:48:16,10,07,1, 11.9,1,1, 2.875, 10539.960, 343.707, 52772.177 23/04/07,07:48:16,11,07,1, 11.9,1,1, 2.875, 10539.940, 343.730, 52772.147 23/04/07,07:48:16,12,07,1, 11.9,1,1, 2.875, 10539.957, 343.709, 52772.140 23/04/07,07:48:16,13,07,1, 11.9,1,1, 2.875, 10539.946, 343.733, 52772.193 23/04/07,07:48:16,14,07,1, 11.9,1,1, 2.875, 10539.962, 343.718, 52772.157 23/04/07,07:48:16,15,07,1, 11.9,1,1, 2.875, 10539.956, 343.748, 52772.193 23/04/07,07:48:16,16,07,1, 11.9,1,1, 2.875, 10539.966, 343.718, 52772.144 23/04/07,07:48:16,17,07,1, 11.9,1,1, 2.875, 10539.942, 343.727, 52772.131 23/04/07,07:48:16,18,07,1, 11.9,1,1, 2.875, 10539.992, 343.704, 52772.132 23/04/07,07:48:16,19,07,1, 11.9,1,1, 2.875, 10539.970, 343.737, 52772.136 23/04/07,07:48:17,00,07,1, 11.9,1,1, 2.873, 10539.969, 343.737, 52772.136 23/04/07,07:48:17,01,07,1, 11.9,1,1, 2.873, 10539.983, 343.742, 52772.210 23/04/07,07:48:17,02,07,1, 11.9,1,1, 2.873, 10539.984, 343.713, 52772.156 23/04/07,07:48:17,03,07,1, 11.9,1,1, 2.873, 10539.982, 343.729, 52772.123 23/04/07,07:48:17,04,07,1, 11.9,1,1, 2.873, 10539.992, 343.707, 52772.108 23/04/07,07:48:17,05,07,1, 11.9,1,1, 2.873, 10540.017, 343.731, 52772.005 23/04/07,07:48:17,06,07,1, 11.9,1,1, 2.873, 10540.004, 343.711, 52772.160 23/04/07,07:48:17,07,07,1, 11.9,1,1, 2.873, 10539.991, 343.703, 52772.152 23/04/07,07:48:17,08,07,1, 11.9,1,1, 2.873, 10539.999, 343.742, 52772.163 23/04/07,07:48:17,09,07,1, 11.9,1,1, 2.873, 10539.995, 343.737, 52772.137 23/04/07,07:48:17,10,07,1, 11.9,1,1, 2.873, 10539.999, 343.718, 52772.140 23/04/07,07:48:17,11,07,1, 11.9,1,1, 2.873, 10540.010, 343.746, 52772.169 23/04/07,07:48:17,12,07,1, 11.9,1,1, 2.873, 10540.025, 343.748, 52772.163 23/04/07,07:48:17,13,07,1, 11.9,1,1, 2.873, 10540.021, 343.747, 52772.141 23/04/07,07:48:17,14,07,1, 11.9,1,1, 2.873, 10540.048, 343.731, 52772.133 23/04/07,07:48:17,15,07,1, 11.9,1,1, 2.873, 10540.025, 343.739, 52772.134 23/04/07,07:48:17,16,07,1, 11.9,1,1, 2.873, 10540.029, 343.744, 52772.129 23/04/07,07:48:17,17,07,1, 11.9,1,1, 2.873, 10540.038, 343.757, 52772.152 23/04/07,07:48:17,18,07,1, 11.9,1,1, 2.873, 10540.026, 343.725, 52772.145 23/04/07,07:48:17,19,07,1, 11.9,1,1, 2.873, 10540.062, 343.754, 52772.125 23/04/07,07:48:18,00,08,1, 11.9,1,1, 2.875, 10540.061, 343.754, 52772.125 23/04/07,07:48:18,01,08,1, 11.9,1,1, 2.875, 10540.046, 343.730, 52772.103 23/04/07,07:48:18,02,08,1, 11.9,1,1, 2.875, 10540.064, 343.745, 52772.107 23/04/07,07:48:18,03,08,1, 11.9,1,1, 2.875, 10540.048, 343.745, 52772.161 23/04/07,07:48:18,04,08,1, 11.9,1,1, 2.875, 10540.066, 343.733, 52772.134 23/04/07,07:48:18,05,08,1, 11.9,1,1, 2.875, 10540.068, 343.758, 52772.139 23/04/07,07:48:18,06,08,1, 11.9,1,1, 2.875, 10540.072, 343.762, 52772.149 23/04/07,07:48:18,07,08,1, 11.9,1,1, 2.875, 10540.097, 343.752, 52772.130 23/04/07,07:48:18,08,08,1, 11.9,1,1, 2.875, 10540.075, 343.771, 52772.163 23/04/07,07:48:18,09,08,1, 11.9,1,1, 2.875, 10540.066, 343.751, 52772.196 23/04/07,07:48:18,10,08,1, 11.9,1,1, 2.875, 10540.062, 343.745, 52772.118 23/04/07,07:48:18,11,08,1, 11.9,1,1, 2.875, 10540.081, 343.755, 52772.168 23/04/07,07:48:18,12,08,1, 11.9,1,1, 2.875, 10540.080, 343.768, 52772.146 23/04/07,07:48:18,13,08,1, 11.9,1,1, 2.875, 10540.085, 343.777, 52772.158 23/04/07,07:48:18,14,08,1, 11.9,1,1, 2.875, 10540.096, 343.756, 52772.164 23/04/07,07:48:18,15,08,1, 11.9,1,1, 2.875, 10540.094, 343.758, 52772.148 23/04/07,07:48:18,16,08,1, 11.9,1,1, 2.875, 10540.086, 343.781, 52772.148 23/04/07,07:48:18,17,08,1, 11.9,1,1, 2.875, 10540.126, 343.769, 52772.127 23/04/07,07:48:18,18,08,1, 11.9,1,1, 2.875, 10540.117, 343.762, 52772.110 23/04/07,07:48:18,19,08,1, 11.9,1,1, 2.875, 10540.136, 343.775, 52772.134 23/04/07,07:48:19,00,09,1, 11.9,1,1, 2.872, 10540.128, 343.775, 52772.134 23/04/07,07:48:19,01,09,1, 11.9,1,1, 2.872, 10540.108, 343.741, 52772.099 23/04/07,07:48:19,02,09,1, 11.9,1,1, 2.872, 10540.134, 343.751, 52772.150 23/04/07,07:48:19,03,09,1, 11.9,1,1, 2.872, 10540.141, 343.735, 52772.130 23/04/07,07:48:19,04,09,1, 11.9,1,1, 2.872, 10540.140, 343.739, 52772.132 23/04/07,07:48:19,05,09,1, 11.9,1,1, 2.872, 10540.138, 343.759, 52772.131 23/04/07,07:48:19,06,09,1, 11.9,1,1, 2.872, 10540.127, 343.725, 52772.141 23/04/07,07:48:19,07,09,1, 11.9,1,1, 2.872, 10540.132, 343.767, 52772.146 23/04/07,07:48:19,08,09,1, 11.9,1,1, 2.872, 10540.150, 343.785, 52772.147 23/04/07,07:48:19,09,09,1, 11.9,1,1, 2.872, 10540.145, 343.761, 52772.160 23/04/07,07:48:19,10,09,1, 11.9,1,1, 2.872, 10540.150, 343.771, 52772.163 23/04/07,07:48:19,11,09,1, 11.9,1,1, 2.872, 10540.140, 343.783, 52772.159 23/04/07,07:48:19,12,09,1, 11.9,1,1, 2.872, 10540.133, 343.759, 52772.150 23/04/07,07:48:19,13,09,1, 11.9,1,1, 2.872, 10540.170, 343.775, 52772.170 23/04/07,07:48:19,14,09,1, 11.9,1,1, 2.872, 10540.175, 343.757, 52772.206 23/04/07,07:48:19,15,09,1, 11.9,1,1, 2.872, 10540.161, 343.778, 52772.214 23/04/07,07:48:19,16,09,1, 11.9,1,1, 2.872, 10540.175, 343.773, 52772.201 23/04/07,07:48:19,17,09,1, 11.9,1,1, 2.872, 10540.175, 343.781, 52772.220 23/04/07,07:48:19,18,09,1, 11.9,1,1, 2.872, 10540.171, 343.793, 52772.191 23/04/07,07:48:19,19,09,1, 11.9,1,1, 2.872, 10540.215, 343.789, 52772.185 23/04/07,07:48:20,00,08,1, 11.8,1,1, 2.877, 10540.211, 343.789, 52772.185 23/04/07,07:48:20,01,08,1, 11.8,1,1, 2.877, 10540.178, 343.787, 52772.148 23/04/07,07:48:20,02,08,1, 11.8,1,1, 2.877, 10540.199, 343.788, 52772.196 23/04/07,07:48:20,03,08,1, 11.8,1,1, 2.877, 10540.200, 343.774, 52772.196 23/04/07,07:48:20,04,08,1, 11.8,1,1, 2.877, 10540.203, 343.788, 52772.238 23/04/07,07:48:20,05,08,1, 11.8,1,1, 2.877, 10540.197, 343.785, 52772.209 23/04/07,07:48:20,06,08,1, 11.8,1,1, 2.877, 10540.191, 343.777, 52772.163 23/04/07,07:48:20,07,08,1, 11.8,1,1, 2.877, 10540.227, 343.766, 52772.205 23/04/07,07:48:20,08,08,1, 11.8,1,1, 2.877, 10540.224, 343.769, 52772.212 23/04/07,07:48:20,09,08,1, 11.8,1,1, 2.877, 10540.218, 343.800, 52772.169 23/04/07,07:48:20,10,08,1, 11.8,1,1, 2.877, 10540.219, 343.799, 52772.223 23/04/07,07:48:20,11,08,1, 11.8,1,1, 2.877, 10540.234, 343.758, 52772.178 23/04/07,07:48:20,12,08,1, 11.8,1,1, 2.877, 10540.226, 343.805, 52772.176 23/04/07,07:48:20,13,08,1, 11.8,1,1, 2.877, 10540.221, 343.777, 52772.189 23/04/07,07:48:20,14,08,1, 11.8,1,1, 2.877, 10540.224, 343.786, 52772.120 23/04/07,07:48:20,15,08,1, 11.8,1,1, 2.877, 10540.268, 343.785, 52772.189 23/04/07,07:48:20,16,08,1, 11.8,1,1, 2.877, 10540.253, 343.778, 52772.196 23/04/07,07:48:20,17,08,1, 11.8,1,1, 2.877, 10540.266, 343.774, 52772.131 23/04/07,07:48:20,18,08,1, 11.8,1,1, 2.877, 10540.261, 343.792, 52772.162 23/04/07,07:48:20,19,08,1, 11.8,1,1, 2.877, 10540.276, 343.777, 52772.185 23/04/07,07:48:21,00,07,1, 11.9,1,1, 2.873, 10540.270, 343.777, 52772.185 23/04/07,07:48:21,01,07,1, 11.9,1,1, 2.873, 10540.243, 343.790, 52772.200 23/04/07,07:48:21,02,07,1, 11.9,1,1, 2.873, 10540.273, 343.773, 52772.206 23/04/07,07:48:21,03,07,1, 11.9,1,1, 2.873, 10540.269, 343.785, 52772.179 23/04/07,07:48:21,04,07,1, 11.9,1,1, 2.873, 10540.279, 343.786, 52772.187 23/04/07,07:48:21,05,07,1, 11.9,1,1, 2.873, 10540.275, 343.765, 52772.166 23/04/07,07:48:21,06,07,1, 11.9,1,1, 2.873, 10540.268, 343.795, 52772.201 23/04/07,07:48:21,07,07,1, 11.9,1,1, 2.873, 10540.299, 343.781, 52772.197 23/04/07,07:48:21,08,07,1, 11.9,1,1, 2.873, 10540.289, 343.767, 52772.208 23/04/07,07:48:21,09,07,1, 11.9,1,1, 2.873, 10540.318, 343.767, 52772.196 23/04/07,07:48:21,10,07,1, 11.9,1,1, 2.873, 10540.295, 343.779, 52772.209 23/04/07,07:48:21,11,07,1, 11.9,1,1, 2.873, 10540.287, 343.766, 52772.227 23/04/07,07:48:21,12,07,1, 11.9,1,1, 2.873, 10540.291, 343.773, 52772.191 23/04/07,07:48:21,13,07,1, 11.9,1,1, 2.873, 10540.294, 343.762, 52772.159 23/04/07,07:48:21,14,07,1, 11.9,1,1, 2.873, 10540.320, 343.735, 52772.134 23/04/07,07:48:21,15,07,1, 11.9,1,1, 2.873, 10540.304, 343.741, 52772.106 23/04/07,07:48:21,16,07,1, 11.9,1,1, 2.873, 10540.309, 343.739, 52772.102 23/04/07,07:48:21,17,07,1, 11.9,1,1, 2.873, 10540.308, 343.762, 52772.117 23/04/07,07:48:21,18,07,1, 11.9,1,1, 2.873, 10540.313, 343.768, 52772.134 23/04/07,07:48:21,19,07,1, 11.9,1,1, 2.873, 10540.328, 343.759, 52772.132 23/04/07,07:48:22,00,07,1, 11.8,1,1, 2.877, 10540.328, 343.759, 52772.132 23/04/07,07:48:22,01,07,1, 11.8,1,1, 2.877, 10540.326, 343.760, 52772.127 23/04/07,07:48:22,02,07,1, 11.8,1,1, 2.877, 10540.331, 343.750, 52772.134 23/04/07,07:48:22,03,07,1, 11.8,1,1, 2.877, 10540.360, 343.759, 52772.224 23/04/07,07:48:22,04,07,1, 11.8,1,1, 2.877, 10540.345, 343.761, 52772.179 23/04/07,07:48:22,05,07,1, 11.8,1,1, 2.877, 10540.357, 343.760, 52772.129 23/04/07,07:48:22,06,07,1, 11.8,1,1, 2.877, 10540.369, 343.758, 52772.134 23/04/07,07:48:22,07,07,1, 11.8,1,1, 2.877, 10540.351, 343.749, 52772.142 23/04/07,07:48:22,08,07,1, 11.8,1,1, 2.877, 10540.392, 343.738, 52772.164 23/04/07,07:48:22,09,07,1, 11.8,1,1, 2.877, 10540.363, 343.766, 52772.138 23/04/07,07:48:22,10,07,1, 11.8,1,1, 2.877, 10540.358, 343.736, 52772.112 23/04/07,07:48:22,11,07,1, 11.8,1,1, 2.877, 10540.365, 343.752, 52772.201 23/04/07,07:48:22,12,07,1, 11.8,1,1, 2.877, 10540.390, 343.755, 52772.162 23/04/07,07:48:22,13,07,1, 11.8,1,1, 2.877, 10540.360, 343.716, 52772.145 23/04/07,07:48:22,14,07,1, 11.8,1,1, 2.877, 10540.379, 343.742, 52772.166 23/04/07,07:48:22,15,07,1, 11.8,1,1, 2.877, 10540.388, 343.723, 52772.166 23/04/07,07:48:22,16,07,1, 11.8,1,1, 2.877, 10540.389, 343.723, 52772.102 23/04/07,07:48:22,17,07,1, 11.8,1,1, 2.877, 10540.391, 343.743, 52772.114 23/04/07,07:48:22,18,07,1, 11.8,1,1, 2.877, 10540.388, 343.726, 52772.183 23/04/07,07:48:22,19,07,1, 11.8,1,1, 2.877, 10540.407, 343.726, 52772.178 23/04/07,07:48:23,00,08,1, 11.9,1,1, 2.872, 10540.403, 343.726, 52772.178 23/04/07,07:48:23,01,08,1, 11.9,1,1, 2.872, 10540.422, 343.723, 52772.222 23/04/07,07:48:23,02,08,1, 11.9,1,1, 2.872, 10540.421, 343.751, 52772.197 23/04/07,07:48:23,03,08,1, 11.9,1,1, 2.872, 10540.423, 343.735, 52772.208 23/04/07,07:48:23,04,08,1, 11.9,1,1, 2.872, 10540.412, 343.731, 52772.184 23/04/07,07:48:23,05,08,1, 11.9,1,1, 2.872, 10540.436, 343.742, 52772.175 23/04/07,07:48:23,06,08,1, 11.9,1,1, 2.872, 10540.437, 343.720, 52772.139 23/04/07,07:48:23,07,08,1, 11.9,1,1, 2.872, 10540.419, 343.723, 52772.140 23/04/07,07:48:23,08,08,1, 11.9,1,1, 2.872, 10540.442, 343.725, 52772.152 23/04/07,07:48:23,09,08,1, 11.9,1,1, 2.872, 10540.418, 343.739, 52772.169 23/04/07,07:48:23,10,08,1, 11.9,1,1, 2.872, 10540.423, 343.718, 52772.153 23/04/07,07:48:23,11,08,1, 11.9,1,1, 2.872, 10540.437, 343.724, 52772.181 23/04/07,07:48:23,12,08,1, 11.9,1,1, 2.872, 10540.461, 343.702, 52772.111 23/04/07,07:48:23,13,08,1, 11.9,1,1, 2.872, 10540.456, 343.690, 52772.137 23/04/07,07:48:23,14,08,1, 11.9,1,1, 2.872, 10540.467, 343.717, 52772.116 23/04/07,07:48:23,15,08,1, 11.9,1,1, 2.872, 10540.454, 343.682, 52772.145 23/04/07,07:48:23,16,08,1, 11.9,1,1, 2.872, 10540.443, 343.720, 52772.127 23/04/07,07:48:23,17,08,1, 11.9,1,1, 2.872, 10540.471, 343.711, 52772.159 23/04/07,07:48:23,18,08,1, 11.9,1,1, 2.872, 10540.465, 343.731, 52772.139 23/04/07,07:48:23,19,08,1, 11.9,1,1, 2.872, 10540.482, 343.708, 52772.186 23/04/07,07:48:24,00,09,1, 11.9,1,1, 2.872, 10540.478, 343.708, 52772.186 23/04/07,07:48:24,01,09,1, 11.9,1,1, 2.872, 10540.503, 343.719, 52772.015 23/04/07,07:48:24,02,09,1, 11.9,1,1, 2.872, 10540.527, 343.708, 52772.129 23/04/07,07:48:24,03,09,1, 11.9,1,1, 2.872, 10540.536, 343.707, 52772.139 23/04/07,07:48:24,04,09,1, 11.9,1,1, 2.872, 10540.504, 343.709, 52772.138 23/04/07,07:48:24,05,09,1, 11.9,1,1, 2.872, 10540.516, 343.690, 52772.146 23/04/07,07:48:24,06,09,1, 11.9,1,1, 2.872, 10540.496, 343.696, 52772.160 23/04/07,07:48:24,07,09,1, 11.9,1,1, 2.872, 10540.512, 343.671, 52772.176 23/04/07,07:48:24,08,09,1, 11.9,1,1, 2.872, 10540.512, 343.693, 52772.163 23/04/07,07:48:24,09,09,1, 11.9,1,1, 2.872, 10540.514, 343.697, 52772.095 23/04/07,07:48:24,10,09,1, 11.9,1,1, 2.872, 10540.513, 343.700, 52772.137 23/04/07,07:48:24,11,09,1, 11.9,1,1, 2.872, 10540.502, 343.718, 52772.150 23/04/07,07:48:24,12,09,1, 11.9,1,1, 2.872, 10540.530, 343.699, 52772.134 23/04/07,07:48:24,13,09,1, 11.9,1,1, 2.872, 10540.546, 343.696, 52772.156 23/04/07,07:48:24,14,09,1, 11.9,1,1, 2.872, 10540.514, 343.674, 52772.160 23/04/07,07:48:24,15,09,1, 11.9,1,1, 2.872, 10540.517, 343.671, 52772.172 23/04/07,07:48:24,16,09,1, 11.9,1,1, 2.872, 10540.525, 343.692, 52772.301 23/04/07,07:48:24,17,09,1, 11.9,1,1, 2.872, 10540.534, 343.682, 52772.157 23/04/07,07:48:24,18,09,1, 11.9,1,1, 2.872, 10540.526, 343.675, 52772.164 23/04/07,07:48:24,19,09,1, 11.9,1,1, 2.872, 10540.552, 343.672, 52772.224 23/04/07,07:48:25,00,08,1, 12.0,1,1, 2.875, 10540.545, 343.672, 52772.224 23/04/07,07:48:25,01,08,1, 12.0,1,1, 2.875, 10540.550, 343.674, 52772.175 23/04/07,07:48:25,02,08,1, 12.0,1,1, 2.875, 10540.542, 343.698, 52772.197 23/04/07,07:48:25,03,08,1, 12.0,1,1, 2.875, 10540.566, 343.671, 52772.155 23/04/07,07:48:25,04,08,1, 12.0,1,1, 2.875, 10540.538, 343.683, 52772.139 23/04/07,07:48:25,05,08,1, 12.0,1,1, 2.875, 10540.549, 343.681, 52772.153 23/04/07,07:48:25,06,08,1, 12.0,1,1, 2.875, 10540.571, 343.685, 52772.158 23/04/07,07:48:25,07,08,1, 12.0,1,1, 2.875, 10540.558, 343.676, 52772.182 23/04/07,07:48:25,08,08,1, 12.0,1,1, 2.875, 10540.577, 343.673, 52772.131 23/04/07,07:48:25,09,08,1, 12.0,1,1, 2.875, 10540.558, 343.658, 52772.176 23/04/07,07:48:25,10,08,1, 12.0,1,1, 2.875, 10540.573, 343.675, 52772.178 23/04/07,07:48:25,11,08,1, 12.0,1,1, 2.875, 10540.582, 343.668, 52772.220 23/04/07,07:48:25,12,08,1, 12.0,1,1, 2.875, 10540.597, 343.669, 52772.174 23/04/07,07:48:25,13,08,1, 12.0,1,1, 2.875, 10540.588, 343.683, 52772.144 23/04/07,07:48:25,14,08,1, 12.0,1,1, 2.875, 10540.577, 343.679, 52772.156 23/04/07,07:48:25,15,08,1, 12.0,1,1, 2.875, 10540.575, 343.653, 52772.146 23/04/07,07:48:25,16,08,1, 12.0,1,1, 2.875, 10540.595, 343.692, 52772.182 23/04/07,07:48:25,17,08,1, 12.0,1,1, 2.875, 10540.597, 343.673, 52772.187 23/04/07,07:48:25,18,08,1, 12.0,1,1, 2.875, 10540.575, 343.674, 52772.161 23/04/07,07:48:25,19,08,1, 12.0,1,1, 2.875, 10540.595, 343.676, 52772.213 23/04/07,07:48:26,00,08,1, 11.9,1,1, 2.876, 10540.587, 343.676, 52772.213 23/04/07,07:48:26,01,08,1, 11.9,1,1, 2.876, 10540.583, 343.673, 52772.184 23/04/07,07:48:26,02,08,1, 11.9,1,1, 2.876, 10540.581, 343.669, 52772.146 23/04/07,07:48:26,03,08,1, 11.9,1,1, 2.876, 10540.616, 343.668, 52772.151 23/04/07,07:48:26,04,08,1, 11.9,1,1, 2.876, 10540.589, 343.670, 52772.174 23/04/07,07:48:26,05,08,1, 11.9,1,1, 2.876, 10540.613, 343.676, 52772.190 23/04/07,07:48:26,06,08,1, 11.9,1,1, 2.876, 10540.593, 343.651, 52772.160 23/04/07,07:48:26,07,08,1, 11.9,1,1, 2.876, 10540.600, 343.660, 52772.153 23/04/07,07:48:26,08,08,1, 11.9,1,1, 2.876, 10540.605, 343.660, 52772.196 23/04/07,07:48:26,09,08,1, 11.9,1,1, 2.876, 10540.631, 343.644, 52772.151 23/04/07,07:48:26,10,08,1, 11.9,1,1, 2.876, 10540.616, 343.645, 52772.159 23/04/07,07:48:26,11,08,1, 11.9,1,1, 2.876, 10540.613, 343.670, 52772.155 23/04/07,07:48:26,12,08,1, 11.9,1,1, 2.876, 10540.621, 343.657, 52772.157 23/04/07,07:48:26,13,08,1, 11.9,1,1, 2.876, 10540.625, 343.657, 52772.198 23/04/07,07:48:26,14,08,1, 11.9,1,1, 2.876, 10540.615, 343.675, 52772.179 23/04/07,07:48:26,15,08,1, 11.9,1,1, 2.876, 10540.626, 343.671, 52772.158 23/04/07,07:48:26,16,08,1, 11.9,1,1, 2.876, 10540.631, 343.652, 52772.173 23/04/07,07:48:26,17,08,1, 11.9,1,1, 2.876, 10540.635, 343.665, 52772.143 23/04/07,07:48:26,18,08,1, 11.9,1,1, 2.876, 10540.638, 343.666, 52772.154 23/04/07,07:48:26,19,08,1, 11.9,1,1, 2.876, 10540.622, 343.668, 52772.240 23/04/07,07:48:27,00,08,1, 11.9,1,1, 2.877, 10540.620, 343.668, 52772.240 23/04/07,07:48:27,01,08,1, 11.9,1,1, 2.877, 10540.633, 343.659, 52772.204 23/04/07,07:48:27,02,08,1, 11.9,1,1, 2.877, 10540.631, 343.675, 52772.198 23/04/07,07:48:27,03,08,1, 11.9,1,1, 2.877, 10540.637, 343.670, 52772.278 23/04/07,07:48:27,04,08,1, 11.9,1,1, 2.877, 10540.658, 343.670, 52772.132 23/04/07,07:48:27,05,08,1, 11.9,1,1, 2.877, 10540.679, 343.668, 52772.249 23/04/07,07:48:27,06,08,1, 11.9,1,1, 2.877, 10540.635, 343.682, 52772.357 23/04/07,07:48:27,07,08,1, 11.9,1,1, 2.877, 10540.623, 343.671, 52772.249 23/04/07,07:48:27,08,08,1, 11.9,1,1, 2.877, 10540.636, 343.649, 52772.252 23/04/07,07:48:27,09,08,1, 11.9,1,1, 2.877, 10540.629, 343.666, 52772.252 23/04/07,07:48:27,10,08,1, 11.9,1,1, 2.877, 10540.649, 343.663, 52772.257 23/04/07,07:48:27,11,08,1, 11.9,1,1, 2.877, 10540.637, 343.646, 52772.216 23/04/07,07:48:27,12,08,1, 11.9,1,1, 2.877, 10540.635, 343.664, 52772.230 23/04/07,07:48:27,13,08,1, 11.9,1,1, 2.877, 10540.660, 343.673, 52772.236 23/04/07,07:48:27,14,08,1, 11.9,1,1, 2.877, 10540.661, 343.660, 52772.236 23/04/07,07:48:27,15,08,1, 11.9,1,1, 2.877, 10540.649, 343.679, 52772.279 23/04/07,07:48:27,16,08,1, 11.9,1,1, 2.877, 10540.671, 343.654, 52772.235 23/04/07,07:48:27,17,08,1, 11.9,1,1, 2.877, 10540.678, 343.649, 52772.247 23/04/07,07:48:27,18,08,1, 11.9,1,1, 2.877, 10540.664, 343.688, 52772.256 23/04/07,07:48:27,19,08,1, 11.9,1,1, 2.877, 10540.632, 343.668, 52772.251 23/04/07,07:48:28,00,08,1, 11.8,1,1, 2.873, 10540.628, 343.668, 52772.251 23/04/07,07:48:28,01,08,1, 11.8,1,1, 2.873, 10540.663, 343.681, 52772.237 23/04/07,07:48:28,02,08,1, 11.8,1,1, 2.873, 10540.670, 343.648, 52772.214 23/04/07,07:48:28,03,08,1, 11.8,1,1, 2.873, 10540.652, 343.645, 52772.246 23/04/07,07:48:28,04,08,1, 11.8,1,1, 2.873, 10540.652, 343.672, 52772.262 23/04/07,07:48:28,05,08,1, 11.8,1,1, 2.873, 10540.649, 343.658, 52772.256 23/04/07,07:48:28,06,08,1, 11.8,1,1, 2.873, 10540.672, 343.667, 52772.238 23/04/07,07:48:28,07,08,1, 11.8,1,1, 2.873, 10540.655, 343.673, 52772.273 23/04/07,07:48:28,08,08,1, 11.8,1,1, 2.873, 10540.668, 343.678, 52772.240 23/04/07,07:48:28,09,08,1, 11.8,1,1, 2.873, 10540.677, 343.677, 52772.263 23/04/07,07:48:28,10,08,1, 11.8,1,1, 2.873, 10540.671, 343.660, 52772.254 23/04/07,07:48:28,11,08,1, 11.8,1,1, 2.873, 10540.664, 343.654, 52772.238 23/04/07,07:48:28,12,08,1, 11.8,1,1, 2.873, 10540.681, 343.646, 52772.279 23/04/07,07:48:28,13,08,1, 11.8,1,1, 2.873, 10540.695, 343.653, 52772.263 23/04/07,07:48:28,14,08,1, 11.8,1,1, 2.873, 10540.688, 343.666, 52772.265 23/04/07,07:48:28,15,08,1, 11.8,1,1, 2.873, 10540.684, 343.672, 52772.245 23/04/07,07:48:28,16,08,1, 11.8,1,1, 2.873, 10540.701, 343.667, 52772.275 23/04/07,07:48:28,17,08,1, 11.8,1,1, 2.873, 10540.690, 343.665, 52772.277 23/04/07,07:48:28,18,08,1, 11.8,1,1, 2.873, 10540.684, 343.659, 52772.304 23/04/07,07:48:28,19,08,1, 11.8,1,1, 2.873, 10540.703, 343.646, 52772.281 23/04/07,07:48:29,00,09,1, 11.8,1,1, 2.877, 10540.695, 343.646, 52772.281 23/04/07,07:48:29,01,09,1, 11.8,1,1, 2.877, 10540.701, 343.666, 52772.305 23/04/07,07:48:29,02,09,1, 11.8,1,1, 2.877, 10540.695, 343.629, 52772.231 23/04/07,07:48:29,03,09,1, 11.8,1,1, 2.877, 10540.688, 343.638, 52772.297 23/04/07,07:48:29,04,09,1, 11.8,1,1, 2.877, 10540.730, 343.628, 52772.268 23/04/07,07:48:29,05,09,1, 11.8,1,1, 2.877, 10540.704, 343.639, 52772.266 23/04/07,07:48:29,06,09,1, 11.8,1,1, 2.877, 10540.700, 343.644, 52772.278 23/04/07,07:48:29,07,09,1, 11.8,1,1, 2.877, 10540.713, 343.630, 52772.245 23/04/07,07:48:29,08,09,1, 11.8,1,1, 2.877, 10540.698, 343.645, 52772.244 23/04/07,07:48:29,09,09,1, 11.8,1,1, 2.877, 10540.701, 343.659, 52772.235 23/04/07,07:48:29,10,09,1, 11.8,1,1, 2.877, 10540.726, 343.646, 52772.249 23/04/07,07:48:29,11,09,1, 11.8,1,1, 2.877, 10540.698, 343.633, 52772.269 23/04/07,07:48:29,12,09,1, 11.8,1,1, 2.877, 10540.681, 343.639, 52772.209 23/04/07,07:48:29,13,09,1, 11.8,1,1, 2.877, 10540.698, 343.649, 52772.290 23/04/07,07:48:29,14,09,1, 11.8,1,1, 2.877, 10540.735, 343.659, 52772.242 23/04/07,07:48:29,15,09,1, 11.8,1,1, 2.877, 10540.721, 343.673, 52772.267 23/04/07,07:48:29,16,09,1, 11.8,1,1, 2.877, 10540.704, 343.652, 52772.283 23/04/07,07:48:29,17,09,1, 11.8,1,1, 2.877, 10540.710, 343.650, 52772.297 23/04/07,07:48:29,18,09,1, 11.8,1,1, 2.877, 10540.717, 343.668, 52772.322 23/04/07,07:48:29,19,09,1, 11.8,1,1, 2.877, 10540.724, 343.670, 52772.303 23/04/07,07:48:30,00,09,1, 11.9,1,1, 2.876, 10540.720, 343.670, 52772.303 23/04/07,07:48:30,01,09,1, 11.9,1,1, 2.876, 10540.684, 343.681, 52772.280 23/04/07,07:48:30,02,09,1, 11.9,1,1, 2.876, 10540.716, 343.681, 52772.282 23/04/07,07:48:30,03,09,1, 11.9,1,1, 2.876, 10540.714, 343.654, 52772.288 23/04/07,07:48:30,04,09,1, 11.9,1,1, 2.876, 10540.704, 343.675, 52772.259 23/04/07,07:48:30,05,09,1, 11.9,1,1, 2.876, 10540.710, 343.659, 52772.276 23/04/07,07:48:30,06,09,1, 11.9,1,1, 2.876, 10540.727, 343.661, 52772.300 23/04/07,07:48:30,07,09,1, 11.9,1,1, 2.876, 10540.722, 343.660, 52772.268 23/04/07,07:48:30,08,09,1, 11.9,1,1, 2.876, 10540.716, 343.689, 52772.283 23/04/07,07:48:30,09,09,1, 11.9,1,1, 2.876, 10540.712, 343.702, 52772.286 23/04/07,07:48:30,10,09,1, 11.9,1,1, 2.876, 10540.688, 343.667, 52772.290 23/04/07,07:48:30,11,09,1, 11.9,1,1, 2.876, 10540.698, 343.660, 52772.253 23/04/07,07:48:30,12,09,1, 11.9,1,1, 2.876, 10540.716, 343.685, 52772.316 23/04/07,07:48:30,13,09,1, 11.9,1,1, 2.876, 10540.701, 343.670, 52772.268 23/04/07,07:48:30,14,09,1, 11.9,1,1, 2.876, 10540.698, 343.693, 52772.255 23/04/07,07:48:30,15,09,1, 11.9,1,1, 2.876, 10540.707, 343.693, 52772.285 23/04/07,07:48:30,16,09,1, 11.9,1,1, 2.876, 10540.689, 343.671, 52772.279 23/04/07,07:48:30,17,09,1, 11.9,1,1, 2.876, 10540.722, 343.685, 52772.314 23/04/07,07:48:30,18,09,1, 11.9,1,1, 2.876, 10540.703, 343.683, 52772.334 23/04/07,07:48:30,19,09,1, 11.9,1,1, 2.876, 10540.693, 343.685, 52772.327 23/04/07,07:48:31,00,08,1, 11.9,1,1, 2.876, 10540.687, 343.685, 52772.327 23/04/07,07:48:31,01,08,1, 11.9,1,1, 2.876, 10540.728, 343.697, 52772.330 23/04/07,07:48:31,02,08,1, 11.9,1,1, 2.876, 10540.712, 343.681, 52772.287 23/04/07,07:48:31,03,08,1, 11.9,1,1, 2.876, 10540.712, 343.705, 52772.314 23/04/07,07:48:31,04,08,1, 11.9,1,1, 2.876, 10540.710, 343.705, 52772.336 23/04/07,07:48:31,05,08,1, 11.9,1,1, 2.876, 10540.704, 343.687, 52772.275 23/04/07,07:48:31,06,08,1, 11.9,1,1, 2.876, 10540.721, 343.701, 52772.287 23/04/07,07:48:31,07,08,1, 11.9,1,1, 2.876, 10540.729, 343.734, 52772.289 23/04/07,07:48:31,08,08,1, 11.9,1,1, 2.876, 10540.701, 343.713, 52772.326 23/04/07,07:48:31,09,08,1, 11.9,1,1, 2.876, 10540.698, 343.720, 52772.326 23/04/07,07:48:31,10,08,1, 11.9,1,1, 2.876, 10540.698, 343.725, 52772.291 23/04/07,07:48:31,11,08,1, 11.9,1,1, 2.876, 10540.717, 343.729, 52772.320 23/04/07,07:48:31,12,08,1, 11.9,1,1, 2.876, 10540.717, 343.723, 52772.313 23/04/07,07:48:31,13,08,1, 11.9,1,1, 2.876, 10540.723, 343.714, 52772.308 23/04/07,07:48:31,14,08,1, 11.9,1,1, 2.876, 10540.723, 343.736, 52772.336 23/04/07,07:48:31,15,08,1, 11.9,1,1, 2.876, 10540.717, 343.729, 52772.372 23/04/07,07:48:31,16,08,1, 11.9,1,1, 2.876, 10540.726, 343.710, 52772.293 23/04/07,07:48:31,17,08,1, 11.9,1,1, 2.876, 10540.700, 343.729, 52772.347 23/04/07,07:48:31,18,08,1, 11.9,1,1, 2.876, 10540.716, 343.741, 52772.328 23/04/07,07:48:31,19,08,1, 11.9,1,1, 2.876, 10540.703, 343.720, 52772.347 23/04/07,07:48:32,00,08,1, 11.9,1,1, 2.876, 10540.695, 343.720, 52772.347 23/04/07,07:48:32,01,08,1, 11.9,1,1, 2.876, 10540.712, 343.725, 52772.308 23/04/07,07:48:32,02,08,1, 11.9,1,1, 2.876, 10540.720, 343.717, 52772.355 23/04/07,07:48:32,03,08,1, 11.9,1,1, 2.876, 10540.718, 343.737, 52772.336 23/04/07,07:48:32,04,08,1, 11.9,1,1, 2.876, 10540.707, 343.726, 52772.372 23/04/07,07:48:32,05,08,1, 11.9,1,1, 2.876, 10540.719, 343.741, 52772.369 23/04/07,07:48:32,06,08,1, 11.9,1,1, 2.876, 10540.733, 343.744, 52772.390 23/04/07,07:48:32,07,08,1, 11.9,1,1, 2.876, 10540.732, 343.748, 52772.382 23/04/07,07:48:32,08,08,1, 11.9,1,1, 2.876, 10540.722, 343.739, 52772.389 23/04/07,07:48:32,09,08,1, 11.9,1,1, 2.876, 10540.752, 343.741, 52772.396 23/04/07,07:48:32,10,08,1, 11.9,1,1, 2.876, 10540.738, 343.742, 52772.384 23/04/07,07:48:32,11,08,1, 11.9,1,1, 2.876, 10540.739, 343.767, 52772.391 23/04/07,07:48:32,12,08,1, 11.9,1,1, 2.876, 10540.738, 343.765, 52772.432 23/04/07,07:48:32,13,08,1, 11.9,1,1, 2.876, 10540.740, 343.733, 52772.400 23/04/07,07:48:32,14,08,1, 11.9,1,1, 2.876, 10540.751, 343.760, 52772.404 23/04/07,07:48:32,15,08,1, 11.9,1,1, 2.876, 10540.732, 343.778, 52772.418 23/04/07,07:48:32,16,08,1, 11.9,1,1, 2.876, 10540.713, 343.784, 52772.397 23/04/07,07:48:32,17,08,1, 11.9,1,1, 2.876, 10540.719, 343.789, 52772.399 23/04/07,07:48:32,18,08,1, 11.9,1,1, 2.876, 10540.732, 343.749, 52772.403 23/04/07,07:48:32,19,08,1, 11.9,1,1, 2.876, 10540.700, 343.760, 52772.294 23/04/07,07:48:33,00,08,1, 11.9,1,1, 2.875, 10540.695, 343.760, 52772.294 23/04/07,07:48:33,01,08,1, 11.9,1,1, 2.875, 10540.728, 343.758, 52772.341 23/04/07,07:48:33,02,08,1, 11.9,1,1, 2.875, 10540.756, 343.774, 52772.329 23/04/07,07:48:33,03,08,1, 11.9,1,1, 2.875, 10540.737, 343.787, 52772.327 23/04/07,07:48:33,04,08,1, 11.9,1,1, 2.875, 10540.733, 343.792, 52772.323 23/04/07,07:48:33,05,08,1, 11.9,1,1, 2.875, 10540.724, 343.785, 52772.346 23/04/07,07:48:33,06,08,1, 11.9,1,1, 2.875, 10540.746, 343.796, 52772.366 23/04/07,07:48:33,07,08,1, 11.9,1,1, 2.875, 10540.730, 343.758, 52772.338 23/04/07,07:48:33,08,08,1, 11.9,1,1, 2.875, 10540.731, 343.791, 52772.372 23/04/07,07:48:33,09,08,1, 11.9,1,1, 2.875, 10540.761, 343.790, 52772.411 23/04/07,07:48:33,10,08,1, 11.9,1,1, 2.875, 10540.728, 343.786, 52772.368 23/04/07,07:48:33,11,08,1, 11.9,1,1, 2.875, 10540.742, 343.811, 52772.358 23/04/07,07:48:33,12,08,1, 11.9,1,1, 2.875, 10540.701, 343.778, 52772.395 23/04/07,07:48:33,13,08,1, 11.9,1,1, 2.875, 10540.707, 343.805, 52772.370 23/04/07,07:48:33,14,08,1, 11.9,1,1, 2.875, 10540.754, 343.806, 52772.388 23/04/07,07:48:33,15,08,1, 11.9,1,1, 2.875, 10540.746, 343.793, 52772.421 23/04/07,07:48:33,16,08,1, 11.9,1,1, 2.875, 10540.746, 343.823, 52772.372 23/04/07,07:48:33,17,08,1, 11.9,1,1, 2.875, 10540.753, 343.828, 52772.366 23/04/07,07:48:33,18,08,1, 11.9,1,1, 2.875, 10540.727, 343.817, 52772.403 23/04/07,07:48:33,19,08,1, 11.9,1,1, 2.875, 10540.739, 343.795, 52772.436 23/04/07,07:48:34,00,09,1, 11.9,1,1, 2.876, 10540.737, 343.795, 52772.436 23/04/07,07:48:34,01,09,1, 11.9,1,1, 2.876, 10540.754, 343.811, 52772.439 23/04/07,07:48:34,02,09,1, 11.9,1,1, 2.876, 10540.744, 343.823, 52772.434 23/04/07,07:48:34,03,09,1, 11.9,1,1, 2.876, 10540.753, 343.847, 52772.454 23/04/07,07:48:34,04,09,1, 11.9,1,1, 2.876, 10540.749, 343.843, 52772.443 23/04/07,07:48:34,05,09,1, 11.9,1,1, 2.876, 10540.734, 343.841, 52772.451 23/04/07,07:48:34,06,09,1, 11.9,1,1, 2.876, 10540.754, 343.837, 52772.469 23/04/07,07:48:34,07,09,1, 11.9,1,1, 2.876, 10540.735, 343.843, 52772.446 23/04/07,07:48:34,08,09,1, 11.9,1,1, 2.876, 10540.742, 343.846, 52772.495 23/04/07,07:48:34,09,09,1, 11.9,1,1, 2.876, 10540.774, 343.839, 52772.475 23/04/07,07:48:34,10,09,1, 11.9,1,1, 2.876, 10540.757, 343.852, 52772.463 23/04/07,07:48:34,11,09,1, 11.9,1,1, 2.876, 10540.755, 343.854, 52772.477 23/04/07,07:48:34,12,09,1, 11.9,1,1, 2.876, 10540.752, 343.851, 52772.449 23/04/07,07:48:34,13,09,1, 11.9,1,1, 2.876, 10540.751, 343.861, 52772.458 23/04/07,07:48:34,14,09,1, 11.9,1,1, 2.876, 10540.783, 343.865, 52772.490 23/04/07,07:48:34,15,09,1, 11.9,1,1, 2.876, 10540.752, 343.855, 52772.483 23/04/07,07:48:34,16,09,1, 11.9,1,1, 2.876, 10540.743, 343.850, 52772.454 23/04/07,07:48:34,17,09,1, 11.9,1,1, 2.876, 10540.749, 343.849, 52772.447 23/04/07,07:48:34,18,09,1, 11.9,1,1, 2.876, 10540.758, 343.833, 52772.417 23/04/07,07:48:34,19,09,1, 11.9,1,1, 2.876, 10540.759, 343.839, 52772.388 23/04/07,07:48:35,00,08,1, 11.8,1,1, 2.876, 10540.754, 343.839, 52772.388 23/04/07,07:48:35,01,08,1, 11.8,1,1, 2.876, 10540.780, 343.838, 52772.396 23/04/07,07:48:35,02,08,1, 11.8,1,1, 2.876, 10540.775, 343.863, 52772.386 23/04/07,07:48:35,03,08,1, 11.8,1,1, 2.876, 10540.761, 343.839, 52772.423 23/04/07,07:48:35,04,08,1, 11.8,1,1, 2.876, 10540.768, 343.875, 52772.412 23/04/07,07:48:35,05,08,1, 11.8,1,1, 2.876, 10540.785, 343.883, 52772.432 23/04/07,07:48:35,06,08,1, 11.8,1,1, 2.876, 10540.783, 343.883, 52772.435 23/04/07,07:48:35,07,08,1, 11.8,1,1, 2.876, 10540.775, 343.871, 52772.421 23/04/07,07:48:35,08,08,1, 11.8,1,1, 2.876, 10540.781, 343.902, 52772.428 23/04/07,07:48:35,09,08,1, 11.8,1,1, 2.876, 10540.781, 343.874, 52772.435 23/04/07,07:48:35,10,08,1, 11.8,1,1, 2.876, 10540.771, 343.908, 52772.432 23/04/07,07:48:35,11,08,1, 11.8,1,1, 2.876, 10540.769, 343.908, 52772.412 23/04/07,07:48:35,12,08,1, 11.8,1,1, 2.876, 10540.769, 343.884, 52772.382 23/04/07,07:48:35,13,08,1, 11.8,1,1, 2.876, 10540.797, 343.905, 52772.438 23/04/07,07:48:35,14,08,1, 11.8,1,1, 2.876, 10540.786, 343.921, 52772.435 23/04/07,07:48:35,15,08,1, 11.8,1,1, 2.876, 10540.792, 343.919, 52772.430 23/04/07,07:48:35,16,08,1, 11.8,1,1, 2.876, 10540.796, 343.934, 52772.503 23/04/07,07:48:35,17,08,1, 11.8,1,1, 2.876, 10540.804, 343.926, 52772.485 23/04/07,07:48:35,18,08,1, 11.8,1,1, 2.876, 10540.781, 343.922, 52772.468 23/04/07,07:48:35,19,08,1, 11.8,1,1, 2.876, 10540.794, 343.945, 52772.511 23/04/07,07:48:36,00,09,1, 11.9,1,1, 2.878, 10540.787, 343.945, 52772.511 23/04/07,07:48:36,01,09,1, 11.9,1,1, 2.878, 10540.780, 343.913, 52772.453 23/04/07,07:48:36,02,09,1, 11.9,1,1, 2.878, 10540.797, 343.931, 52772.456 23/04/07,07:48:36,03,09,1, 11.9,1,1, 2.878, 10540.822, 343.906, 52772.490 23/04/07,07:48:36,04,09,1, 11.9,1,1, 2.878, 10540.791, 343.901, 52772.478 23/04/07,07:48:36,05,09,1, 11.9,1,1, 2.878, 10540.813, 343.939, 52772.492 23/04/07,07:48:36,06,09,1, 11.9,1,1, 2.878, 10540.818, 343.910, 52772.479 23/04/07,07:48:36,07,09,1, 11.9,1,1, 2.878, 10540.793, 343.915, 52772.491 23/04/07,07:48:36,08,09,1, 11.9,1,1, 2.878, 10540.819, 343.923, 52772.510 23/04/07,07:48:36,09,09,1, 11.9,1,1, 2.878, 10540.840, 343.943, 52772.502 23/04/07,07:48:36,10,09,1, 11.9,1,1, 2.878, 10540.822, 343.938, 52772.479 23/04/07,07:48:36,11,09,1, 11.9,1,1, 2.878, 10540.809, 343.919, 52772.458 23/04/07,07:48:36,12,09,1, 11.9,1,1, 2.878, 10540.803, 343.951, 52772.465 23/04/07,07:48:36,13,09,1, 11.9,1,1, 2.878, 10540.819, 343.933, 52772.481 23/04/07,07:48:36,14,09,1, 11.9,1,1, 2.878, 10540.814, 343.964, 52772.464 23/04/07,07:48:36,15,09,1, 11.9,1,1, 2.878, 10540.814, 343.938, 52772.462 23/04/07,07:48:36,16,09,1, 11.9,1,1, 2.878, 10540.811, 343.944, 52772.460 23/04/07,07:48:36,17,09,1, 11.9,1,1, 2.878, 10540.838, 343.948, 52772.368 23/04/07,07:48:36,18,09,1, 11.9,1,1, 2.878, 10540.812, 343.951, 52772.504 23/04/07,07:48:36,19,09,1, 11.9,1,1, 2.878, 10540.821, 343.929, 52772.431 23/04/07,07:48:37,00,09,1, 11.9,1,1, 2.876, 10540.820, 343.929, 52772.431 23/04/07,07:48:37,01,09,1, 11.9,1,1, 2.876, 10540.806, 343.946, 52772.415 23/04/07,07:48:37,02,09,1, 11.9,1,1, 2.876, 10540.818, 343.959, 52772.428 23/04/07,07:48:37,03,09,1, 11.9,1,1, 2.876, 10540.820, 343.952, 52772.450 23/04/07,07:48:37,04,09,1, 11.9,1,1, 2.876, 10540.831, 343.930, 52772.454 23/04/07,07:48:37,05,09,1, 11.9,1,1, 2.876, 10540.815, 343.967, 52772.499 23/04/07,07:48:37,06,09,1, 11.9,1,1, 2.876, 10540.836, 343.934, 52772.500 23/04/07,07:48:37,07,09,1, 11.9,1,1, 2.876, 10540.813, 343.968, 52772.498 23/04/07,07:48:37,08,09,1, 11.9,1,1, 2.876, 10540.839, 343.961, 52772.481 23/04/07,07:48:37,09,09,1, 11.9,1,1, 2.876, 10540.843, 343.960, 52772.523 23/04/07,07:48:37,10,09,1, 11.9,1,1, 2.876, 10540.829, 343.959, 52772.518 23/04/07,07:48:37,11,09,1, 11.9,1,1, 2.876, 10540.838, 343.965, 52772.495 23/04/07,07:48:37,12,09,1, 11.9,1,1, 2.876, 10540.864, 343.934, 52772.509 23/04/07,07:48:37,13,09,1, 11.9,1,1, 2.876, 10540.870, 343.945, 52772.519 23/04/07,07:48:37,14,09,1, 11.9,1,1, 2.876, 10540.849, 343.961, 52772.526 23/04/07,07:48:37,15,09,1, 11.9,1,1, 2.876, 10540.852, 343.958, 52772.439 23/04/07,07:48:37,16,09,1, 11.9,1,1, 2.876, 10540.852, 343.952, 52772.434 23/04/07,07:48:37,17,09,1, 11.9,1,1, 2.876, 10540.853, 343.956, 52772.445 23/04/07,07:48:37,18,09,1, 11.9,1,1, 2.876, 10540.875, 343.933, 52772.419 23/04/07,07:48:37,19,09,1, 11.9,1,1, 2.876, 10540.862, 343.971, 52772.427 23/04/07,07:48:38,00,08,1, 11.9,1,1, 2.874, 10540.854, 343.971, 52772.427 23/04/07,07:48:38,01,08,1, 11.9,1,1, 2.874, 10540.853, 343.953, 52772.441 23/04/07,07:48:38,02,08,1, 11.9,1,1, 2.874, 10540.863, 343.975, 52772.411 23/04/07,07:48:38,03,08,1, 11.9,1,1, 2.874, 10540.852, 343.956, 52772.411 23/04/07,07:48:38,04,08,1, 11.9,1,1, 2.874, 10540.824, 343.935, 52772.400 23/04/07,07:48:38,05,08,1, 11.9,1,1, 2.874, 10540.876, 343.988, 52772.443 23/04/07,07:48:38,06,08,1, 11.9,1,1, 2.874, 10540.857, 343.959, 52772.406 23/04/07,07:48:38,07,08,1, 11.9,1,1, 2.874, 10540.864, 343.971, 52772.419 23/04/07,07:48:38,08,08,1, 11.9,1,1, 2.874, 10540.852, 343.970, 52772.463 23/04/07,07:48:38,09,08,1, 11.9,1,1, 2.874, 10540.885, 343.961, 52772.394 23/04/07,07:48:38,10,08,1, 11.9,1,1, 2.874, 10540.886, 343.983, 52772.421 23/04/07,07:48:38,11,08,1, 11.9,1,1, 2.874, 10540.891, 344.008, 52772.431 23/04/07,07:48:38,12,08,1, 11.9,1,1, 2.874, 10540.864, 343.998, 52772.401 23/04/07,07:48:38,13,08,1, 11.9,1,1, 2.874, 10540.866, 343.993, 52772.452 23/04/07,07:48:38,14,08,1, 11.9,1,1, 2.874, 10540.871, 344.008, 52772.389 23/04/07,07:48:38,15,08,1, 11.9,1,1, 2.874, 10540.883, 343.998, 52772.449 23/04/07,07:48:38,16,08,1, 11.9,1,1, 2.874, 10540.878, 343.976, 52772.418 23/04/07,07:48:38,17,08,1, 11.9,1,1, 2.874, 10540.898, 343.987, 52772.463 23/04/07,07:48:38,18,08,1, 11.9,1,1, 2.874, 10540.868, 343.974, 52772.463 23/04/07,07:48:38,19,08,1, 11.9,1,1, 2.874, 10540.894, 343.987, 52772.411 23/04/07,07:48:39,00,08,1, 11.9,1,1, 2.875, 10540.887, 343.987, 52772.411 23/04/07,07:48:39,01,08,1, 11.9,1,1, 2.875, 10540.895, 343.970, 52772.461 23/04/07,07:48:39,02,08,1, 11.9,1,1, 2.875, 10540.894, 343.978, 52772.421 23/04/07,07:48:39,03,08,1, 11.9,1,1, 2.875, 10540.884, 343.988, 52772.505 23/04/07,07:48:39,04,08,1, 11.9,1,1, 2.875, 10540.890, 343.983, 52772.464 23/04/07,07:48:39,05,08,1, 11.9,1,1, 2.875, 10540.907, 344.010, 52772.450 23/04/07,07:48:39,06,08,1, 11.9,1,1, 2.875, 10540.941, 343.980, 52772.472 23/04/07,07:48:39,07,08,1, 11.9,1,1, 2.875, 10540.876, 343.999, 52772.562 23/04/07,07:48:39,08,08,1, 11.9,1,1, 2.875, 10540.932, 343.993, 52772.469 23/04/07,07:48:39,09,08,1, 11.9,1,1, 2.875, 10540.935, 343.979, 52772.440 23/04/07,07:48:39,10,08,1, 11.9,1,1, 2.875, 10540.912, 343.963, 52772.464 23/04/07,07:48:39,11,08,1, 11.9,1,1, 2.875, 10540.908, 343.991, 52772.457 23/04/07,07:48:39,12,08,1, 11.9,1,1, 2.875, 10540.920, 343.966, 52772.463 23/04/07,07:48:39,13,08,1, 11.9,1,1, 2.875, 10540.909, 343.941, 52772.482 23/04/07,07:48:39,14,08,1, 11.9,1,1, 2.875, 10540.915, 343.966, 52772.445 23/04/07,07:48:39,15,08,1, 11.9,1,1, 2.875, 10540.906, 343.956, 52772.380 23/04/07,07:48:39,16,08,1, 11.9,1,1, 2.875, 10540.918, 343.986, 52772.465 23/04/07,07:48:39,17,08,1, 11.9,1,1, 2.875, 10540.933, 343.975, 52772.428 23/04/07,07:48:39,18,08,1, 11.9,1,1, 2.875, 10540.893, 343.984, 52772.395 23/04/07,07:48:39,19,08,1, 11.9,1,1, 2.875, 10540.906, 343.989, 52772.458 23/04/07,07:48:40,00,08,1, 11.8,1,1, 2.876, 10540.904, 343.989, 52772.458 23/04/07,07:48:40,01,08,1, 11.8,1,1, 2.876, 10540.917, 343.968, 52772.490 23/04/07,07:48:40,02,08,1, 11.8,1,1, 2.876, 10540.898, 344.003, 52772.491 23/04/07,07:48:40,03,08,1, 11.8,1,1, 2.876, 10540.921, 343.977, 52772.470 23/04/07,07:48:40,04,08,1, 11.8,1,1, 2.876, 10540.922, 343.985, 52772.445 23/04/07,07:48:40,05,08,1, 11.8,1,1, 2.876, 10540.912, 343.998, 52772.482 23/04/07,07:48:40,06,08,1, 11.8,1,1, 2.876, 10540.930, 343.994, 52772.457 23/04/07,07:48:40,07,08,1, 11.8,1,1, 2.876, 10540.922, 343.995, 52772.444 23/04/07,07:48:40,08,08,1, 11.8,1,1, 2.876, 10540.930, 343.992, 52772.458 23/04/07,07:48:40,09,08,1, 11.8,1,1, 2.876, 10540.923, 343.988, 52772.454 23/04/07,07:48:40,10,08,1, 11.8,1,1, 2.876, 10540.927, 344.003, 52772.442 23/04/07,07:48:40,11,08,1, 11.8,1,1, 2.876, 10540.925, 343.990, 52772.408 23/04/07,07:48:40,12,08,1, 11.8,1,1, 2.876, 10540.909, 343.979, 52772.410 23/04/07,07:48:40,13,08,1, 11.8,1,1, 2.876, 10540.930, 343.998, 52772.413 23/04/07,07:48:40,14,08,1, 11.8,1,1, 2.876, 10540.936, 344.000, 52772.430 23/04/07,07:48:40,15,08,1, 11.8,1,1, 2.876, 10540.926, 343.986, 52772.434 23/04/07,07:48:40,16,08,1, 11.8,1,1, 2.876, 10540.943, 343.997, 52772.441 23/04/07,07:48:40,17,08,1, 11.8,1,1, 2.876, 10540.946, 343.973, 52772.383 23/04/07,07:48:40,18,08,1, 11.8,1,1, 2.876, 10540.919, 343.977, 52772.424 23/04/07,07:48:40,19,08,1, 11.8,1,1, 2.876, 10540.944, 343.963, 52772.399 23/04/07,07:48:41,00,07,1, 11.8,1,1, 2.875, 10540.937, 343.963, 52772.399 23/04/07,07:48:41,01,07,1, 11.8,1,1, 2.875, 10540.928, 343.976, 52772.382 23/04/07,07:48:41,02,07,1, 11.8,1,1, 2.875, 10540.931, 343.969, 52772.427 23/04/07,07:48:41,03,07,1, 11.8,1,1, 2.875, 10540.927, 343.983, 52772.452 23/04/07,07:48:41,04,07,1, 11.8,1,1, 2.875, 10540.928, 343.941, 52772.485 23/04/07,07:48:41,05,07,1, 11.8,1,1, 2.875, 10540.929, 343.967, 52772.430 23/04/07,07:48:41,06,07,1, 11.8,1,1, 2.875, 10540.941, 343.970, 52772.544 23/04/07,07:48:41,07,07,1, 11.8,1,1, 2.875, 10540.913, 343.968, 52772.404 23/04/07,07:48:41,08,07,1, 11.8,1,1, 2.875, 10540.928, 343.980, 52772.487 23/04/07,07:48:41,09,07,1, 11.8,1,1, 2.875, 10540.926, 343.987, 52772.431 23/04/07,07:48:41,10,07,1, 11.8,1,1, 2.875, 10540.934, 343.953, 52772.374 23/04/07,07:48:41,11,07,1, 11.8,1,1, 2.875, 10540.926, 343.974, 52772.407 23/04/07,07:48:41,12,07,1, 11.8,1,1, 2.875, 10540.941, 343.981, 52772.403 23/04/07,07:48:41,13,07,1, 11.8,1,1, 2.875, 10540.911, 343.942, 52772.397 23/04/07,07:48:41,14,07,1, 11.8,1,1, 2.875, 10540.918, 343.952, 52772.436 23/04/07,07:48:41,15,07,1, 11.8,1,1, 2.875, 10540.957, 343.947, 52772.395 23/04/07,07:48:41,16,07,1, 11.8,1,1, 2.875, 10540.944, 343.945, 52772.393 23/04/07,07:48:41,17,07,1, 11.8,1,1, 2.875, 10540.958, 343.949, 52772.374 23/04/07,07:48:41,18,07,1, 11.8,1,1, 2.875, 10540.940, 343.923, 52772.383 23/04/07,07:48:41,19,07,1, 11.8,1,1, 2.875, 10540.944, 343.947, 52772.441 23/04/07,07:48:42,00,08,1, 11.9,1,1, 2.876, 10540.937, 343.947, 52772.441 23/04/07,07:48:42,01,08,1, 11.9,1,1, 2.876, 10540.938, 343.931, 52772.418 23/04/07,07:48:42,02,08,1, 11.9,1,1, 2.876, 10540.934, 343.922, 52772.415 23/04/07,07:48:42,03,08,1, 11.9,1,1, 2.876, 10540.919, 343.939, 52772.428 23/04/07,07:48:42,04,08,1, 11.9,1,1, 2.876, 10540.937, 343.941, 52772.424 23/04/07,07:48:42,05,08,1, 11.9,1,1, 2.876, 10540.916, 343.950, 52772.392 23/04/07,07:48:42,06,08,1, 11.9,1,1, 2.876, 10540.943, 343.973, 52772.399 23/04/07,07:48:42,07,08,1, 11.9,1,1, 2.876, 10540.949, 343.959, 52772.384 23/04/07,07:48:42,08,08,1, 11.9,1,1, 2.876, 10540.963, 343.943, 52772.335 23/04/07,07:48:42,09,08,1, 11.9,1,1, 2.876, 10540.944, 343.965, 52772.362 23/04/07,07:48:42,10,08,1, 11.9,1,1, 2.876, 10540.946, 343.937, 52772.453 23/04/07,07:48:42,11,08,1, 11.9,1,1, 2.876, 10540.919, 343.948, 52772.377 23/04/07,07:48:42,12,08,1, 11.9,1,1, 2.876, 10540.954, 343.940, 52772.363 23/04/07,07:48:42,13,08,1, 11.9,1,1, 2.876, 10540.944, 343.926, 52772.406 23/04/07,07:48:42,14,08,1, 11.9,1,1, 2.876, 10540.938, 343.968, 52772.351 23/04/07,07:48:42,15,08,1, 11.9,1,1, 2.876, 10540.947, 343.918, 52772.383 23/04/07,07:48:42,16,08,1, 11.9,1,1, 2.876, 10540.950, 343.935, 52772.356 23/04/07,07:48:42,17,08,1, 11.9,1,1, 2.876, 10540.962, 343.934, 52772.415 23/04/07,07:48:42,18,08,1, 11.9,1,1, 2.876, 10540.964, 343.950, 52772.430 23/04/07,07:48:42,19,08,1, 11.9,1,1, 2.876, 10540.950, 343.913, 52772.376 23/04/07,07:48:43,00,08,1, 11.9,1,1, 2.873, 10540.946, 343.913, 52772.376 23/04/07,07:48:43,01,08,1, 11.9,1,1, 2.873, 10540.962, 343.932, 52772.489 23/04/07,07:48:43,02,08,1, 11.9,1,1, 2.873, 10540.944, 343.927, 52772.426 23/04/07,07:48:43,03,08,1, 11.9,1,1, 2.873, 10540.954, 343.945, 52772.474 23/04/07,07:48:43,04,08,1, 11.9,1,1, 2.873, 10540.926, 343.944, 52772.434 23/04/07,07:48:43,05,08,1, 11.9,1,1, 2.873, 10540.935, 343.921, 52772.401 23/04/07,07:48:43,06,08,1, 11.9,1,1, 2.873, 10540.949, 343.918, 52772.372 23/04/07,07:48:43,07,08,1, 11.9,1,1, 2.873, 10540.957, 343.921, 52772.392 23/04/07,07:48:43,08,08,1, 11.9,1,1, 2.873, 10540.943, 343.937, 52772.362 23/04/07,07:48:43,09,08,1, 11.9,1,1, 2.873, 10540.946, 343.931, 52772.356 23/04/07,07:48:43,10,08,1, 11.9,1,1, 2.873, 10540.974, 343.919, 52772.367 23/04/07,07:48:43,11,08,1, 11.9,1,1, 2.873, 10540.947, 343.925, 52772.342 23/04/07,07:48:43,12,08,1, 11.9,1,1, 2.873, 10540.985, 343.941, 52772.319 23/04/07,07:48:43,13,08,1, 11.9,1,1, 2.873, 10540.953, 343.920, 52772.333 23/04/07,07:48:43,14,08,1, 11.9,1,1, 2.873, 10540.928, 343.911, 52772.394 23/04/07,07:48:43,15,08,1, 11.9,1,1, 2.873, 10540.951, 343.917, 52772.409 23/04/07,07:48:43,16,08,1, 11.9,1,1, 2.873, 10540.930, 343.895, 52772.322 23/04/07,07:48:43,17,08,1, 11.9,1,1, 2.873, 10540.934, 343.922, 52772.406 23/04/07,07:48:43,18,08,1, 11.9,1,1, 2.873, 10540.934, 343.925, 52772.353 23/04/07,07:48:43,19,08,1, 11.9,1,1, 2.873, 10540.930, 343.916, 52772.416 23/04/07,07:48:44,00,09,1, 11.9,1,1, 2.875, 10540.929, 343.916, 52772.416 23/04/07,07:48:44,01,09,1, 11.9,1,1, 2.875, 10540.921, 343.919, 52772.412 23/04/07,07:48:44,02,09,1, 11.9,1,1, 2.875, 10540.947, 343.914, 52772.400 23/04/07,07:48:44,03,09,1, 11.9,1,1, 2.875, 10540.961, 343.902, 52772.384 23/04/07,07:48:44,04,09,1, 11.9,1,1, 2.875, 10540.937, 343.922, 52772.376 23/04/07,07:48:44,05,09,1, 11.9,1,1, 2.875, 10540.961, 343.906, 52772.345 23/04/07,07:48:44,06,09,1, 11.9,1,1, 2.875, 10540.971, 343.920, 52772.306 23/04/07,07:48:44,07,09,1, 11.9,1,1, 2.875, 10540.962, 343.908, 52772.345 23/04/07,07:48:44,08,09,1, 11.9,1,1, 2.875, 10540.948, 343.909, 52772.347 23/04/07,07:48:44,09,09,1, 11.9,1,1, 2.875, 10540.946, 343.903, 52772.340 23/04/07,07:48:44,10,09,1, 11.9,1,1, 2.875, 10540.983, 343.895, 52772.363 23/04/07,07:48:44,11,09,1, 11.9,1,1, 2.875, 10540.952, 343.895, 52772.323 23/04/07,07:48:44,12,09,1, 11.9,1,1, 2.875, 10540.914, 343.901, 52772.316 23/04/07,07:48:44,13,09,1, 11.9,1,1, 2.875, 10540.922, 343.900, 52772.364 23/04/07,07:48:44,14,09,1, 11.9,1,1, 2.875, 10540.946, 343.879, 52772.334 23/04/07,07:48:44,15,09,1, 11.9,1,1, 2.875, 10540.929, 343.880, 52772.345 23/04/07,07:48:44,16,09,1, 11.9,1,1, 2.875, 10540.922, 343.882, 52772.344 23/04/07,07:48:44,17,09,1, 11.9,1,1, 2.875, 10540.934, 343.877, 52772.360 23/04/07,07:48:44,18,09,1, 11.9,1,1, 2.875, 10540.955, 343.893, 52772.378 23/04/07,07:48:44,19,09,1, 11.9,1,1, 2.875, 10540.929, 343.877, 52772.314 23/04/07,07:48:45,00,08,1, 11.9,1,1, 2.871, 10540.920, 343.877, 52772.314 23/04/07,07:48:45,01,08,1, 11.9,1,1, 2.871, 10540.929, 343.877, 52772.334 23/04/07,07:48:45,02,08,1, 11.9,1,1, 2.871, 10540.927, 343.852, 52772.355 23/04/07,07:48:45,03,08,1, 11.9,1,1, 2.871, 10540.903, 343.881, 52772.331 23/04/07,07:48:45,04,08,1, 11.9,1,1, 2.871, 10540.883, 343.890, 52772.478 23/04/07,07:48:45,05,08,1, 11.9,1,1, 2.871, 10540.875, 343.876, 52772.380 23/04/07,07:48:45,06,08,1, 11.9,1,1, 2.871, 10540.890, 343.872, 52772.316 23/04/07,07:48:45,07,08,1, 11.9,1,1, 2.871, 10540.911, 343.876, 52772.339 23/04/07,07:48:45,08,08,1, 11.9,1,1, 2.871, 10540.904, 343.857, 52772.329 23/04/07,07:48:45,09,08,1, 11.9,1,1, 2.871, 10540.916, 343.865, 52772.272 23/04/07,07:48:45,10,08,1, 11.9,1,1, 2.871, 10540.928, 343.867, 52772.323 23/04/07,07:48:45,11,08,1, 11.9,1,1, 2.871, 10540.895, 343.873, 52772.342 23/04/07,07:48:45,12,08,1, 11.9,1,1, 2.871, 10540.895, 343.848, 52772.327 23/04/07,07:48:45,13,08,1, 11.9,1,1, 2.871, 10540.912, 343.855, 52772.340 23/04/07,07:48:45,14,08,1, 11.9,1,1, 2.871, 10540.894, 343.857, 52772.325 23/04/07,07:48:45,15,08,1, 11.9,1,1, 2.871, 10540.882, 343.865, 52772.301 23/04/07,07:48:45,16,08,1, 11.9,1,1, 2.871, 10540.892, 343.866, 52772.345 23/04/07,07:48:45,17,08,1, 11.9,1,1, 2.871, 10540.899, 343.854, 52772.324 23/04/07,07:48:45,18,08,1, 11.9,1,1, 2.871, 10540.890, 343.831, 52772.342 23/04/07,07:48:45,19,08,1, 11.9,1,1, 2.871, 10540.895, 343.847, 52772.375 23/04/07,07:48:46,00,08,1, 11.9,1,1, 2.876, 10540.887, 343.847, 52772.375 23/04/07,07:48:46,01,08,1, 11.9,1,1, 2.876, 10540.874, 343.871, 52772.330 23/04/07,07:48:46,02,08,1, 11.9,1,1, 2.876, 10540.864, 343.890, 52772.330 23/04/07,07:48:46,03,08,1, 11.9,1,1, 2.876, 10540.890, 343.842, 52772.355 23/04/07,07:48:46,04,08,1, 11.9,1,1, 2.876, 10540.892, 343.852, 52772.314 23/04/07,07:48:46,05,08,1, 11.9,1,1, 2.876, 10540.870, 343.840, 52772.350 23/04/07,07:48:46,06,08,1, 11.9,1,1, 2.876, 10540.881, 343.837, 52772.334 23/04/07,07:48:46,07,08,1, 11.9,1,1, 2.876, 10540.887, 343.849, 52772.355 23/04/07,07:48:46,08,08,1, 11.9,1,1, 2.876, 10540.874, 343.857, 52772.340 23/04/07,07:48:46,09,08,1, 11.9,1,1, 2.876, 10540.852, 343.820, 52772.350 23/04/07,07:48:46,10,08,1, 11.9,1,1, 2.876, 10540.842, 343.843, 52772.326 23/04/07,07:48:46,11,08,1, 11.9,1,1, 2.876, 10540.860, 343.820, 52772.321 23/04/07,07:48:46,12,08,1, 11.9,1,1, 2.876, 10540.844, 343.812, 52772.328 23/04/07,07:48:46,13,08,1, 11.9,1,1, 2.876, 10540.830, 343.826, 52772.329 23/04/07,07:48:46,14,08,1, 11.9,1,1, 2.876, 10540.831, 343.819, 52772.349 23/04/07,07:48:46,15,08,1, 11.9,1,1, 2.876, 10540.832, 343.800, 52772.361 23/04/07,07:48:46,16,08,1, 11.9,1,1, 2.876, 10540.813, 343.818, 52772.383 23/04/07,07:48:46,17,08,1, 11.9,1,1, 2.876, 10540.818, 343.814, 52772.414 23/04/07,07:48:46,18,08,1, 11.9,1,1, 2.876, 10540.831, 343.819, 52772.386 23/04/07,07:48:46,19,08,1, 11.9,1,1, 2.876, 10540.796, 343.795, 52772.383 23/04/07,07:48:47,00,09,1, 12.0,1,1, 2.876, 10540.795, 343.795, 52772.383 23/04/07,07:48:47,01,09,1, 12.0,1,1, 2.876, 10540.812, 343.799, 52772.354 23/04/07,07:48:47,02,09,1, 12.0,1,1, 2.876, 10540.803, 343.790, 52772.318 23/04/07,07:48:47,03,09,1, 12.0,1,1, 2.876, 10540.787, 343.799, 52772.307 23/04/07,07:48:47,04,09,1, 12.0,1,1, 2.876, 10540.793, 343.797, 52772.306 23/04/07,07:48:47,05,09,1, 12.0,1,1, 2.876, 10540.791, 343.814, 52772.330 23/04/07,07:48:47,06,09,1, 12.0,1,1, 2.876, 10540.806, 343.786, 52772.350 23/04/07,07:48:47,07,09,1, 12.0,1,1, 2.876, 10540.788, 343.802, 52772.305 23/04/07,07:48:47,08,09,1, 12.0,1,1, 2.876, 10540.769, 343.783, 52772.310 23/04/07,07:48:47,09,09,1, 12.0,1,1, 2.876, 10540.786, 343.773, 52772.295 23/04/07,07:48:47,10,09,1, 12.0,1,1, 2.876, 10540.779, 343.788, 52772.299 23/04/07,07:48:47,11,09,1, 12.0,1,1, 2.876, 10540.758, 343.786, 52772.339 23/04/07,07:48:47,12,09,1, 12.0,1,1, 2.876, 10540.794, 343.786, 52772.319 23/04/07,07:48:47,13,09,1, 12.0,1,1, 2.876, 10540.750, 343.761, 52772.337 23/04/07,07:48:47,14,09,1, 12.0,1,1, 2.876, 10540.748, 343.782, 52772.328 23/04/07,07:48:47,15,09,1, 12.0,1,1, 2.876, 10540.780, 343.782, 52772.363 23/04/07,07:48:47,16,09,1, 12.0,1,1, 2.876, 10540.749, 343.795, 52772.333 23/04/07,07:48:47,17,09,1, 12.0,1,1, 2.876, 10540.726, 343.794, 52772.354 23/04/07,07:48:47,18,09,1, 12.0,1,1, 2.876, 10540.746, 343.775, 52772.329 23/04/07,07:48:47,19,09,1, 12.0,1,1, 2.876, 10540.732, 343.792, 52772.312 23/04/07,07:48:48,00,09,1, 11.9,1,1, 2.878, 10540.729, 343.792, 52772.312 23/04/07,07:48:48,01,09,1, 11.9,1,1, 2.878, 10540.733, 343.770, 52772.310 23/04/07,07:48:48,02,09,1, 11.9,1,1, 2.878, 10540.721, 343.783, 52772.323 23/04/07,07:48:48,03,09,1, 11.9,1,1, 2.878, 10540.738, 343.773, 52772.304 23/04/07,07:48:48,04,09,1, 11.9,1,1, 2.878, 10540.716, 343.768, 52772.322 23/04/07,07:48:48,05,09,1, 11.9,1,1, 2.878, 10540.702, 343.756, 52772.354 23/04/07,07:48:48,06,09,1, 11.9,1,1, 2.878, 10540.722, 343.765, 52772.344 23/04/07,07:48:48,07,09,1, 11.9,1,1, 2.878, 10540.726, 343.755, 52772.355 23/04/07,07:48:48,08,09,1, 11.9,1,1, 2.878, 10540.696, 343.752, 52772.360 23/04/07,07:48:48,09,09,1, 11.9,1,1, 2.878, 10540.695, 343.779, 52772.347 23/04/07,07:48:48,10,09,1, 11.9,1,1, 2.878, 10540.710, 343.773, 52772.366 23/04/07,07:48:48,11,09,1, 11.9,1,1, 2.878, 10540.697, 343.769, 52772.326 23/04/07,07:48:48,12,09,1, 11.9,1,1, 2.878, 10540.697, 343.763, 52772.309 23/04/07,07:48:48,13,09,1, 11.9,1,1, 2.878, 10540.697, 343.757, 52772.324 23/04/07,07:48:48,14,09,1, 11.9,1,1, 2.878, 10540.655, 343.765, 52772.320 23/04/07,07:48:48,15,09,1, 11.9,1,1, 2.878, 10540.675, 343.759, 52772.317 23/04/07,07:48:48,16,09,1, 11.9,1,1, 2.878, 10540.660, 343.764, 52772.332 23/04/07,07:48:48,17,09,1, 11.9,1,1, 2.878, 10540.681, 343.755, 52772.348 23/04/07,07:48:48,18,09,1, 11.9,1,1, 2.878, 10540.660, 343.745, 52772.371 23/04/07,07:48:48,19,09,1, 11.9,1,1, 2.878, 10540.670, 343.738, 52772.300 23/04/07,07:48:49,00,09,1, 11.9,1,1, 2.879, 10540.662, 343.738, 52772.300 23/04/07,07:48:49,01,09,1, 11.9,1,1, 2.879, 10540.671, 343.735, 52772.330 23/04/07,07:48:49,02,09,1, 11.9,1,1, 2.879, 10540.645, 343.754, 52772.330 23/04/07,07:48:49,03,09,1, 11.9,1,1, 2.879, 10540.673, 343.765, 52772.349 23/04/07,07:48:49,04,09,1, 11.9,1,1, 2.879, 10540.644, 343.759, 52772.352 23/04/07,07:48:49,05,09,1, 11.9,1,1, 2.879, 10540.625, 343.731, 52772.319 23/04/07,07:48:49,06,09,1, 11.9,1,1, 2.879, 10540.622, 343.735, 52772.348 23/04/07,07:48:49,07,09,1, 11.9,1,1, 2.879, 10540.630, 343.763, 52772.372 23/04/07,07:48:49,08,09,1, 11.9,1,1, 2.879, 10540.610, 343.739, 52772.336 23/04/07,07:48:49,09,09,1, 11.9,1,1, 2.879, 10540.623, 343.741, 52772.378 23/04/07,07:48:49,10,09,1, 11.9,1,1, 2.879, 10540.624, 343.751, 52772.366 23/04/07,07:48:49,11,09,1, 11.9,1,1, 2.879, 10540.604, 343.743, 52772.361 23/04/07,07:48:49,12,09,1, 11.9,1,1, 2.879, 10540.598, 343.754, 52772.355 23/04/07,07:48:49,13,09,1, 11.9,1,1, 2.879, 10540.602, 343.745, 52772.360 23/04/07,07:48:49,14,09,1, 11.9,1,1, 2.879, 10540.592, 343.727, 52772.351 23/04/07,07:48:49,15,09,1, 11.9,1,1, 2.879, 10540.579, 343.746, 52772.350 23/04/07,07:48:49,16,09,1, 11.9,1,1, 2.879, 10540.577, 343.738, 52772.359 23/04/07,07:48:49,17,09,1, 11.9,1,1, 2.879, 10540.576, 343.731, 52772.321 23/04/07,07:48:49,18,09,1, 11.9,1,1, 2.879, 10540.551, 343.746, 52772.340 23/04/07,07:48:49,19,09,1, 11.9,1,1, 2.879, 10540.565, 343.740, 52772.338 23/04/07,07:48:50,00,08,1, 11.9,1,1, 2.876, 10540.562, 343.740, 52772.338 23/04/07,07:48:50,01,08,1, 11.9,1,1, 2.876, 10540.555, 343.722, 52772.356 23/04/07,07:48:50,02,08,1, 11.9,1,1, 2.876, 10540.550, 343.741, 52772.313 23/04/07,07:48:50,03,08,1, 11.9,1,1, 2.876, 10540.562, 343.727, 52772.364 23/04/07,07:48:50,04,08,1, 11.9,1,1, 2.876, 10540.534, 343.738, 52772.353 23/04/07,07:48:50,05,08,1, 11.9,1,1, 2.876, 10540.550, 343.721, 52772.373 23/04/07,07:48:50,06,08,1, 11.9,1,1, 2.876, 10540.519, 343.730, 52772.373 23/04/07,07:48:50,07,08,1, 11.9,1,1, 2.876, 10540.551, 343.714, 52772.382 23/04/07,07:48:50,08,08,1, 11.9,1,1, 2.876, 10540.537, 343.718, 52772.393 23/04/07,07:48:50,09,08,1, 11.9,1,1, 2.876, 10540.517, 343.734, 52772.396 23/04/07,07:48:50,10,08,1, 11.9,1,1, 2.876, 10540.516, 343.729, 52772.398 23/04/07,07:48:50,11,08,1, 11.9,1,1, 2.876, 10540.500, 343.717, 52772.353 23/04/07,07:48:50,12,08,1, 11.9,1,1, 2.876, 10540.502, 343.711, 52772.432 23/04/07,07:48:50,13,08,1, 11.9,1,1, 2.876, 10540.498, 343.726, 52772.394 23/04/07,07:48:50,14,08,1, 11.9,1,1, 2.876, 10540.516, 343.716, 52772.418 23/04/07,07:48:50,15,08,1, 11.9,1,1, 2.876, 10540.482, 343.696, 52772.344 23/04/07,07:48:50,16,08,1, 11.9,1,1, 2.876, 10540.480, 343.708, 52772.344 23/04/07,07:48:50,17,08,1, 11.9,1,1, 2.876, 10540.480, 343.694, 52772.353 23/04/07,07:48:50,18,08,1, 11.9,1,1, 2.876, 10540.481, 343.706, 52772.340 23/04/07,07:48:50,19,08,1, 11.9,1,1, 2.876, 10540.497, 343.719, 52772.332 23/04/07,07:48:51,00,08,1, 11.9,1,1, 2.877, 10540.495, 343.719, 52772.332 23/04/07,07:48:51,01,08,1, 11.9,1,1, 2.877, 10540.493, 343.697, 52772.342 23/04/07,07:48:51,02,08,1, 11.9,1,1, 2.877, 10540.473, 343.746, 52772.365 23/04/07,07:48:51,03,08,1, 11.9,1,1, 2.877, 10540.460, 343.709, 52772.385 23/04/07,07:48:51,04,08,1, 11.9,1,1, 2.877, 10540.453, 343.700, 52772.377 23/04/07,07:48:51,05,08,1, 11.9,1,1, 2.877, 10540.455, 343.732, 52772.403 23/04/07,07:48:51,06,08,1, 11.9,1,1, 2.877, 10540.433, 343.694, 52772.398 23/04/07,07:48:51,07,08,1, 11.9,1,1, 2.877, 10540.431, 343.717, 52772.435 23/04/07,07:48:51,08,08,1, 11.9,1,1, 2.877, 10540.418, 343.717, 52772.418 23/04/07,07:48:51,09,08,1, 11.9,1,1, 2.877, 10540.433, 343.724, 52772.381 23/04/07,07:48:51,10,08,1, 11.9,1,1, 2.877, 10540.398, 343.720, 52772.359 23/04/07,07:48:51,11,08,1, 11.9,1,1, 2.877, 10540.417, 343.716, 52772.396 23/04/07,07:48:51,12,08,1, 11.9,1,1, 2.877, 10540.386, 343.700, 52772.373 23/04/07,07:48:51,13,08,1, 11.9,1,1, 2.877, 10540.417, 343.728, 52772.340 23/04/07,07:48:51,14,08,1, 11.9,1,1, 2.877, 10540.400, 343.722, 52772.344 23/04/07,07:48:51,15,08,1, 11.9,1,1, 2.877, 10540.382, 343.718, 52772.322 23/04/07,07:48:51,16,08,1, 11.9,1,1, 2.877, 10540.364, 343.717, 52772.372 23/04/07,07:48:51,17,08,1, 11.9,1,1, 2.877, 10540.358, 343.739, 52772.347 23/04/07,07:48:51,18,08,1, 11.9,1,1, 2.877, 10540.386, 343.737, 52772.318 23/04/07,07:48:51,19,08,1, 11.9,1,1, 2.877, 10540.363, 343.748, 52772.379 23/04/07,07:48:52,00,09,1, 11.9,1,1, 2.877, 10540.361, 343.748, 52772.379 23/04/07,07:48:52,01,09,1, 11.9,1,1, 2.877, 10540.345, 343.734, 52772.322 23/04/07,07:48:52,02,09,1, 11.9,1,1, 2.877, 10540.362, 343.736, 52772.365 23/04/07,07:48:52,03,09,1, 11.9,1,1, 2.877, 10540.349, 343.736, 52772.375 23/04/07,07:48:52,04,09,1, 11.9,1,1, 2.877, 10540.334, 343.749, 52772.419 23/04/07,07:48:52,05,09,1, 11.9,1,1, 2.877, 10540.343, 343.740, 52772.419 23/04/07,07:48:52,06,09,1, 11.9,1,1, 2.877, 10540.319, 343.730, 52772.413 23/04/07,07:48:52,07,09,1, 11.9,1,1, 2.877, 10540.333, 343.728, 52772.391 23/04/07,07:48:52,08,09,1, 11.9,1,1, 2.877, 10540.328, 343.731, 52772.418 23/04/07,07:48:52,09,09,1, 11.9,1,1, 2.877, 10540.326, 343.741, 52772.414 23/04/07,07:48:52,10,09,1, 11.9,1,1, 2.877, 10540.322, 343.735, 52772.408 23/04/07,07:48:52,11,09,1, 11.9,1,1, 2.877, 10540.305, 343.758, 52772.416 23/04/07,07:48:52,12,09,1, 11.9,1,1, 2.877, 10540.318, 343.742, 52772.411 23/04/07,07:48:52,13,09,1, 11.9,1,1, 2.877, 10540.294, 343.749, 52772.397 23/04/07,07:48:52,14,09,1, 11.9,1,1, 2.877, 10540.288, 343.768, 52772.374 23/04/07,07:48:52,15,09,1, 11.9,1,1, 2.877, 10540.265, 343.747, 52772.391 23/04/07,07:48:52,16,09,1, 11.9,1,1, 2.877, 10540.293, 343.762, 52772.392 23/04/07,07:48:52,17,09,1, 11.9,1,1, 2.877, 10540.263, 343.767, 52772.416 23/04/07,07:48:52,18,09,1, 11.9,1,1, 2.877, 10540.279, 343.760, 52772.398 23/04/07,07:48:52,19,09,1, 11.9,1,1, 2.877, 10540.277, 343.764, 52772.397 23/04/07,07:48:53,00,08,1, 11.9,1,1, 2.878, 10540.270, 343.764, 52772.397 23/04/07,07:48:53,01,08,1, 11.9,1,1, 2.878, 10540.253, 343.763, 52772.450 23/04/07,07:48:53,02,08,1, 11.9,1,1, 2.878, 10540.253, 343.764, 52772.437 23/04/07,07:48:53,03,08,1, 11.9,1,1, 2.878, 10540.241, 343.763, 52772.482 23/04/07,07:48:53,04,08,1, 11.9,1,1, 2.878, 10540.254, 343.757, 52772.439 23/04/07,07:48:53,05,08,1, 11.9,1,1, 2.878, 10540.231, 343.769, 52772.448 23/04/07,07:48:53,06,08,1, 11.9,1,1, 2.878, 10540.244, 343.805, 52772.458 23/04/07,07:48:53,07,08,1, 11.9,1,1, 2.878, 10540.238, 343.790, 52772.448 23/04/07,07:48:53,08,08,1, 11.9,1,1, 2.878, 10540.220, 343.762, 52772.423 23/04/07,07:48:53,09,08,1, 11.9,1,1, 2.878, 10540.222, 343.798, 52772.415 23/04/07,07:48:53,10,08,1, 11.9,1,1, 2.878, 10540.235, 343.778, 52772.478 23/04/07,07:48:53,11,08,1, 11.9,1,1, 2.878, 10540.225, 343.798, 52772.415 23/04/07,07:48:53,12,08,1, 11.9,1,1, 2.878, 10540.212, 343.791, 52772.435 23/04/07,07:48:53,13,08,1, 11.9,1,1, 2.878, 10540.238, 343.796, 52772.420 23/04/07,07:48:53,14,08,1, 11.9,1,1, 2.878, 10540.219, 343.784, 52772.376 23/04/07,07:48:53,15,08,1, 11.9,1,1, 2.878, 10540.204, 343.809, 52772.458 23/04/07,07:48:53,16,08,1, 11.9,1,1, 2.878, 10540.209, 343.788, 52772.412 23/04/07,07:48:53,17,08,1, 11.9,1,1, 2.878, 10540.183, 343.795, 52772.403 23/04/07,07:48:53,18,08,1, 11.9,1,1, 2.878, 10540.196, 343.802, 52772.481 23/04/07,07:48:53,19,08,1, 11.9,1,1, 2.878, 10540.176, 343.798, 52772.490 23/04/07,07:48:54,00,09,1, 11.9,1,1, 2.875, 10540.169, 343.798, 52772.490 23/04/07,07:48:54,01,09,1, 11.9,1,1, 2.875, 10540.161, 343.828, 52772.517 23/04/07,07:48:54,02,09,1, 11.9,1,1, 2.875, 10540.178, 343.826, 52772.516 23/04/07,07:48:54,03,09,1, 11.9,1,1, 2.875, 10540.158, 343.796, 52772.511 23/04/07,07:48:54,04,09,1, 11.9,1,1, 2.875, 10540.160, 343.821, 52772.520 23/04/07,07:48:54,05,09,1, 11.9,1,1, 2.875, 10540.157, 343.831, 52772.476 23/04/07,07:48:54,06,09,1, 11.9,1,1, 2.875, 10540.140, 343.798, 52772.467 23/04/07,07:48:54,07,09,1, 11.9,1,1, 2.875, 10540.166, 343.830, 52772.458 23/04/07,07:48:54,08,09,1, 11.9,1,1, 2.875, 10540.159, 343.810, 52772.424 23/04/07,07:48:54,09,09,1, 11.9,1,1, 2.875, 10540.149, 343.855, 52772.454 23/04/07,07:48:54,10,09,1, 11.9,1,1, 2.875, 10540.141, 343.846, 52772.472 23/04/07,07:48:54,11,09,1, 11.9,1,1, 2.875, 10540.138, 343.848, 52772.464 23/04/07,07:48:54,12,09,1, 11.9,1,1, 2.875, 10540.132, 343.846, 52772.442 23/04/07,07:48:54,13,09,1, 11.9,1,1, 2.875, 10540.125, 343.860, 52772.495 23/04/07,07:48:54,14,09,1, 11.9,1,1, 2.875, 10540.122, 343.835, 52772.458 23/04/07,07:48:54,15,09,1, 11.9,1,1, 2.875, 10540.117, 343.854, 52772.472 23/04/07,07:48:54,16,09,1, 11.9,1,1, 2.875, 10540.108, 343.861, 52772.464 23/04/07,07:48:54,17,09,1, 11.9,1,1, 2.875, 10540.135, 343.878, 52772.447 23/04/07,07:48:54,18,09,1, 11.9,1,1, 2.875, 10540.126, 343.863, 52772.481 23/04/07,07:48:54,19,09,1, 11.9,1,1, 2.875, 10540.136, 343.868, 52772.438 23/04/07,07:48:55,00,08,1, 12.0,1,1, 2.878, 10540.128, 343.868, 52772.438 23/04/07,07:48:55,01,08,1, 12.0,1,1, 2.878, 10540.104, 343.859, 52772.450 23/04/07,07:48:55,02,08,1, 12.0,1,1, 2.878, 10540.118, 343.895, 52772.476 23/04/07,07:48:55,03,08,1, 12.0,1,1, 2.878, 10540.112, 343.869, 52772.470 23/04/07,07:48:55,04,08,1, 12.0,1,1, 2.878, 10540.086, 343.870, 52772.506 23/04/07,07:48:55,05,08,1, 12.0,1,1, 2.878, 10540.094, 343.886, 52772.456 23/04/07,07:48:55,06,08,1, 12.0,1,1, 2.878, 10540.099, 343.874, 52772.471 23/04/07,07:48:55,07,08,1, 12.0,1,1, 2.878, 10540.095, 343.900, 52772.455 23/04/07,07:48:55,08,08,1, 12.0,1,1, 2.878, 10540.099, 343.898, 52772.483 23/04/07,07:48:55,09,08,1, 12.0,1,1, 2.878, 10540.094, 343.894, 52772.461 23/04/07,07:48:55,10,08,1, 12.0,1,1, 2.878, 10540.069, 343.895, 52772.466 23/04/07,07:48:55,11,08,1, 12.0,1,1, 2.878, 10540.103, 343.893, 52772.486 23/04/07,07:48:55,12,08,1, 12.0,1,1, 2.878, 10540.090, 343.903, 52772.459 23/04/07,07:48:55,13,08,1, 12.0,1,1, 2.878, 10540.063, 343.916, 52772.512 23/04/07,07:48:55,14,08,1, 12.0,1,1, 2.878, 10540.045, 343.915, 52772.526 23/04/07,07:48:55,15,08,1, 12.0,1,1, 2.878, 10540.065, 343.923, 52772.522 23/04/07,07:48:55,16,08,1, 12.0,1,1, 2.878, 10540.034, 343.937, 52772.567 23/04/07,07:48:55,17,08,1, 12.0,1,1, 2.878, 10540.054, 343.915, 52772.549 23/04/07,07:48:55,18,08,1, 12.0,1,1, 2.878, 10540.046, 343.911, 52772.533 23/04/07,07:48:55,19,08,1, 12.0,1,1, 2.878, 10540.044, 343.929, 52772.554 23/04/07,07:48:56,00,08,1, 11.9,1,1, 2.878, 10540.036, 343.929, 52772.554 23/04/07,07:48:56,01,08,1, 11.9,1,1, 2.878, 10540.022, 343.927, 52772.567 23/04/07,07:48:56,02,08,1, 11.9,1,1, 2.878, 10540.039, 343.953, 52772.512 23/04/07,07:48:56,03,08,1, 11.9,1,1, 2.878, 10540.029, 343.942, 52772.546 23/04/07,07:48:56,04,08,1, 11.9,1,1, 2.878, 10540.013, 343.936, 52772.541 23/04/07,07:48:56,05,08,1, 11.9,1,1, 2.878, 10540.025, 343.961, 52772.549 23/04/07,07:48:56,06,08,1, 11.9,1,1, 2.878, 10540.037, 343.957, 52772.555 23/04/07,07:48:56,07,08,1, 11.9,1,1, 2.878, 10540.007, 343.937, 52772.520 23/04/07,07:48:56,08,08,1, 11.9,1,1, 2.878, 10540.010, 343.953, 52772.518 23/04/07,07:48:56,09,08,1, 11.9,1,1, 2.878, 10539.993, 343.971, 52772.527 23/04/07,07:48:56,10,08,1, 11.9,1,1, 2.878, 10540.012, 343.957, 52772.491 23/04/07,07:48:56,11,08,1, 11.9,1,1, 2.878, 10539.997, 343.999, 52772.539 23/04/07,07:48:56,12,08,1, 11.9,1,1, 2.878, 10540.002, 343.963, 52772.516 23/04/07,07:48:56,13,08,1, 11.9,1,1, 2.878, 10539.990, 343.934, 52772.521 23/04/07,07:48:56,14,08,1, 11.9,1,1, 2.878, 10540.007, 343.965, 52772.559 23/04/07,07:48:56,15,08,1, 11.9,1,1, 2.878, 10539.969, 343.972, 52772.571 23/04/07,07:48:56,16,08,1, 11.9,1,1, 2.878, 10540.002, 343.981, 52772.569 23/04/07,07:48:56,17,08,1, 11.9,1,1, 2.878, 10539.981, 343.995, 52772.595 23/04/07,07:48:56,18,08,1, 11.9,1,1, 2.878, 10539.986, 344.015, 52772.581 23/04/07,07:48:56,19,08,1, 11.9,1,1, 2.878, 10539.965, 343.979, 52772.544 23/04/07,07:48:57,00,08,1, 11.8,1,1, 2.876, 10539.961, 343.979, 52772.544 23/04/07,07:48:57,01,08,1, 11.8,1,1, 2.876, 10539.990, 344.003, 52772.600 23/04/07,07:48:57,02,08,1, 11.8,1,1, 2.876, 10539.976, 343.981, 52772.566 23/04/07,07:48:57,03,08,1, 11.8,1,1, 2.876, 10539.980, 343.969, 52772.556 23/04/07,07:48:57,04,08,1, 11.8,1,1, 2.876, 10539.951, 344.003, 52772.508 23/04/07,07:48:57,05,08,1, 11.8,1,1, 2.876, 10539.938, 343.986, 52772.469 23/04/07,07:48:57,06,08,1, 11.8,1,1, 2.876, 10540.030, 343.985, 52772.463 23/04/07,07:48:57,07,08,1, 11.8,1,1, 2.876, 10539.936, 343.994, 52772.493 23/04/07,07:48:57,08,08,1, 11.8,1,1, 2.876, 10539.945, 343.981, 52772.481 23/04/07,07:48:57,09,08,1, 11.8,1,1, 2.876, 10539.979, 343.980, 52772.416 23/04/07,07:48:57,10,08,1, 11.8,1,1, 2.876, 10539.965, 344.015, 52772.552 23/04/07,07:48:57,11,08,1, 11.8,1,1, 2.876, 10539.978, 343.999, 52772.527 23/04/07,07:48:57,12,08,1, 11.8,1,1, 2.876, 10539.969, 344.035, 52772.599 23/04/07,07:48:57,13,08,1, 11.8,1,1, 2.876, 10539.967, 344.032, 52772.619 23/04/07,07:48:57,14,08,1, 11.8,1,1, 2.876, 10539.928, 344.002, 52772.637 23/04/07,07:48:57,15,08,1, 11.8,1,1, 2.876, 10539.934, 344.040, 52772.629 23/04/07,07:48:57,16,08,1, 11.8,1,1, 2.876, 10539.937, 344.039, 52772.650 23/04/07,07:48:57,17,08,1, 11.8,1,1, 2.876, 10539.932, 344.050, 52772.641 23/04/07,07:48:57,18,08,1, 11.8,1,1, 2.876, 10539.935, 344.038, 52772.624 23/04/07,07:48:57,19,08,1, 11.8,1,1, 2.876, 10539.933, 344.038, 52772.644 23/04/07,07:48:58,00,09,1, 11.9,1,1, 2.876, 10539.927, 344.038, 52772.644 23/04/07,07:48:58,01,09,1, 11.9,1,1, 2.876, 10539.950, 344.062, 52772.623 23/04/07,07:48:58,02,09,1, 11.9,1,1, 2.876, 10539.913, 344.048, 52772.605 23/04/07,07:48:58,03,09,1, 11.9,1,1, 2.876, 10539.930, 344.036, 52772.576 23/04/07,07:48:58,04,09,1, 11.9,1,1, 2.876, 10539.909, 344.060, 52772.586 23/04/07,07:48:58,05,09,1, 11.9,1,1, 2.876, 10539.942, 344.057, 52772.613 23/04/07,07:48:58,06,09,1, 11.9,1,1, 2.876, 10539.926, 344.061, 52772.547 23/04/07,07:48:58,07,09,1, 11.9,1,1, 2.876, 10539.905, 344.067, 52772.542 23/04/07,07:48:58,08,09,1, 11.9,1,1, 2.876, 10539.913, 344.067, 52772.537 23/04/07,07:48:58,09,09,1, 11.9,1,1, 2.876, 10539.909, 344.064, 52772.571 23/04/07,07:48:58,10,09,1, 11.9,1,1, 2.876, 10539.879, 344.083, 52772.530 23/04/07,07:48:58,11,09,1, 11.9,1,1, 2.876, 10539.948, 344.090, 52772.480 23/04/07,07:48:58,12,09,1, 11.9,1,1, 2.876, 10539.924, 344.091, 52772.620 23/04/07,07:48:58,13,09,1, 11.9,1,1, 2.876, 10539.872, 344.114, 52772.715 23/04/07,07:48:58,14,09,1, 11.9,1,1, 2.876, 10539.921, 344.100, 52772.635 23/04/07,07:48:58,15,09,1, 11.9,1,1, 2.876, 10539.915, 344.098, 52772.679 23/04/07,07:48:58,16,09,1, 11.9,1,1, 2.876, 10539.902, 344.084, 52772.668 23/04/07,07:48:58,17,09,1, 11.9,1,1, 2.876, 10539.909, 344.095, 52772.655 23/04/07,07:48:58,18,09,1, 11.9,1,1, 2.876, 10539.904, 344.129, 52772.634 23/04/07,07:48:58,19,09,1, 11.9,1,1, 2.876, 10539.923, 344.128, 52772.633 23/04/07,07:48:59,00,09,1, 11.8,1,1, 2.874, 10539.919, 344.128, 52772.633 23/04/07,07:48:59,01,09,1, 11.8,1,1, 2.874, 10539.915, 344.145, 52772.661 23/04/07,07:48:59,02,09,1, 11.8,1,1, 2.874, 10539.917, 344.142, 52772.634 23/04/07,07:48:59,03,09,1, 11.8,1,1, 2.874, 10539.886, 344.125, 52772.615 23/04/07,07:48:59,04,09,1, 11.8,1,1, 2.874, 10539.883, 344.132, 52772.634 23/04/07,07:48:59,05,09,1, 11.8,1,1, 2.874, 10539.907, 344.132, 52772.620 23/04/07,07:48:59,06,09,1, 11.8,1,1, 2.874, 10539.898, 344.146, 52772.618 23/04/07,07:48:59,07,09,1, 11.8,1,1, 2.874, 10539.931, 344.168, 52772.662 23/04/07,07:48:59,08,09,1, 11.8,1,1, 2.874, 10539.898, 344.164, 52772.670 23/04/07,07:48:59,09,09,1, 11.8,1,1, 2.874, 10539.921, 344.171, 52772.674 23/04/07,07:48:59,10,09,1, 11.8,1,1, 2.874, 10539.930, 344.177, 52772.665 23/04/07,07:48:59,11,09,1, 11.8,1,1, 2.874, 10539.928, 344.182, 52772.689 23/04/07,07:48:59,12,09,1, 11.8,1,1, 2.874, 10539.918, 344.170, 52772.683 23/04/07,07:48:59,13,09,1, 11.8,1,1, 2.874, 10539.922, 344.208, 52772.688 23/04/07,07:48:59,14,09,1, 11.8,1,1, 2.874, 10539.918, 344.174, 52772.679 23/04/07,07:48:59,15,09,1, 11.8,1,1, 2.874, 10539.934, 344.186, 52772.695 23/04/07,07:48:59,16,09,1, 11.8,1,1, 2.874, 10539.899, 344.208, 52772.695 23/04/07,07:48:59,17,09,1, 11.8,1,1, 2.874, 10539.910, 344.205, 52772.698 23/04/07,07:48:59,18,09,1, 11.8,1,1, 2.874, 10539.920, 344.201, 52772.684 23/04/07,07:48:59,19,09,1, 11.8,1,1, 2.874, 10539.908, 344.211, 52772.660 23/04/07,07:49:00,00,09,1, 11.9,1,1, 2.876, 10539.902, 344.211, 52772.660 23/04/07,07:49:00,01,09,1, 11.9,1,1, 2.876, 10539.917, 344.195, 52772.647 23/04/07,07:49:00,02,09,1, 11.9,1,1, 2.876, 10539.918, 344.208, 52772.658 23/04/07,07:49:00,03,09,1, 11.9,1,1, 2.876, 10539.902, 344.217, 52772.698 23/04/07,07:49:00,04,09,1, 11.9,1,1, 2.876, 10539.898, 344.225, 52772.725 23/04/07,07:49:00,05,09,1, 11.9,1,1, 2.876, 10539.922, 344.208, 52772.689 23/04/07,07:49:00,06,09,1, 11.9,1,1, 2.876, 10539.895, 344.222, 52772.649 23/04/07,07:49:00,07,09,1, 11.9,1,1, 2.876, 10539.907, 344.248, 52772.710 23/04/07,07:49:00,08,09,1, 11.9,1,1, 2.876, 10539.929, 344.243, 52772.721 23/04/07,07:49:00,09,09,1, 11.9,1,1, 2.876, 10539.919, 344.222, 52772.724 23/04/07,07:49:00,10,09,1, 11.9,1,1, 2.876, 10539.923, 344.237, 52772.695 23/04/07,07:49:00,11,09,1, 11.9,1,1, 2.876, 10539.919, 344.239, 52772.710 23/04/07,07:49:00,12,09,1, 11.9,1,1, 2.876, 10539.903, 344.244, 52772.721 23/04/07,07:49:00,13,09,1, 11.9,1,1, 2.876, 10539.911, 344.271, 52772.699 23/04/07,07:49:00,14,09,1, 11.9,1,1, 2.876, 10539.934, 344.254, 52772.644 23/04/07,07:49:00,15,09,1, 11.9,1,1, 2.876, 10539.922, 344.273, 52772.660 23/04/07,07:49:00,16,09,1, 11.9,1,1, 2.876, 10539.925, 344.281, 52772.638 23/04/07,07:49:00,17,09,1, 11.9,1,1, 2.876, 10539.928, 344.271, 52772.658 23/04/07,07:49:00,18,09,1, 11.9,1,1, 2.876, 10539.932, 344.275, 52772.630 23/04/07,07:49:00,19,09,1, 11.9,1,1, 2.876, 10539.926, 344.304, 52772.640 23/04/07,07:49:01,00,09,1, 11.8,1,1, 2.877, 10539.919, 344.304, 52772.640 23/04/07,07:49:01,01,09,1, 11.8,1,1, 2.877, 10539.933, 344.307, 52772.685 23/04/07,07:49:01,02,09,1, 11.8,1,1, 2.877, 10539.924, 344.301, 52772.656 23/04/07,07:49:01,03,09,1, 11.8,1,1, 2.877, 10539.924, 344.302, 52772.684 23/04/07,07:49:01,04,09,1, 11.8,1,1, 2.877, 10539.954, 344.307, 52772.679 23/04/07,07:49:01,05,09,1, 11.8,1,1, 2.877, 10539.925, 344.295, 52772.685 23/04/07,07:49:01,06,09,1, 11.8,1,1, 2.877, 10539.926, 344.298, 52772.679 23/04/07,07:49:01,07,09,1, 11.8,1,1, 2.877, 10539.950, 344.319, 52772.635 23/04/07,07:49:01,08,09,1, 11.8,1,1, 2.877, 10539.952, 344.311, 52772.690 23/04/07,07:49:01,09,09,1, 11.8,1,1, 2.877, 10539.952, 344.295, 52772.651 23/04/07,07:49:01,10,09,1, 11.8,1,1, 2.877, 10539.942, 344.321, 52772.672 23/04/07,07:49:01,11,09,1, 11.8,1,1, 2.877, 10539.957, 344.313, 52772.679 23/04/07,07:49:01,12,09,1, 11.8,1,1, 2.877, 10539.935, 344.316, 52772.645 23/04/07,07:49:01,13,09,1, 11.8,1,1, 2.877, 10539.952, 344.341, 52772.690 23/04/07,07:49:01,14,09,1, 11.8,1,1, 2.877, 10539.949, 344.349, 52772.756 23/04/07,07:49:01,15,09,1, 11.8,1,1, 2.877, 10539.920, 344.316, 52772.676 23/04/07,07:49:01,16,09,1, 11.8,1,1, 2.877, 10539.927, 344.361, 52772.714 23/04/07,07:49:01,17,09,1, 11.8,1,1, 2.877, 10539.939, 344.346, 52772.693 23/04/07,07:49:01,18,09,1, 11.8,1,1, 2.877, 10539.952, 344.354, 52772.691 23/04/07,07:49:01,19,09,1, 11.8,1,1, 2.877, 10539.962, 344.371, 52772.704 23/04/07,07:49:02,00,08,1, 11.9,1,1, 2.880, 10539.961, 344.371, 52772.704 23/04/07,07:49:02,01,08,1, 11.9,1,1, 2.880, 10539.969, 344.368, 52772.682 23/04/07,07:49:02,02,08,1, 11.9,1,1, 2.880, 10539.982, 344.396, 52772.744 23/04/07,07:49:02,03,08,1, 11.9,1,1, 2.880, 10539.972, 344.381, 52772.767 23/04/07,07:49:02,04,08,1, 11.9,1,1, 2.880, 10539.965, 344.389, 52772.729 23/04/07,07:49:02,05,08,1, 11.9,1,1, 2.880, 10539.974, 344.414, 52772.765 23/04/07,07:49:02,06,08,1, 11.9,1,1, 2.880, 10539.976, 344.426, 52772.765 23/04/07,07:49:02,07,08,1, 11.9,1,1, 2.880, 10539.972, 344.407, 52772.754 23/04/07,07:49:02,08,08,1, 11.9,1,1, 2.880, 10539.975, 344.400, 52772.764 23/04/07,07:49:02,09,08,1, 11.9,1,1, 2.880, 10539.986, 344.386, 52772.785 23/04/07,07:49:02,10,08,1, 11.9,1,1, 2.880, 10539.982, 344.431, 52772.739 23/04/07,07:49:02,11,08,1, 11.9,1,1, 2.880, 10539.995, 344.415, 52772.736 23/04/07,07:49:02,12,08,1, 11.9,1,1, 2.880, 10539.974, 344.439, 52772.741 23/04/07,07:49:02,13,08,1, 11.9,1,1, 2.880, 10540.017, 344.441, 52772.672 23/04/07,07:49:02,14,08,1, 11.9,1,1, 2.880, 10539.993, 344.446, 52772.703 23/04/07,07:49:02,15,08,1, 11.9,1,1, 2.880, 10540.000, 344.436, 52772.675 23/04/07,07:49:02,16,08,1, 11.9,1,1, 2.880, 10540.005, 344.437, 52772.691 23/04/07,07:49:02,17,08,1, 11.9,1,1, 2.880, 10540.002, 344.483, 52772.721 23/04/07,07:49:02,18,08,1, 11.9,1,1, 2.880, 10540.016, 344.464, 52772.762 23/04/07,07:49:02,19,08,1, 11.9,1,1, 2.880, 10540.026, 344.450, 52772.722 23/04/07,07:49:03,00,08,1, 11.9,1,1, 2.878, 10540.019, 344.450, 52772.722 23/04/07,07:49:03,01,08,1, 11.9,1,1, 2.878, 10540.011, 344.471, 52772.699 23/04/07,07:49:03,02,08,1, 11.9,1,1, 2.878, 10540.021, 344.454, 52772.687 23/04/07,07:49:03,03,08,1, 11.9,1,1, 2.878, 10540.039, 344.486, 52772.722 23/04/07,07:49:03,04,08,1, 11.9,1,1, 2.878, 10540.022, 344.487, 52772.732 23/04/07,07:49:03,05,08,1, 11.9,1,1, 2.878, 10540.030, 344.467, 52772.726 23/04/07,07:49:03,06,08,1, 11.9,1,1, 2.878, 10540.033, 344.477, 52772.715 23/04/07,07:49:03,07,08,1, 11.9,1,1, 2.878, 10540.039, 344.476, 52772.724 23/04/07,07:49:03,08,08,1, 11.9,1,1, 2.878, 10540.044, 344.496, 52772.671 23/04/07,07:49:03,09,08,1, 11.9,1,1, 2.878, 10540.039, 344.495, 52772.722 23/04/07,07:49:03,10,08,1, 11.9,1,1, 2.878, 10540.062, 344.491, 52772.692 23/04/07,07:49:03,11,08,1, 11.9,1,1, 2.878, 10540.045, 344.516, 52772.703 23/04/07,07:49:03,12,08,1, 11.9,1,1, 2.878, 10540.060, 344.528, 52772.777 23/04/07,07:49:03,13,08,1, 11.9,1,1, 2.878, 10540.059, 344.531, 52772.712 23/04/07,07:49:03,14,08,1, 11.9,1,1, 2.878, 10540.049, 344.540, 52772.726 23/04/07,07:49:03,15,08,1, 11.9,1,1, 2.878, 10540.070, 344.533, 52772.715 23/04/07,07:49:03,16,08,1, 11.9,1,1, 2.878, 10540.080, 344.560, 52772.699 23/04/07,07:49:03,17,08,1, 11.9,1,1, 2.878, 10540.078, 344.530, 52772.681 23/04/07,07:49:03,18,08,1, 11.9,1,1, 2.878, 10540.045, 344.556, 52772.693 23/04/07,07:49:03,19,08,1, 11.9,1,1, 2.878, 10540.079, 344.549, 52772.671 23/04/07,07:49:04,00,08,1, 11.9,1,1, 2.878, 10540.078, 344.549, 52772.671 23/04/07,07:49:04,01,08,1, 11.9,1,1, 2.878, 10540.066, 344.563, 52772.740 23/04/07,07:49:04,02,08,1, 11.9,1,1, 2.878, 10540.079, 344.574, 52772.712 23/04/07,07:49:04,03,08,1, 11.9,1,1, 2.878, 10540.083, 344.547, 52772.712 23/04/07,07:49:04,04,08,1, 11.9,1,1, 2.878, 10540.080, 344.586, 52772.720 23/04/07,07:49:04,05,08,1, 11.9,1,1, 2.878, 10540.072, 344.564, 52772.725 23/04/07,07:49:04,06,08,1, 11.9,1,1, 2.878, 10540.073, 344.582, 52772.731 23/04/07,07:49:04,07,08,1, 11.9,1,1, 2.878, 10540.068, 344.580, 52772.756 23/04/07,07:49:04,08,08,1, 11.9,1,1, 2.878, 10540.095, 344.594, 52772.790 23/04/07,07:49:04,09,08,1, 11.9,1,1, 2.878, 10540.083, 344.574, 52772.787 23/04/07,07:49:04,10,08,1, 11.9,1,1, 2.878, 10540.111, 344.608, 52772.752 23/04/07,07:49:04,11,08,1, 11.9,1,1, 2.878, 10540.106, 344.622, 52772.755 23/04/07,07:49:04,12,08,1, 11.9,1,1, 2.878, 10540.088, 344.619, 52772.750 23/04/07,07:49:04,13,08,1, 11.9,1,1, 2.878, 10540.081, 344.611, 52772.761 23/04/07,07:49:04,14,08,1, 11.9,1,1, 2.878, 10540.111, 344.633, 52772.775 23/04/07,07:49:04,15,08,1, 11.9,1,1, 2.878, 10540.112, 344.601, 52772.743 23/04/07,07:49:04,16,08,1, 11.9,1,1, 2.878, 10540.122, 344.632, 52772.807 23/04/07,07:49:04,17,08,1, 11.9,1,1, 2.878, 10540.122, 344.624, 52772.825 23/04/07,07:49:04,18,08,1, 11.9,1,1, 2.878, 10540.083, 344.623, 52772.793 23/04/07,07:49:04,19,08,1, 11.9,1,1, 2.878, 10540.127, 344.641, 52772.825 23/04/07,07:49:05,00,08,1, 12.0,1,1, 2.879, 10540.119, 344.641, 52772.825 23/04/07,07:49:05,01,08,1, 12.0,1,1, 2.879, 10540.167, 344.655, 52772.877 23/04/07,07:49:05,02,08,1, 12.0,1,1, 2.879, 10540.091, 344.656, 52772.817 23/04/07,07:49:05,03,08,1, 12.0,1,1, 2.879, 10540.107, 344.676, 52772.871 23/04/07,07:49:05,04,08,1, 12.0,1,1, 2.879, 10540.149, 344.650, 52772.825 23/04/07,07:49:05,05,08,1, 12.0,1,1, 2.879, 10540.142, 344.688, 52772.817 23/04/07,07:49:05,06,08,1, 12.0,1,1, 2.879, 10540.153, 344.688, 52772.811 23/04/07,07:49:05,07,08,1, 12.0,1,1, 2.879, 10540.122, 344.667, 52772.782 23/04/07,07:49:05,08,08,1, 12.0,1,1, 2.879, 10540.166, 344.696, 52772.775 23/04/07,07:49:05,09,08,1, 12.0,1,1, 2.879, 10540.165, 344.691, 52772.814 23/04/07,07:49:05,10,08,1, 12.0,1,1, 2.879, 10540.157, 344.703, 52772.790 23/04/07,07:49:05,11,08,1, 12.0,1,1, 2.879, 10540.146, 344.697, 52772.758 23/04/07,07:49:05,12,08,1, 12.0,1,1, 2.879, 10540.177, 344.710, 52772.770 23/04/07,07:49:05,13,08,1, 12.0,1,1, 2.879, 10540.171, 344.700, 52772.817 23/04/07,07:49:05,14,08,1, 12.0,1,1, 2.879, 10540.168, 344.733, 52772.786 23/04/07,07:49:05,15,08,1, 12.0,1,1, 2.879, 10540.186, 344.742, 52772.824 23/04/07,07:49:05,16,08,1, 12.0,1,1, 2.879, 10540.201, 344.706, 52772.809 23/04/07,07:49:05,17,08,1, 12.0,1,1, 2.879, 10540.171, 344.729, 52772.794 23/04/07,07:49:05,18,08,1, 12.0,1,1, 2.879, 10540.207, 344.747, 52772.815 23/04/07,07:49:05,19,08,1, 12.0,1,1, 2.879, 10540.188, 344.745, 52772.827 23/04/07,07:49:06,00,08,1, 11.9,1,1, 2.884, 10540.186, 344.745, 52772.827 23/04/07,07:49:06,01,08,1, 11.9,1,1, 2.884, 10540.191, 344.763, 52772.815 23/04/07,07:49:06,02,08,1, 11.9,1,1, 2.884, 10540.187, 344.751, 52772.823 23/04/07,07:49:06,03,08,1, 11.9,1,1, 2.884, 10540.205, 344.769, 52772.800 23/04/07,07:49:06,04,08,1, 11.9,1,1, 2.884, 10540.209, 344.770, 52772.814 23/04/07,07:49:06,05,08,1, 11.9,1,1, 2.884, 10540.201, 344.762, 52772.783 23/04/07,07:49:06,06,08,1, 11.9,1,1, 2.884, 10540.185, 344.738, 52772.748 23/04/07,07:49:06,07,08,1, 11.9,1,1, 2.884, 10540.192, 344.767, 52772.777 23/04/07,07:49:06,08,08,1, 11.9,1,1, 2.884, 10540.194, 344.772, 52772.784 23/04/07,07:49:06,09,08,1, 11.9,1,1, 2.884, 10540.194, 344.787, 52772.780 23/04/07,07:49:06,10,08,1, 11.9,1,1, 2.884, 10540.212, 344.794, 52772.823 23/04/07,07:49:06,11,08,1, 11.9,1,1, 2.884, 10540.209, 344.779, 52772.755 23/04/07,07:49:06,12,08,1, 11.9,1,1, 2.884, 10540.168, 344.779, 52772.780 23/04/07,07:49:06,13,08,1, 11.9,1,1, 2.884, 10540.205, 344.792, 52772.791 23/04/07,07:49:06,14,08,1, 11.9,1,1, 2.884, 10540.216, 344.794, 52772.788 23/04/07,07:49:06,15,08,1, 11.9,1,1, 2.884, 10540.213, 344.811, 52772.826 23/04/07,07:49:06,16,08,1, 11.9,1,1, 2.884, 10540.226, 344.815, 52772.815 23/04/07,07:49:06,17,08,1, 11.9,1,1, 2.884, 10540.211, 344.847, 52772.811 23/04/07,07:49:06,18,08,1, 11.9,1,1, 2.884, 10540.223, 344.819, 52772.821 23/04/07,07:49:06,19,08,1, 11.9,1,1, 2.884, 10540.241, 344.824, 52772.799 23/04/07,07:49:07,00,08,1, 11.9,1,1, 2.874, 10540.236, 344.824, 52772.799 23/04/07,07:49:07,01,08,1, 11.9,1,1, 2.874, 10540.229, 344.842, 52772.802 23/04/07,07:49:07,02,08,1, 11.9,1,1, 2.874, 10540.217, 344.859, 52772.778 23/04/07,07:49:07,03,08,1, 11.9,1,1, 2.874, 10540.219, 344.845, 52772.788 23/04/07,07:49:07,04,08,1, 11.9,1,1, 2.874, 10540.216, 344.854, 52772.767 23/04/07,07:49:07,05,08,1, 11.9,1,1, 2.874, 10540.233, 344.834, 52772.780 23/04/07,07:49:07,06,08,1, 11.9,1,1, 2.874, 10540.208, 344.864, 52772.777 23/04/07,07:49:07,07,08,1, 11.9,1,1, 2.874, 10540.213, 344.850, 52772.769 23/04/07,07:49:07,08,08,1, 11.9,1,1, 2.874, 10540.245, 344.869, 52772.776 23/04/07,07:49:07,09,08,1, 11.9,1,1, 2.874, 10540.237, 344.858, 52772.800 23/04/07,07:49:07,10,08,1, 11.9,1,1, 2.874, 10540.213, 344.874, 52772.783 23/04/07,07:49:07,11,08,1, 11.9,1,1, 2.874, 10540.229, 344.895, 52772.803 23/04/07,07:49:07,12,08,1, 11.9,1,1, 2.874, 10540.250, 344.896, 52772.795 23/04/07,07:49:07,13,08,1, 11.9,1,1, 2.874, 10540.222, 344.889, 52772.819 23/04/07,07:49:07,14,08,1, 11.9,1,1, 2.874, 10540.235, 344.922, 52772.812 23/04/07,07:49:07,15,08,1, 11.9,1,1, 2.874, 10540.230, 344.900, 52772.844 23/04/07,07:49:07,16,08,1, 11.9,1,1, 2.874, 10540.227, 344.882, 52772.858 23/04/07,07:49:07,17,08,1, 11.9,1,1, 2.874, 10540.241, 344.921, 52772.791 23/04/07,07:49:07,18,08,1, 11.9,1,1, 2.874, 10540.246, 344.916, 52772.813 23/04/07,07:49:07,19,08,1, 11.9,1,1, 2.874, 10540.230, 344.926, 52772.784 23/04/07,07:49:08,00,08,1, 11.9,1,1, 2.876, 10540.228, 344.926, 52772.784 23/04/07,07:49:08,01,08,1, 11.9,1,1, 2.876, 10540.227, 344.912, 52772.761 23/04/07,07:49:08,02,08,1, 11.9,1,1, 2.876, 10540.235, 344.912, 52772.716 23/04/07,07:49:08,03,08,1, 11.9,1,1, 2.876, 10540.215, 344.935, 52772.778 23/04/07,07:49:08,04,08,1, 11.9,1,1, 2.876, 10540.217, 344.927, 52772.736 23/04/07,07:49:08,05,08,1, 11.9,1,1, 2.876, 10540.215, 344.915, 52772.761 23/04/07,07:49:08,06,08,1, 11.9,1,1, 2.876, 10540.227, 344.931, 52772.782 23/04/07,07:49:08,07,08,1, 11.9,1,1, 2.876, 10540.233, 344.953, 52772.765 23/04/07,07:49:08,08,08,1, 11.9,1,1, 2.876, 10540.216, 344.917, 52772.717 23/04/07,07:49:08,09,08,1, 11.9,1,1, 2.876, 10540.231, 344.966, 52772.819 23/04/07,07:49:08,10,08,1, 11.9,1,1, 2.876, 10540.220, 344.969, 52772.787 23/04/07,07:49:08,11,08,1, 11.9,1,1, 2.876, 10540.218, 344.956, 52772.845 23/04/07,07:49:08,12,08,1, 11.9,1,1, 2.876, 10540.224, 344.972, 52772.797 23/04/07,07:49:08,13,08,1, 11.9,1,1, 2.876, 10540.221, 344.982, 52772.815 23/04/07,07:49:08,14,08,1, 11.9,1,1, 2.876, 10540.248, 344.944, 52772.652 23/04/07,07:49:08,15,08,1, 11.9,1,1, 2.876, 10540.251, 345.001, 52772.781 23/04/07,07:49:08,16,08,1, 11.9,1,1, 2.876, 10540.278, 344.980, 52772.784 23/04/07,07:49:08,17,08,1, 11.9,1,1, 2.876, 10540.238, 344.979, 52772.769 23/04/07,07:49:08,18,08,1, 11.9,1,1, 2.876, 10540.248, 344.998, 52772.814 23/04/07,07:49:08,19,08,1, 11.9,1,1, 2.876, 10540.243, 344.979, 52772.818 23/04/07,07:49:09,00,08,1, 11.9,1,1, 2.878, 10540.236, 344.979, 52772.818 23/04/07,07:49:09,01,08,1, 11.9,1,1, 2.878, 10540.214, 344.991, 52772.780 23/04/07,07:49:09,02,08,1, 11.9,1,1, 2.878, 10540.239, 344.997, 52772.775 23/04/07,07:49:09,03,08,1, 11.9,1,1, 2.878, 10540.241, 345.016, 52772.785 23/04/07,07:49:09,04,08,1, 11.9,1,1, 2.878, 10540.259, 344.991, 52772.677 23/04/07,07:49:09,05,08,1, 11.9,1,1, 2.878, 10540.258, 345.023, 52772.781 23/04/07,07:49:09,06,08,1, 11.9,1,1, 2.878, 10540.242, 345.029, 52772.732 23/04/07,07:49:09,07,08,1, 11.9,1,1, 2.878, 10540.229, 345.024, 52772.741 23/04/07,07:49:09,08,08,1, 11.9,1,1, 2.878, 10540.214, 345.017, 52772.763 23/04/07,07:49:09,09,08,1, 11.9,1,1, 2.878, 10540.209, 345.012, 52772.786 23/04/07,07:49:09,10,08,1, 11.9,1,1, 2.878, 10540.218, 345.011, 52772.777 23/04/07,07:49:09,11,08,1, 11.9,1,1, 2.878, 10540.216, 345.036, 52772.801 23/04/07,07:49:09,12,08,1, 11.9,1,1, 2.878, 10540.221, 345.019, 52772.786 23/04/07,07:49:09,13,08,1, 11.9,1,1, 2.878, 10540.172, 345.045, 52772.810 23/04/07,07:49:09,14,08,1, 11.9,1,1, 2.878, 10540.191, 345.043, 52772.819 23/04/07,07:49:09,15,08,1, 11.9,1,1, 2.878, 10540.216, 345.011, 52772.772 23/04/07,07:49:09,16,08,1, 11.9,1,1, 2.878, 10540.215, 345.037, 52772.772 23/04/07,07:49:09,17,08,1, 11.9,1,1, 2.878, 10540.210, 345.054, 52772.793 23/04/07,07:49:09,18,08,1, 11.9,1,1, 2.878, 10540.199, 345.037, 52772.774 23/04/07,07:49:09,19,08,1, 11.9,1,1, 2.878, 10540.213, 345.061, 52772.790 23/04/07,07:49:10,00,08,1, 11.8,1,1, 2.877, 10540.211, 345.061, 52772.790 23/04/07,07:49:10,01,08,1, 11.8,1,1, 2.877, 10540.212, 345.082, 52772.807 23/04/07,07:49:10,02,08,1, 11.8,1,1, 2.877, 10540.197, 345.051, 52772.796 23/04/07,07:49:10,03,08,1, 11.8,1,1, 2.877, 10540.181, 345.075, 52772.811 23/04/07,07:49:10,04,08,1, 11.8,1,1, 2.877, 10540.190, 345.084, 52772.782 23/04/07,07:49:10,05,08,1, 11.8,1,1, 2.877, 10540.204, 345.080, 52772.777 23/04/07,07:49:10,06,08,1, 11.8,1,1, 2.877, 10540.183, 345.075, 52772.821 23/04/07,07:49:10,07,08,1, 11.8,1,1, 2.877, 10540.174, 345.075, 52772.820 23/04/07,07:49:10,08,08,1, 11.8,1,1, 2.877, 10540.192, 345.105, 52772.813 23/04/07,07:49:10,09,08,1, 11.8,1,1, 2.877, 10540.172, 345.096, 52772.834 23/04/07,07:49:10,10,08,1, 11.8,1,1, 2.877, 10540.179, 345.080, 52772.834 23/04/07,07:49:10,11,08,1, 11.8,1,1, 2.877, 10540.161, 345.090, 52772.860 23/04/07,07:49:10,12,08,1, 11.8,1,1, 2.877, 10540.176, 345.090, 52772.799 23/04/07,07:49:10,13,08,1, 11.8,1,1, 2.877, 10540.172, 345.104, 52772.815 23/04/07,07:49:10,14,08,1, 11.8,1,1, 2.877, 10540.186, 345.105, 52772.815 23/04/07,07:49:10,15,08,1, 11.8,1,1, 2.877, 10540.156, 345.101, 52772.853 23/04/07,07:49:10,16,08,1, 11.8,1,1, 2.877, 10540.163, 345.114, 52772.804 23/04/07,07:49:10,17,08,1, 11.8,1,1, 2.877, 10540.150, 345.098, 52772.812 23/04/07,07:49:10,18,08,1, 11.8,1,1, 2.877, 10540.175, 345.129, 52772.777 23/04/07,07:49:10,19,08,1, 11.8,1,1, 2.877, 10540.158, 345.113, 52772.795 23/04/07,07:49:11,00,08,1, 11.9,1,1, 2.879, 10540.153, 345.113, 52772.795 23/04/07,07:49:11,01,08,1, 11.9,1,1, 2.879, 10540.145, 345.134, 52772.729 23/04/07,07:49:11,02,08,1, 11.9,1,1, 2.879, 10540.164, 345.127, 52772.752 23/04/07,07:49:11,03,08,1, 11.9,1,1, 2.879, 10540.150, 345.116, 52772.729 23/04/07,07:49:11,04,08,1, 11.9,1,1, 2.879, 10540.148, 345.125, 52772.787 23/04/07,07:49:11,05,08,1, 11.9,1,1, 2.879, 10540.170, 345.148, 52772.791 23/04/07,07:49:11,06,08,1, 11.9,1,1, 2.879, 10540.149, 345.166, 52772.841 23/04/07,07:49:11,07,08,1, 11.9,1,1, 2.879, 10540.141, 345.142, 52772.844 23/04/07,07:49:11,08,08,1, 11.9,1,1, 2.879, 10540.153, 345.156, 52772.825 23/04/07,07:49:11,09,08,1, 11.9,1,1, 2.879, 10540.140, 345.142, 52772.851 23/04/07,07:49:11,10,08,1, 11.9,1,1, 2.879, 10540.123, 345.148, 52772.841 23/04/07,07:49:11,11,08,1, 11.9,1,1, 2.879, 10540.122, 345.165, 52772.827 23/04/07,07:49:11,12,08,1, 11.9,1,1, 2.879, 10540.127, 345.167, 52772.833 23/04/07,07:49:11,13,08,1, 11.9,1,1, 2.879, 10540.117, 345.178, 52772.853 23/04/07,07:49:11,14,08,1, 11.9,1,1, 2.879, 10540.129, 345.184, 52772.810 23/04/07,07:49:11,15,08,1, 11.9,1,1, 2.879, 10540.120, 345.165, 52772.810 23/04/07,07:49:11,16,08,1, 11.9,1,1, 2.879, 10540.125, 345.176, 52772.838 23/04/07,07:49:11,17,08,1, 11.9,1,1, 2.879, 10540.131, 345.179, 52772.766 23/04/07,07:49:11,18,08,1, 11.9,1,1, 2.879, 10540.121, 345.185, 52772.782 23/04/07,07:49:11,19,08,1, 11.9,1,1, 2.879, 10540.091, 345.189, 52772.804 23/04/07,07:49:12,00,08,1, 11.8,1,1, 2.875, 10540.086, 345.189, 52772.804 23/04/07,07:49:12,01,08,1, 11.8,1,1, 2.875, 10540.133, 345.182, 52772.817 23/04/07,07:49:12,02,08,1, 11.8,1,1, 2.875, 10540.113, 345.192, 52772.817 23/04/07,07:49:12,03,08,1, 11.8,1,1, 2.875, 10540.098, 345.204, 52772.825 23/04/07,07:49:12,04,08,1, 11.8,1,1, 2.875, 10540.102, 345.175, 52772.791 23/04/07,07:49:12,05,08,1, 11.8,1,1, 2.875, 10540.072, 345.203, 52772.825 23/04/07,07:49:12,06,08,1, 11.8,1,1, 2.875, 10540.090, 345.219, 52772.840 23/04/07,07:49:12,07,08,1, 11.8,1,1, 2.875, 10540.066, 345.196, 52772.783 23/04/07,07:49:12,08,08,1, 11.8,1,1, 2.875, 10540.060, 345.210, 52772.798 23/04/07,07:49:12,09,08,1, 11.8,1,1, 2.875, 10540.066, 345.201, 52772.869 23/04/07,07:49:12,10,08,1, 11.8,1,1, 2.875, 10540.063, 345.217, 52772.826 23/04/07,07:49:12,11,08,1, 11.8,1,1, 2.875, 10540.062, 345.226, 52772.830 23/04/07,07:49:12,12,08,1, 11.8,1,1, 2.875, 10540.058, 345.246, 52772.837 23/04/07,07:49:12,13,08,1, 11.8,1,1, 2.875, 10540.040, 345.227, 52772.761 23/04/07,07:49:12,14,08,1, 11.8,1,1, 2.875, 10540.043, 345.243, 52772.781 23/04/07,07:49:12,15,08,1, 11.8,1,1, 2.875, 10540.050, 345.230, 52772.793 23/04/07,07:49:12,16,08,1, 11.8,1,1, 2.875, 10540.046, 345.249, 52772.790 23/04/07,07:49:12,17,08,1, 11.8,1,1, 2.875, 10540.052, 345.234, 52772.762 23/04/07,07:49:12,18,08,1, 11.8,1,1, 2.875, 10540.013, 345.243, 52772.724 23/04/07,07:49:12,19,08,1, 11.8,1,1, 2.875, 10540.038, 345.251, 52772.764 23/04/07,07:49:13,00,08,1, 11.9,1,1, 2.875, 10540.036, 345.251, 52772.764 23/04/07,07:49:13,01,08,1, 11.9,1,1, 2.875, 10540.005, 345.277, 52772.794 23/04/07,07:49:13,02,08,1, 11.9,1,1, 2.875, 10540.014, 345.250, 52772.773 23/04/07,07:49:13,03,08,1, 11.9,1,1, 2.875, 10540.003, 345.253, 52772.778 23/04/07,07:49:13,04,08,1, 11.9,1,1, 2.875, 10539.991, 345.274, 52772.785 23/04/07,07:49:13,05,08,1, 11.9,1,1, 2.875, 10539.979, 345.269, 52772.821 23/04/07,07:49:13,06,08,1, 11.9,1,1, 2.875, 10539.998, 345.258, 52772.817 23/04/07,07:49:13,07,08,1, 11.9,1,1, 2.875, 10539.986, 345.257, 52772.830 23/04/07,07:49:13,08,08,1, 11.9,1,1, 2.875, 10540.001, 345.277, 52772.849 23/04/07,07:49:13,09,08,1, 11.9,1,1, 2.875, 10539.972, 345.276, 52772.906 23/04/07,07:49:13,10,08,1, 11.9,1,1, 2.875, 10539.959, 345.280, 52772.751 23/04/07,07:49:13,11,08,1, 11.9,1,1, 2.875, 10539.965, 345.282, 52772.743 23/04/07,07:49:13,12,08,1, 11.9,1,1, 2.875, 10539.945, 345.274, 52772.758 23/04/07,07:49:13,13,08,1, 11.9,1,1, 2.875, 10539.962, 345.291, 52772.752 23/04/07,07:49:13,14,08,1, 11.9,1,1, 2.875, 10539.938, 345.267, 52772.746 23/04/07,07:49:13,15,08,1, 11.9,1,1, 2.875, 10539.925, 345.275, 52772.717 23/04/07,07:49:13,16,08,1, 11.9,1,1, 2.875, 10539.923, 345.272, 52772.781 23/04/07,07:49:13,17,08,1, 11.9,1,1, 2.875, 10539.939, 345.291, 52772.768 23/04/07,07:49:13,18,08,1, 11.9,1,1, 2.875, 10539.915, 345.268, 52772.769 23/04/07,07:49:13,19,08,1, 11.9,1,1, 2.875, 10539.930, 345.302, 52772.794 23/04/07,07:49:14,00,08,1, 11.9,1,1, 2.879, 10539.927, 345.302, 52772.794 23/04/07,07:49:14,01,08,1, 11.9,1,1, 2.879, 10539.913, 345.272, 52772.810 23/04/07,07:49:14,02,08,1, 11.9,1,1, 2.879, 10539.910, 345.306, 52772.816 23/04/07,07:49:14,03,08,1, 11.9,1,1, 2.879, 10539.891, 345.307, 52772.819 23/04/07,07:49:14,04,08,1, 11.9,1,1, 2.879, 10539.887, 345.296, 52772.830 23/04/07,07:49:14,05,08,1, 11.9,1,1, 2.879, 10539.888, 345.313, 52772.853 23/04/07,07:49:14,06,08,1, 11.9,1,1, 2.879, 10539.880, 345.313, 52772.777 23/04/07,07:49:14,07,08,1, 11.9,1,1, 2.879, 10539.883, 345.304, 52772.820 23/04/07,07:49:14,08,08,1, 11.9,1,1, 2.879, 10539.858, 345.320, 52772.795 23/04/07,07:49:14,09,08,1, 11.9,1,1, 2.879, 10539.859, 345.298, 52772.784 23/04/07,07:49:14,10,08,1, 11.9,1,1, 2.879, 10539.837, 345.319, 52772.757 23/04/07,07:49:14,11,08,1, 11.9,1,1, 2.879, 10539.833, 345.296, 52772.752 23/04/07,07:49:14,12,08,1, 11.9,1,1, 2.879, 10539.840, 345.332, 52772.741 23/04/07,07:49:14,13,08,1, 11.9,1,1, 2.879, 10539.859, 345.298, 52772.778 23/04/07,07:49:14,14,08,1, 11.9,1,1, 2.879, 10539.831, 345.320, 52772.749 23/04/07,07:49:14,15,08,1, 11.9,1,1, 2.879, 10539.805, 345.336, 52772.788 23/04/07,07:49:14,16,08,1, 11.9,1,1, 2.879, 10539.825, 345.323, 52772.798 23/04/07,07:49:14,17,08,1, 11.9,1,1, 2.879, 10539.827, 345.323, 52772.799 23/04/07,07:49:14,18,08,1, 11.9,1,1, 2.879, 10539.819, 345.332, 52772.822 23/04/07,07:49:14,19,08,1, 11.9,1,1, 2.879, 10539.770, 345.324, 52772.790 23/04/07,07:49:15,00,08,1, 11.9,1,1, 2.879, 10539.769, 345.324, 52772.790 23/04/07,07:49:15,01,08,1, 11.9,1,1, 2.879, 10539.784, 345.348, 52772.820 23/04/07,07:49:15,02,08,1, 11.9,1,1, 2.879, 10539.750, 345.359, 52772.857 23/04/07,07:49:15,03,08,1, 11.9,1,1, 2.879, 10539.778, 345.346, 52772.832 23/04/07,07:49:15,04,08,1, 11.9,1,1, 2.879, 10539.754, 345.337, 52772.831 23/04/07,07:49:15,05,08,1, 11.9,1,1, 2.879, 10539.745, 345.337, 52772.833 23/04/07,07:49:15,06,08,1, 11.9,1,1, 2.879, 10539.748, 345.335, 52772.829 23/04/07,07:49:15,07,08,1, 11.9,1,1, 2.879, 10539.732, 345.343, 52772.787 23/04/07,07:49:15,08,08,1, 11.9,1,1, 2.879, 10539.749, 345.345, 52772.775 23/04/07,07:49:15,09,08,1, 11.9,1,1, 2.879, 10539.748, 345.346, 52772.793 23/04/07,07:49:15,10,08,1, 11.9,1,1, 2.879, 10539.719, 345.365, 52772.785 23/04/07,07:49:15,11,08,1, 11.9,1,1, 2.879, 10539.738, 345.337, 52772.769 23/04/07,07:49:15,12,08,1, 11.9,1,1, 2.879, 10539.710, 345.342, 52772.768 23/04/07,07:49:15,13,08,1, 11.9,1,1, 2.879, 10539.732, 345.364, 52772.766 23/04/07,07:49:15,14,08,1, 11.9,1,1, 2.879, 10539.682, 345.346, 52772.786 23/04/07,07:49:15,15,08,1, 11.9,1,1, 2.879, 10539.704, 345.372, 52772.801 23/04/07,07:49:15,16,08,1, 11.9,1,1, 2.879, 10539.708, 345.340, 52772.791 23/04/07,07:49:15,17,08,1, 11.9,1,1, 2.879, 10539.651, 345.390, 52772.827 23/04/07,07:49:15,18,08,1, 11.9,1,1, 2.879, 10539.668, 345.360, 52772.824 23/04/07,07:49:15,19,08,1, 11.9,1,1, 2.879, 10539.653, 345.370, 52772.754 23/04/07,07:49:16,00,08,1, 11.9,1,1, 2.879, 10539.652, 345.370, 52772.754 23/04/07,07:49:16,01,08,1, 11.9,1,1, 2.879, 10539.640, 345.369, 52772.813 23/04/07,07:49:16,02,08,1, 11.9,1,1, 2.879, 10539.631, 345.398, 52772.899 23/04/07,07:49:16,03,08,1, 11.9,1,1, 2.879, 10539.617, 345.388, 52772.831 23/04/07,07:49:16,04,08,1, 11.9,1,1, 2.879, 10539.597, 345.405, 52772.804 23/04/07,07:49:16,05,08,1, 11.9,1,1, 2.879, 10539.600, 345.387, 52772.814 23/04/07,07:49:16,06,08,1, 11.9,1,1, 2.879, 10539.597, 345.380, 52772.742 23/04/07,07:49:16,07,08,1, 11.9,1,1, 2.879, 10539.605, 345.394, 52772.792 23/04/07,07:49:16,08,08,1, 11.9,1,1, 2.879, 10539.584, 345.393, 52772.727 23/04/07,07:49:16,09,08,1, 11.9,1,1, 2.879, 10539.552, 345.425, 52772.908 23/04/07,07:49:16,10,08,1, 11.9,1,1, 2.879, 10539.541, 345.402, 52772.785 23/04/07,07:49:16,11,08,1, 11.9,1,1, 2.879, 10539.547, 345.401, 52772.758 23/04/07,07:49:16,12,08,1, 11.9,1,1, 2.879, 10539.564, 345.410, 52772.794 23/04/07,07:49:16,13,08,1, 11.9,1,1, 2.879, 10539.552, 345.402, 52772.756 23/04/07,07:49:16,14,08,1, 11.9,1,1, 2.879, 10539.523, 345.393, 52772.722 23/04/07,07:49:16,15,08,1, 11.9,1,1, 2.879, 10539.538, 345.396, 52772.748 23/04/07,07:49:16,16,08,1, 11.9,1,1, 2.879, 10539.527, 345.412, 52772.748 23/04/07,07:49:16,17,08,1, 11.9,1,1, 2.879, 10539.508, 345.409, 52772.752 23/04/07,07:49:16,18,08,1, 11.9,1,1, 2.879, 10539.482, 345.416, 52772.726 23/04/07,07:49:16,19,08,1, 11.9,1,1, 2.879, 10539.494, 345.396, 52772.750 23/04/07,07:49:17,00,08,1, 11.9,1,1, 2.877, 10539.494, 345.396, 52772.750 23/04/07,07:49:17,01,08,1, 11.9,1,1, 2.877, 10539.489, 345.408, 52772.778 23/04/07,07:49:17,02,08,1, 11.9,1,1, 2.877, 10539.482, 345.423, 52772.757 23/04/07,07:49:17,03,08,1, 11.9,1,1, 2.877, 10539.468, 345.397, 52772.731 23/04/07,07:49:17,04,08,1, 11.9,1,1, 2.877, 10539.460, 345.388, 52772.734 23/04/07,07:49:17,05,08,1, 11.9,1,1, 2.877, 10539.461, 345.391, 52772.748 23/04/07,07:49:17,06,08,1, 11.9,1,1, 2.877, 10539.444, 345.369, 52772.741 23/04/07,07:49:17,07,08,1, 11.9,1,1, 2.877, 10539.413, 345.400, 52772.682 23/04/07,07:49:17,08,08,1, 11.9,1,1, 2.877, 10539.423, 345.414, 52772.705 23/04/07,07:49:17,09,08,1, 11.9,1,1, 2.877, 10539.417, 345.403, 52772.736 23/04/07,07:49:17,10,08,1, 11.9,1,1, 2.877, 10539.386, 345.391, 52772.730 23/04/07,07:49:17,11,08,1, 11.9,1,1, 2.877, 10539.413, 345.424, 52772.734 23/04/07,07:49:17,12,08,1, 11.9,1,1, 2.877, 10539.389, 345.413, 52772.699 23/04/07,07:49:17,13,08,1, 11.9,1,1, 2.877, 10539.370, 345.410, 52772.746 23/04/07,07:49:17,14,08,1, 11.9,1,1, 2.877, 10539.374, 345.425, 52772.766 23/04/07,07:49:17,15,08,1, 11.9,1,1, 2.877, 10539.368, 345.372, 52772.761 23/04/07,07:49:17,16,08,1, 11.9,1,1, 2.877, 10539.347, 345.400, 52772.740 23/04/07,07:49:17,17,08,1, 11.9,1,1, 2.877, 10539.372, 345.423, 52772.762 23/04/07,07:49:17,18,08,1, 11.9,1,1, 2.877, 10539.351, 345.390, 52772.699 23/04/07,07:49:17,19,08,1, 11.9,1,1, 2.877, 10539.326, 345.408, 52772.755 23/04/07,07:49:18,00,08,1, 11.9,1,1, 2.879, 10539.318, 345.408, 52772.755 23/04/07,07:49:18,01,08,1, 11.9,1,1, 2.879, 10539.349, 345.393, 52772.724 23/04/07,07:49:18,02,08,1, 11.9,1,1, 2.879, 10539.311, 345.382, 52772.709 23/04/07,07:49:18,03,08,1, 11.9,1,1, 2.879, 10539.291, 345.399, 52772.735 23/04/07,07:49:18,04,08,1, 11.9,1,1, 2.879, 10539.292, 345.390, 52772.763 23/04/07,07:49:18,05,08,1, 11.9,1,1, 2.879, 10539.279, 345.403, 52772.770 23/04/07,07:49:18,06,08,1, 11.9,1,1, 2.879, 10539.282, 345.398, 52772.784 23/04/07,07:49:18,07,08,1, 11.9,1,1, 2.879, 10539.252, 345.415, 52772.963 23/04/07,07:49:18,08,08,1, 11.9,1,1, 2.879, 10539.220, 345.402, 52772.782 23/04/07,07:49:18,09,08,1, 11.9,1,1, 2.879, 10539.219, 345.407, 52772.811 23/04/07,07:49:18,10,08,1, 11.9,1,1, 2.879, 10539.210, 345.397, 52772.811 23/04/07,07:49:18,11,08,1, 11.9,1,1, 2.879, 10539.197, 345.407, 52772.780 23/04/07,07:49:18,12,08,1, 11.9,1,1, 2.879, 10539.209, 345.405, 52772.791 23/04/07,07:49:18,13,08,1, 11.9,1,1, 2.879, 10539.205, 345.396, 52772.794 23/04/07,07:49:18,14,08,1, 11.9,1,1, 2.879, 10539.186, 345.400, 52772.801 23/04/07,07:49:18,15,08,1, 11.9,1,1, 2.879, 10539.175, 345.443, 52772.799 23/04/07,07:49:18,16,08,1, 11.9,1,1, 2.879, 10539.181, 345.421, 52772.821 23/04/07,07:49:18,17,08,1, 11.9,1,1, 2.879, 10539.170, 345.410, 52772.814 23/04/07,07:49:18,18,08,1, 11.9,1,1, 2.879, 10539.176, 345.417, 52772.788 23/04/07,07:49:18,19,08,1, 11.9,1,1, 2.879, 10539.165, 345.424, 52772.823 23/04/07,07:49:19,00,08,1, 11.9,1,1, 2.879, 10539.160, 345.424, 52772.823 23/04/07,07:49:19,01,08,1, 11.9,1,1, 2.879, 10539.122, 345.430, 52772.812 23/04/07,07:49:19,02,08,1, 11.9,1,1, 2.879, 10539.134, 345.417, 52772.754 23/04/07,07:49:19,03,08,1, 11.9,1,1, 2.879, 10539.123, 345.409, 52772.783 23/04/07,07:49:19,04,08,1, 11.9,1,1, 2.879, 10539.091, 345.400, 52772.787 23/04/07,07:49:19,05,08,1, 11.9,1,1, 2.879, 10539.086, 345.436, 52772.796 23/04/07,07:49:19,06,08,1, 11.9,1,1, 2.879, 10539.086, 345.417, 52772.780 23/04/07,07:49:19,07,08,1, 11.9,1,1, 2.879, 10539.082, 345.394, 52772.772 23/04/07,07:49:19,08,08,1, 11.9,1,1, 2.879, 10539.064, 345.426, 52772.806 23/04/07,07:49:19,09,08,1, 11.9,1,1, 2.879, 10539.045, 345.427, 52772.799 23/04/07,07:49:19,10,08,1, 11.9,1,1, 2.879, 10539.036, 345.402, 52772.774 23/04/07,07:49:19,11,08,1, 11.9,1,1, 2.879, 10539.028, 345.440, 52772.792 23/04/07,07:49:19,12,08,1, 11.9,1,1, 2.879, 10539.041, 345.419, 52772.812 23/04/07,07:49:19,13,08,1, 11.9,1,1, 2.879, 10539.013, 345.397, 52772.808 23/04/07,07:49:19,14,08,1, 11.9,1,1, 2.879, 10539.009, 345.397, 52772.803 23/04/07,07:49:19,15,08,1, 11.9,1,1, 2.879, 10539.000, 345.411, 52772.800 23/04/07,07:49:19,16,08,1, 11.9,1,1, 2.879, 10538.989, 345.404, 52772.772 23/04/07,07:49:19,17,08,1, 11.9,1,1, 2.879, 10538.977, 345.420, 52772.750 23/04/07,07:49:19,18,08,1, 11.9,1,1, 2.879, 10538.970, 345.425, 52772.806 23/04/07,07:49:19,19,08,1, 11.9,1,1, 2.879, 10538.954, 345.403, 52772.709 23/04/07,07:49:20,00,08,1, 11.9,1,1, 2.879, 10538.951, 345.403, 52772.709 23/04/07,07:49:20,01,08,1, 11.9,1,1, 2.879, 10538.963, 345.413, 52772.723 23/04/07,07:49:20,02,08,1, 11.9,1,1, 2.879, 10538.945, 345.389, 52772.708 23/04/07,07:49:20,03,08,1, 11.9,1,1, 2.879, 10538.930, 345.403, 52772.732 23/04/07,07:49:20,04,08,1, 11.9,1,1, 2.879, 10538.912, 345.391, 52772.739 23/04/07,07:49:20,05,08,1, 11.9,1,1, 2.879, 10538.918, 345.402, 52772.750 23/04/07,07:49:20,06,08,1, 11.9,1,1, 2.879, 10538.888, 345.396, 52772.764 23/04/07,07:49:20,07,08,1, 11.9,1,1, 2.879, 10538.889, 345.415, 52772.770 23/04/07,07:49:20,08,08,1, 11.9,1,1, 2.879, 10538.886, 345.395, 52772.740 23/04/07,07:49:20,09,08,1, 11.9,1,1, 2.879, 10538.861, 345.405, 52772.720 23/04/07,07:49:20,10,08,1, 11.9,1,1, 2.879, 10538.863, 345.436, 52772.749 23/04/07,07:49:20,11,08,1, 11.9,1,1, 2.879, 10538.882, 345.409, 52772.764 23/04/07,07:49:20,12,08,1, 11.9,1,1, 2.879, 10538.828, 345.401, 52772.741 23/04/07,07:49:20,13,08,1, 11.9,1,1, 2.879, 10538.856, 345.433, 52772.767 23/04/07,07:49:20,14,08,1, 11.9,1,1, 2.879, 10538.844, 345.405, 52772.776 23/04/07,07:49:20,15,08,1, 11.9,1,1, 2.879, 10538.828, 345.405, 52772.746 23/04/07,07:49:20,16,08,1, 11.9,1,1, 2.879, 10538.825, 345.425, 52772.759 23/04/07,07:49:20,17,08,1, 11.9,1,1, 2.879, 10538.825, 345.394, 52772.747 23/04/07,07:49:20,18,08,1, 11.9,1,1, 2.879, 10538.802, 345.385, 52772.762 23/04/07,07:49:20,19,08,1, 11.9,1,1, 2.879, 10538.803, 345.382, 52772.717 23/04/07,07:49:21,00,08,1, 11.9,1,1, 2.880, 10538.801, 345.382, 52772.717 23/04/07,07:49:21,01,08,1, 11.9,1,1, 2.880, 10538.775, 345.385, 52772.717 23/04/07,07:49:21,02,08,1, 11.9,1,1, 2.880, 10538.774, 345.389, 52772.719 23/04/07,07:49:21,03,08,1, 11.9,1,1, 2.880, 10538.784, 345.380, 52772.721 23/04/07,07:49:21,04,08,1, 11.9,1,1, 2.880, 10538.721, 345.374, 52772.697 23/04/07,07:49:21,05,08,1, 11.9,1,1, 2.880, 10538.703, 345.374, 52772.689 23/04/07,07:49:21,06,08,1, 11.9,1,1, 2.880, 10538.734, 345.409, 52772.687 23/04/07,07:49:21,07,08,1, 11.9,1,1, 2.880, 10538.698, 345.397, 52772.711 23/04/07,07:49:21,08,08,1, 11.9,1,1, 2.880, 10538.713, 345.401, 52772.713 23/04/07,07:49:21,09,08,1, 11.9,1,1, 2.880, 10538.706, 345.417, 52772.751 23/04/07,07:49:21,10,08,1, 11.9,1,1, 2.880, 10538.675, 345.398, 52772.672 23/04/07,07:49:21,11,08,1, 11.9,1,1, 2.880, 10538.699, 345.424, 52772.687 23/04/07,07:49:21,12,08,1, 11.9,1,1, 2.880, 10538.685, 345.398, 52772.697 23/04/07,07:49:21,13,08,1, 11.9,1,1, 2.880, 10538.671, 345.363, 52772.693 23/04/07,07:49:21,14,08,1, 11.9,1,1, 2.880, 10538.668, 345.385, 52772.675 23/04/07,07:49:21,15,08,1, 11.9,1,1, 2.880, 10538.659, 345.400, 52772.685 23/04/07,07:49:21,16,08,1, 11.9,1,1, 2.880, 10538.617, 345.391, 52772.658 23/04/07,07:49:21,17,08,1, 11.9,1,1, 2.880, 10538.642, 345.404, 52772.679 23/04/07,07:49:21,18,08,1, 11.9,1,1, 2.880, 10538.645, 345.424, 52772.684 23/04/07,07:49:21,19,08,1, 11.9,1,1, 2.880, 10538.594, 345.355, 52772.652 23/04/07,07:49:22,00,08,1, 11.9,1,1, 2.879, 10538.592, 345.355, 52772.652 23/04/07,07:49:22,01,08,1, 11.9,1,1, 2.879, 10538.615, 345.419, 52772.712 23/04/07,07:49:22,02,08,1, 11.9,1,1, 2.879, 10538.592, 345.373, 52772.753 23/04/07,07:49:22,03,08,1, 11.9,1,1, 2.879, 10538.590, 345.390, 52772.712 23/04/07,07:49:22,04,08,1, 11.9,1,1, 2.879, 10538.581, 345.408, 52772.749 23/04/07,07:49:22,05,08,1, 11.9,1,1, 2.879, 10538.552, 345.381, 52772.758 23/04/07,07:49:22,06,08,1, 11.9,1,1, 2.879, 10538.559, 345.397, 52772.739 23/04/07,07:49:22,07,08,1, 11.9,1,1, 2.879, 10538.534, 345.405, 52772.746 23/04/07,07:49:22,08,08,1, 11.9,1,1, 2.879, 10538.547, 345.368, 52772.743 23/04/07,07:49:22,09,08,1, 11.9,1,1, 2.879, 10538.529, 345.392, 52772.734 23/04/07,07:49:22,10,08,1, 11.9,1,1, 2.879, 10538.515, 345.415, 52772.728 23/04/07,07:49:22,11,08,1, 11.9,1,1, 2.879, 10538.512, 345.399, 52772.715 23/04/07,07:49:22,12,08,1, 11.9,1,1, 2.879, 10538.500, 345.390, 52772.697 23/04/07,07:49:22,13,08,1, 11.9,1,1, 2.879, 10538.492, 345.385, 52772.712 23/04/07,07:49:22,14,08,1, 11.9,1,1, 2.879, 10538.496, 345.399, 52772.688 23/04/07,07:49:22,15,08,1, 11.9,1,1, 2.879, 10538.489, 345.374, 52772.679 23/04/07,07:49:22,16,08,1, 11.9,1,1, 2.879, 10538.456, 345.405, 52772.656 23/04/07,07:49:22,17,08,1, 11.9,1,1, 2.879, 10538.483, 345.404, 52772.675 23/04/07,07:49:22,18,08,1, 11.9,1,1, 2.879, 10538.440, 345.356, 52772.702 23/04/07,07:49:22,19,08,1, 11.9,1,1, 2.879, 10538.442, 345.385, 52772.672 23/04/07,07:49:23,00,07,1, 11.9,1,1, 2.878, 10538.434, 345.385, 52772.672 23/04/07,07:49:23,01,07,1, 11.9,1,1, 2.878, 10538.404, 345.393, 52772.657 23/04/07,07:49:23,02,07,1, 11.9,1,1, 2.878, 10538.402, 345.389, 52772.697 23/04/07,07:49:23,03,07,1, 11.9,1,1, 2.878, 10538.401, 345.374, 52772.735 23/04/07,07:49:23,04,07,1, 11.9,1,1, 2.878, 10538.391, 345.380, 52772.737 23/04/07,07:49:23,05,07,1, 11.9,1,1, 2.878, 10538.404, 345.384, 52772.740 23/04/07,07:49:23,06,07,1, 11.9,1,1, 2.878, 10538.389, 345.408, 52772.769 23/04/07,07:49:23,07,07,1, 11.9,1,1, 2.878, 10538.358, 345.397, 52772.733 23/04/07,07:49:23,08,07,1, 11.9,1,1, 2.878, 10538.360, 345.387, 52772.702 23/04/07,07:49:23,09,07,1, 11.9,1,1, 2.878, 10538.380, 345.396, 52772.705 23/04/07,07:49:23,10,07,1, 11.9,1,1, 2.878, 10538.354, 345.397, 52772.688 23/04/07,07:49:23,11,07,1, 11.9,1,1, 2.878, 10538.359, 345.406, 52772.680 23/04/07,07:49:23,12,07,1, 11.9,1,1, 2.878, 10538.348, 345.415, 52772.663 23/04/07,07:49:23,13,07,1, 11.9,1,1, 2.878, 10538.321, 345.391, 52772.650 23/04/07,07:49:23,14,07,1, 11.9,1,1, 2.878, 10538.322, 345.396, 52772.689 23/04/07,07:49:23,15,07,1, 11.9,1,1, 2.878, 10538.304, 345.397, 52772.697 23/04/07,07:49:23,16,07,1, 11.9,1,1, 2.878, 10538.297, 345.380, 52772.687 23/04/07,07:49:23,17,07,1, 11.9,1,1, 2.878, 10538.304, 345.386, 52772.632 23/04/07,07:49:23,18,07,1, 11.9,1,1, 2.878, 10538.288, 345.390, 52772.654 23/04/07,07:49:23,19,07,1, 11.9,1,1, 2.878, 10538.254, 345.378, 52772.689 23/04/07,07:49:24,00,08,1, 11.8,1,1, 2.876, 10538.250, 345.378, 52772.689 23/04/07,07:49:24,01,08,1, 11.8,1,1, 2.876, 10538.270, 345.416, 52772.720 23/04/07,07:49:24,02,08,1, 11.8,1,1, 2.876, 10538.227, 345.391, 52772.734 23/04/07,07:49:24,03,08,1, 11.8,1,1, 2.876, 10538.218, 345.389, 52772.706 23/04/07,07:49:24,04,08,1, 11.8,1,1, 2.876, 10538.231, 345.403, 52772.714 23/04/07,07:49:24,05,08,1, 11.8,1,1, 2.876, 10538.197, 345.385, 52772.709 23/04/07,07:49:24,06,08,1, 11.8,1,1, 2.876, 10538.199, 345.376, 52772.697 23/04/07,07:49:24,07,08,1, 11.8,1,1, 2.876, 10538.191, 345.384, 52772.689 23/04/07,07:49:24,08,08,1, 11.8,1,1, 2.876, 10538.185, 345.370, 52772.677 23/04/07,07:49:24,09,08,1, 11.8,1,1, 2.876, 10538.151, 345.381, 52772.618 23/04/07,07:49:24,10,08,1, 11.8,1,1, 2.876, 10538.153, 345.396, 52772.649 23/04/07,07:49:24,11,08,1, 11.8,1,1, 2.876, 10538.161, 345.386, 52772.655 23/04/07,07:49:24,12,08,1, 11.8,1,1, 2.876, 10538.142, 345.365, 52772.655 23/04/07,07:49:24,13,08,1, 11.8,1,1, 2.876, 10538.126, 345.395, 52772.641 23/04/07,07:49:24,14,08,1, 11.8,1,1, 2.876, 10538.126, 345.372, 52772.652 23/04/07,07:49:24,15,08,1, 11.8,1,1, 2.876, 10538.108, 345.368, 52772.675 23/04/07,07:49:24,16,08,1, 11.8,1,1, 2.876, 10538.106, 345.379, 52772.674 23/04/07,07:49:24,17,08,1, 11.8,1,1, 2.876, 10538.118, 345.373, 52772.673 23/04/07,07:49:24,18,08,1, 11.8,1,1, 2.876, 10538.102, 345.381, 52772.704 23/04/07,07:49:24,19,08,1, 11.8,1,1, 2.876, 10538.092, 345.365, 52772.666 23/04/07,07:49:25,00,07,1, 11.9,1,1, 2.881, 10538.092, 345.365, 52772.666 23/04/07,07:49:25,01,07,1, 11.9,1,1, 2.881, 10538.054, 345.374, 52772.659 23/04/07,07:49:25,02,07,1, 11.9,1,1, 2.881, 10538.076, 345.389, 52772.712 23/04/07,07:49:25,03,07,1, 11.9,1,1, 2.881, 10538.037, 345.372, 52772.694 23/04/07,07:49:25,04,07,1, 11.9,1,1, 2.881, 10538.038, 345.386, 52772.748 23/04/07,07:49:25,05,07,1, 11.9,1,1, 2.881, 10538.037, 345.382, 52772.725 23/04/07,07:49:25,06,07,1, 11.9,1,1, 2.881, 10538.044, 345.391, 52772.699 23/04/07,07:49:25,07,07,1, 11.9,1,1, 2.881, 10538.001, 345.404, 52772.691 23/04/07,07:49:25,08,07,1, 11.9,1,1, 2.881, 10538.009, 345.348, 52772.657 23/04/07,07:49:25,09,07,1, 11.9,1,1, 2.881, 10537.995, 345.408, 52772.639 23/04/07,07:49:25,10,07,1, 11.9,1,1, 2.881, 10537.980, 345.387, 52772.662 23/04/07,07:49:25,11,07,1, 11.9,1,1, 2.881, 10537.979, 345.383, 52772.615 23/04/07,07:49:25,12,07,1, 11.9,1,1, 2.881, 10537.958, 345.390, 52772.658 23/04/07,07:49:25,13,07,1, 11.9,1,1, 2.881, 10537.975, 345.373, 52772.648 23/04/07,07:49:25,14,07,1, 11.9,1,1, 2.881, 10537.947, 345.382, 52772.657 23/04/07,07:49:25,15,07,1, 11.9,1,1, 2.881, 10537.940, 345.384, 52772.646 23/04/07,07:49:25,16,07,1, 11.9,1,1, 2.881, 10537.938, 345.378, 52772.690 23/04/07,07:49:25,17,07,1, 11.9,1,1, 2.881, 10537.915, 345.383, 52772.764 23/04/07,07:49:25,18,07,1, 11.9,1,1, 2.881, 10537.909, 345.400, 52772.721 23/04/07,07:49:25,19,07,1, 11.9,1,1, 2.881, 10537.899, 345.393, 52772.731 23/04/07,07:49:26,00,08,1, 11.9,1,1, 2.879, 10537.891, 345.393, 52772.731 23/04/07,07:49:26,01,08,1, 11.9,1,1, 2.879, 10537.882, 345.375, 52772.717 23/04/07,07:49:26,02,08,1, 11.9,1,1, 2.879, 10537.865, 345.385, 52772.766 23/04/07,07:49:26,03,08,1, 11.9,1,1, 2.879, 10537.877, 345.381, 52772.738 23/04/07,07:49:26,04,08,1, 11.9,1,1, 2.879, 10537.881, 345.382, 52772.711 23/04/07,07:49:26,05,08,1, 11.9,1,1, 2.879, 10537.864, 345.390, 52772.719 23/04/07,07:49:26,06,08,1, 11.9,1,1, 2.879, 10537.855, 345.363, 52772.664 23/04/07,07:49:26,07,08,1, 11.9,1,1, 2.879, 10537.853, 345.376, 52772.653 23/04/07,07:49:26,08,08,1, 11.9,1,1, 2.879, 10537.822, 345.388, 52772.656 23/04/07,07:49:26,09,08,1, 11.9,1,1, 2.879, 10537.857, 345.368, 52772.649 23/04/07,07:49:26,10,08,1, 11.9,1,1, 2.879, 10537.815, 345.361, 52772.636 23/04/07,07:49:26,11,08,1, 11.9,1,1, 2.879, 10537.812, 345.386, 52772.616 23/04/07,07:49:26,12,08,1, 11.9,1,1, 2.879, 10537.823, 345.381, 52772.625 23/04/07,07:49:26,13,08,1, 11.9,1,1, 2.879, 10537.808, 345.361, 52772.646 23/04/07,07:49:26,14,08,1, 11.9,1,1, 2.879, 10537.802, 345.374, 52772.675 23/04/07,07:49:26,15,08,1, 11.9,1,1, 2.879, 10537.791, 345.383, 52772.689 23/04/07,07:49:26,16,08,1, 11.9,1,1, 2.879, 10537.768, 345.385, 52772.676 23/04/07,07:49:26,17,08,1, 11.9,1,1, 2.879, 10537.763, 345.380, 52772.678 23/04/07,07:49:26,18,08,1, 11.9,1,1, 2.879, 10537.753, 345.393, 52772.702 23/04/07,07:49:26,19,08,1, 11.9,1,1, 2.879, 10537.746, 345.370, 52772.714 23/04/07,07:49:27,00,07,1, 11.9,1,1, 2.878, 10537.741, 345.370, 52772.714 23/04/07,07:49:27,01,07,1, 11.9,1,1, 2.878, 10537.741, 345.392, 52772.712 23/04/07,07:49:27,02,07,1, 11.9,1,1, 2.878, 10537.714, 345.374, 52772.690 23/04/07,07:49:27,03,07,1, 11.9,1,1, 2.878, 10537.718, 345.385, 52772.694 23/04/07,07:49:27,04,07,1, 11.9,1,1, 2.878, 10537.694, 345.419, 52772.695 23/04/07,07:49:27,05,07,1, 11.9,1,1, 2.878, 10537.695, 345.389, 52772.664 23/04/07,07:49:27,06,07,1, 11.9,1,1, 2.878, 10537.685, 345.396, 52772.635 23/04/07,07:49:27,07,07,1, 11.9,1,1, 2.878, 10537.680, 345.397, 52772.657 23/04/07,07:49:27,08,07,1, 11.9,1,1, 2.878, 10537.679, 345.383, 52772.668 23/04/07,07:49:27,09,07,1, 11.9,1,1, 2.878, 10537.688, 345.377, 52772.683 23/04/07,07:49:27,10,07,1, 11.9,1,1, 2.878, 10537.656, 345.390, 52772.682 23/04/07,07:49:27,11,07,1, 11.9,1,1, 2.878, 10537.664, 345.396, 52772.662 23/04/07,07:49:27,12,07,1, 11.9,1,1, 2.878, 10537.640, 345.406, 52772.663 23/04/07,07:49:27,13,07,1, 11.9,1,1, 2.878, 10537.626, 345.428, 52772.672 23/04/07,07:49:27,14,07,1, 11.9,1,1, 2.878, 10537.618, 345.410, 52772.715 23/04/07,07:49:27,15,07,1, 11.9,1,1, 2.878, 10537.616, 345.401, 52772.693 23/04/07,07:49:27,16,07,1, 11.9,1,1, 2.878, 10537.578, 345.421, 52772.676 23/04/07,07:49:27,17,07,1, 11.9,1,1, 2.878, 10537.590, 345.407, 52772.685 23/04/07,07:49:27,18,07,1, 11.9,1,1, 2.878, 10537.587, 345.391, 52772.680 23/04/07,07:49:27,19,07,1, 11.9,1,1, 2.878, 10537.573, 345.416, 52772.686 23/04/07,07:49:28,00,07,1, 11.9,1,1, 2.880, 10537.566, 345.416, 52772.686 23/04/07,07:49:28,01,07,1, 11.9,1,1, 2.880, 10537.567, 345.399, 52772.681 23/04/07,07:49:28,02,07,1, 11.9,1,1, 2.880, 10537.558, 345.385, 52772.694 23/04/07,07:49:28,03,07,1, 11.9,1,1, 2.880, 10537.539, 345.396, 52772.666 23/04/07,07:49:28,04,07,1, 11.9,1,1, 2.880, 10537.539, 345.397, 52772.650 23/04/07,07:49:28,05,07,1, 11.9,1,1, 2.880, 10537.540, 345.387, 52772.666 23/04/07,07:49:28,06,07,1, 11.9,1,1, 2.880, 10537.542, 345.389, 52772.639 23/04/07,07:49:28,07,07,1, 11.9,1,1, 2.880, 10537.519, 345.409, 52772.638 23/04/07,07:49:28,08,07,1, 11.9,1,1, 2.880, 10537.509, 345.407, 52772.662 23/04/07,07:49:28,09,07,1, 11.9,1,1, 2.880, 10537.511, 345.416, 52772.639 23/04/07,07:49:28,10,07,1, 11.9,1,1, 2.880, 10537.486, 345.395, 52772.670 23/04/07,07:49:28,11,07,1, 11.9,1,1, 2.880, 10537.485, 345.416, 52772.622 23/04/07,07:49:28,12,07,1, 11.9,1,1, 2.880, 10537.465, 345.426, 52772.697 23/04/07,07:49:28,13,07,1, 11.9,1,1, 2.880, 10537.480, 345.419, 52772.706 23/04/07,07:49:28,14,07,1, 11.9,1,1, 2.880, 10537.456, 345.409, 52772.649 23/04/07,07:49:28,15,07,1, 11.9,1,1, 2.880, 10537.468, 345.431, 52772.658 23/04/07,07:49:28,16,07,1, 11.9,1,1, 2.880, 10537.465, 345.398, 52772.692 23/04/07,07:49:28,17,07,1, 11.9,1,1, 2.880, 10537.446, 345.399, 52772.676 23/04/07,07:49:28,18,07,1, 11.9,1,1, 2.880, 10537.428, 345.418, 52772.678 23/04/07,07:49:28,19,07,1, 11.9,1,1, 2.880, 10537.424, 345.404, 52772.686 23/04/07,07:49:29,00,07,1, 11.9,1,1, 2.879, 10537.424, 345.404, 52772.686 23/04/07,07:49:29,01,07,1, 11.9,1,1, 2.879, 10537.410, 345.416, 52772.666 23/04/07,07:49:29,02,07,1, 11.9,1,1, 2.879, 10537.398, 345.427, 52772.644 23/04/07,07:49:29,03,07,1, 11.9,1,1, 2.879, 10537.386, 345.414, 52772.592 23/04/07,07:49:29,04,07,1, 11.9,1,1, 2.879, 10537.375, 345.411, 52772.588 23/04/07,07:49:29,05,07,1, 11.9,1,1, 2.879, 10537.393, 345.417, 52772.603 23/04/07,07:49:29,06,07,1, 11.9,1,1, 2.879, 10537.382, 345.391, 52772.641 23/04/07,07:49:29,07,07,1, 11.9,1,1, 2.879, 10537.369, 345.414, 52772.616 23/04/07,07:49:29,08,07,1, 11.9,1,1, 2.879, 10537.353, 345.428, 52772.627 23/04/07,07:49:29,09,07,1, 11.9,1,1, 2.879, 10537.350, 345.416, 52772.650 23/04/07,07:49:29,10,07,1, 11.9,1,1, 2.879, 10537.334, 345.409, 52772.684 23/04/07,07:49:29,11,07,1, 11.9,1,1, 2.879, 10537.348, 345.407, 52772.708 23/04/07,07:49:29,12,07,1, 11.9,1,1, 2.879, 10537.342, 345.425, 52772.656 23/04/07,07:49:29,13,07,1, 11.9,1,1, 2.879, 10537.320, 345.417, 52772.694 23/04/07,07:49:29,14,07,1, 11.9,1,1, 2.879, 10537.309, 345.417, 52772.695 23/04/07,07:49:29,15,07,1, 11.9,1,1, 2.879, 10537.315, 345.423, 52772.676 23/04/07,07:49:29,16,07,1, 11.9,1,1, 2.879, 10537.301, 345.424, 52772.669 23/04/07,07:49:29,17,07,1, 11.9,1,1, 2.879, 10537.304, 345.421, 52772.666 23/04/07,07:49:29,18,07,1, 11.9,1,1, 2.879, 10537.317, 345.401, 52772.437 23/04/07,07:49:29,19,07,1, 11.9,1,1, 2.879, 10537.318, 345.429, 52772.558 23/04/07,07:49:30,00,07,1, 11.9,1,1, 2.881, 10537.316, 345.429, 52772.558 23/04/07,07:49:30,01,07,1, 11.9,1,1, 2.881, 10537.303, 345.418, 52772.607 23/04/07,07:49:30,02,07,1, 11.9,1,1, 2.881, 10537.290, 345.407, 52772.621 23/04/07,07:49:30,03,07,1, 11.9,1,1, 2.881, 10537.274, 345.433, 52772.639 23/04/07,07:49:30,04,07,1, 11.9,1,1, 2.881, 10537.249, 345.434, 52772.659 23/04/07,07:49:30,05,07,1, 11.9,1,1, 2.881, 10537.230, 345.431, 52772.648 23/04/07,07:49:30,06,07,1, 11.9,1,1, 2.881, 10537.235, 345.420, 52772.538 23/04/07,07:49:30,07,07,1, 11.9,1,1, 2.881, 10537.244, 345.425, 52772.729 23/04/07,07:49:30,08,07,1, 11.9,1,1, 2.881, 10537.225, 345.413, 52772.716 23/04/07,07:49:30,09,07,1, 11.9,1,1, 2.881, 10537.247, 345.427, 52772.714 23/04/07,07:49:30,10,07,1, 11.9,1,1, 2.881, 10537.192, 345.432, 52772.703 23/04/07,07:49:30,11,07,1, 11.9,1,1, 2.881, 10537.202, 345.415, 52772.703 23/04/07,07:49:30,12,07,1, 11.9,1,1, 2.881, 10537.191, 345.422, 52772.678 23/04/07,07:49:30,13,07,1, 11.9,1,1, 2.881, 10537.199, 345.425, 52772.665 23/04/07,07:49:30,14,07,1, 11.9,1,1, 2.881, 10537.176, 345.436, 52772.709 23/04/07,07:49:30,15,07,1, 11.9,1,1, 2.881, 10537.178, 345.422, 52772.716 23/04/07,07:49:30,16,07,1, 11.9,1,1, 2.881, 10537.145, 345.464, 52772.879 23/04/07,07:49:30,17,07,1, 11.9,1,1, 2.881, 10537.169, 345.449, 52772.701 23/04/07,07:49:30,18,07,1, 11.9,1,1, 2.881, 10537.167, 345.412, 52772.644 23/04/07,07:49:30,19,07,1, 11.9,1,1, 2.881, 10537.143, 345.428, 52772.593 23/04/07,07:49:31,00,07,1, 11.9,1,1, 2.879, 10537.140, 345.428, 52772.593 23/04/07,07:49:31,01,07,1, 11.9,1,1, 2.879, 10537.132, 345.435, 52772.580 23/04/07,07:49:31,02,07,1, 11.9,1,1, 2.879, 10537.136, 345.453, 52772.627 23/04/07,07:49:31,03,07,1, 11.9,1,1, 2.879, 10537.093, 345.457, 52772.617 23/04/07,07:49:31,04,07,1, 11.9,1,1, 2.879, 10537.094, 345.421, 52772.604 23/04/07,07:49:31,05,07,1, 11.9,1,1, 2.879, 10537.097, 345.433, 52772.693 23/04/07,07:49:31,06,07,1, 11.9,1,1, 2.879, 10537.083, 345.441, 52772.665 23/04/07,07:49:31,07,07,1, 11.9,1,1, 2.879, 10537.106, 345.456, 52772.694 23/04/07,07:49:31,08,07,1, 11.9,1,1, 2.879, 10537.060, 345.456, 52772.695 23/04/07,07:49:31,09,07,1, 11.9,1,1, 2.879, 10537.062, 345.455, 52772.719 23/04/07,07:49:31,10,07,1, 11.9,1,1, 2.879, 10537.054, 345.431, 52772.670 23/04/07,07:49:31,11,07,1, 11.9,1,1, 2.879, 10537.064, 345.424, 52772.678 23/04/07,07:49:31,12,07,1, 11.9,1,1, 2.879, 10537.047, 345.419, 52772.670 23/04/07,07:49:31,13,07,1, 11.9,1,1, 2.879, 10537.033, 345.440, 52772.668 23/04/07,07:49:31,14,07,1, 11.9,1,1, 2.879, 10537.022, 345.444, 52772.651 23/04/07,07:49:31,15,07,1, 11.9,1,1, 2.879, 10537.046, 345.469, 52772.678 23/04/07,07:49:31,16,07,1, 11.9,1,1, 2.879, 10537.029, 345.440, 52772.641 23/04/07,07:49:31,17,07,1, 11.9,1,1, 2.879, 10537.007, 345.458, 52772.620 23/04/07,07:49:31,18,07,1, 11.9,1,1, 2.879, 10537.020, 345.456, 52772.649 23/04/07,07:49:31,19,07,1, 11.9,1,1, 2.879, 10536.975, 345.449, 52772.625 23/04/07,07:49:32,00,08,1, 11.9,1,1, 2.880, 10536.973, 345.449, 52772.625 23/04/07,07:49:32,01,08,1, 11.9,1,1, 2.880, 10536.960, 345.454, 52772.583 23/04/07,07:49:32,02,08,1, 11.9,1,1, 2.880, 10536.976, 345.455, 52772.659 23/04/07,07:49:32,03,08,1, 11.9,1,1, 2.880, 10536.951, 345.478, 52772.728 23/04/07,07:49:32,04,08,1, 11.9,1,1, 2.880, 10536.970, 345.438, 52772.765 23/04/07,07:49:32,05,08,1, 11.9,1,1, 2.880, 10536.957, 345.469, 52772.710 23/04/07,07:49:32,06,08,1, 11.9,1,1, 2.880, 10536.949, 345.483, 52772.716 23/04/07,07:49:32,07,08,1, 11.9,1,1, 2.880, 10536.947, 345.449, 52772.691 23/04/07,07:49:32,08,08,1, 11.9,1,1, 2.880, 10536.936, 345.492, 52772.699 23/04/07,07:49:32,09,08,1, 11.9,1,1, 2.880, 10536.928, 345.451, 52772.663 23/04/07,07:49:32,10,08,1, 11.9,1,1, 2.880, 10536.919, 345.450, 52772.668 23/04/07,07:49:32,11,08,1, 11.9,1,1, 2.880, 10536.908, 345.466, 52772.686 23/04/07,07:49:32,12,08,1, 11.9,1,1, 2.880, 10536.921, 345.465, 52772.705 23/04/07,07:49:32,13,08,1, 11.9,1,1, 2.880, 10536.907, 345.473, 52772.646 23/04/07,07:49:32,14,08,1, 11.9,1,1, 2.880, 10536.897, 345.469, 52772.664 23/04/07,07:49:32,15,08,1, 11.9,1,1, 2.880, 10536.887, 345.441, 52772.663 23/04/07,07:49:32,16,08,1, 11.9,1,1, 2.880, 10536.888, 345.460, 52772.629 23/04/07,07:49:32,17,08,1, 11.9,1,1, 2.880, 10536.864, 345.456, 52772.604 23/04/07,07:49:32,18,08,1, 11.9,1,1, 2.880, 10536.880, 345.490, 52772.594 23/04/07,07:49:32,19,08,1, 11.9,1,1, 2.880, 10536.863, 345.482, 52772.658 23/04/07,07:49:33,00,08,1, 11.8,1,1, 2.880, 10536.857, 345.482, 52772.658 23/04/07,07:49:33,01,08,1, 11.8,1,1, 2.880, 10536.855, 345.492, 52772.705 23/04/07,07:49:33,02,08,1, 11.8,1,1, 2.880, 10536.843, 345.481, 52772.632 23/04/07,07:49:33,03,08,1, 11.8,1,1, 2.880, 10536.839, 345.482, 52772.678 23/04/07,07:49:33,04,08,1, 11.8,1,1, 2.880, 10536.833, 345.500, 52772.709 23/04/07,07:49:33,05,08,1, 11.8,1,1, 2.880, 10536.828, 345.489, 52772.726 23/04/07,07:49:33,06,08,1, 11.8,1,1, 2.880, 10536.836, 345.492, 52772.703 23/04/07,07:49:33,07,08,1, 11.8,1,1, 2.880, 10536.819, 345.486, 52772.719 23/04/07,07:49:33,08,08,1, 11.8,1,1, 2.880, 10536.819, 345.485, 52772.730 23/04/07,07:49:33,09,08,1, 11.8,1,1, 2.880, 10536.790, 345.489, 52772.716 23/04/07,07:49:33,10,08,1, 11.8,1,1, 2.880, 10536.806, 345.499, 52772.688 23/04/07,07:49:33,11,08,1, 11.8,1,1, 2.880, 10536.790, 345.482, 52772.673 23/04/07,07:49:33,12,08,1, 11.8,1,1, 2.880, 10536.777, 345.494, 52772.688 23/04/07,07:49:33,13,08,1, 11.8,1,1, 2.880, 10536.764, 345.511, 52772.694 23/04/07,07:49:33,14,08,1, 11.8,1,1, 2.880, 10536.790, 345.518, 52772.711 23/04/07,07:49:33,15,08,1, 11.8,1,1, 2.880, 10536.768, 345.482, 52772.677 23/04/07,07:49:33,16,08,1, 11.8,1,1, 2.880, 10536.758, 345.522, 52772.702 23/04/07,07:49:33,17,08,1, 11.8,1,1, 2.880, 10536.752, 345.516, 52772.674 23/04/07,07:49:33,18,08,1, 11.8,1,1, 2.880, 10536.745, 345.522, 52772.684 23/04/07,07:49:33,19,08,1, 11.8,1,1, 2.880, 10536.732, 345.513, 52772.713 23/04/07,07:49:34,00,06,1, 11.9,1,1, 2.879, 10536.731, 345.513, 52772.713 23/04/07,07:49:34,01,06,1, 11.9,1,1, 2.879, 10536.732, 345.505, 52772.721 23/04/07,07:49:34,02,06,1, 11.9,1,1, 2.879, 10536.702, 345.535, 52772.724 23/04/07,07:49:34,03,06,1, 11.9,1,1, 2.879, 10536.710, 345.545, 52772.727 23/04/07,07:49:34,04,06,1, 11.9,1,1, 2.879, 10536.699, 345.514, 52772.727 23/04/07,07:49:34,05,06,1, 11.9,1,1, 2.879, 10536.698, 345.517, 52772.726 23/04/07,07:49:34,06,06,1, 11.9,1,1, 2.879, 10536.703, 345.519, 52772.729 23/04/07,07:49:34,07,06,1, 11.9,1,1, 2.879, 10536.674, 345.482, 52772.497 23/04/07,07:49:34,08,06,1, 11.9,1,1, 2.879, 10536.671, 345.548, 52772.821 23/04/07,07:49:34,09,06,1, 11.9,1,1, 2.879, 10536.692, 345.561, 52772.749 23/04/07,07:49:34,10,06,1, 11.9,1,1, 2.879, 10536.690, 345.522, 52772.688 23/04/07,07:49:34,11,06,1, 11.9,1,1, 2.879, 10536.657, 345.535, 52772.744 23/04/07,07:49:34,12,06,1, 11.9,1,1, 2.879, 10536.678, 345.535, 52772.703 23/04/07,07:49:34,13,06,1, 11.9,1,1, 2.879, 10536.637, 345.538, 52772.718 23/04/07,07:49:34,14,06,1, 11.9,1,1, 2.879, 10536.649, 345.530, 52772.723 23/04/07,07:49:34,15,06,1, 11.9,1,1, 2.879, 10536.666, 345.544, 52772.755 23/04/07,07:49:34,16,06,1, 11.9,1,1, 2.879, 10536.639, 345.536, 52772.707 23/04/07,07:49:34,17,06,1, 11.9,1,1, 2.879, 10536.619, 345.543, 52772.768 23/04/07,07:49:34,18,06,1, 11.9,1,1, 2.879, 10536.639, 345.568, 52772.759 23/04/07,07:49:34,19,06,1, 11.9,1,1, 2.879, 10536.595, 345.543, 52772.743 23/04/07,07:49:35,00,06,1, 11.8,1,1, 2.880, 10536.590, 345.543, 52772.743 23/04/07,07:49:35,01,06,1, 11.8,1,1, 2.880, 10536.632, 345.554, 52772.758 23/04/07,07:49:35,02,06,1, 11.8,1,1, 2.880, 10536.593, 345.560, 52772.710 23/04/07,07:49:35,03,06,1, 11.8,1,1, 2.880, 10536.603, 345.562, 52772.726 23/04/07,07:49:35,04,06,1, 11.8,1,1, 2.880, 10536.603, 345.558, 52772.666 23/04/07,07:49:35,05,06,1, 11.8,1,1, 2.880, 10536.587, 345.566, 52772.679 23/04/07,07:49:35,06,06,1, 11.8,1,1, 2.880, 10536.583, 345.551, 52772.699 23/04/07,07:49:35,07,06,1, 11.8,1,1, 2.880, 10536.571, 345.550, 52772.648 23/04/07,07:49:35,08,06,1, 11.8,1,1, 2.880, 10536.583, 345.543, 52772.655 23/04/07,07:49:35,09,06,1, 11.8,1,1, 2.880, 10536.572, 345.580, 52772.662 23/04/07,07:49:35,10,06,1, 11.8,1,1, 2.880, 10536.583, 345.543, 52772.668 23/04/07,07:49:35,11,06,1, 11.8,1,1, 2.880, 10536.569, 345.558, 52772.676 23/04/07,07:49:35,12,06,1, 11.8,1,1, 2.880, 10536.571, 345.563, 52772.723 23/04/07,07:49:35,13,06,1, 11.8,1,1, 2.880, 10536.553, 345.575, 52772.757 23/04/07,07:49:35,14,06,1, 11.8,1,1, 2.880, 10536.534, 345.576, 52772.688 23/04/07,07:49:35,15,06,1, 11.8,1,1, 2.880, 10536.556, 345.576, 52772.711 23/04/07,07:49:35,16,06,1, 11.8,1,1, 2.880, 10536.544, 345.556, 52772.689 23/04/07,07:49:35,17,06,1, 11.8,1,1, 2.880, 10536.546, 345.566, 52772.675 23/04/07,07:49:35,18,06,1, 11.8,1,1, 2.880, 10536.537, 345.572, 52772.706 23/04/07,07:49:35,19,06,1, 11.8,1,1, 2.880, 10536.528, 345.563, 52772.713 23/04/07,07:49:36,00,08,1, 11.8,1,1, 2.880, 10536.523, 345.563, 52772.713 23/04/07,07:49:36,01,08,1, 11.8,1,1, 2.880, 10536.538, 345.576, 52772.724 23/04/07,07:49:36,02,08,1, 11.8,1,1, 2.880, 10536.511, 345.575, 52772.681 23/04/07,07:49:36,03,08,1, 11.8,1,1, 2.880, 10536.533, 345.588, 52772.717 23/04/07,07:49:36,04,08,1, 11.8,1,1, 2.880, 10536.532, 345.592, 52772.690 23/04/07,07:49:36,05,08,1, 11.8,1,1, 2.880, 10536.499, 345.586, 52772.678 23/04/07,07:49:36,06,08,1, 11.8,1,1, 2.880, 10536.477, 345.590, 52772.661 23/04/07,07:49:36,07,08,1, 11.8,1,1, 2.880, 10536.506, 345.610, 52772.731 23/04/07,07:49:36,08,08,1, 11.8,1,1, 2.880, 10536.503, 345.559, 52772.683 23/04/07,07:49:36,09,08,1, 11.8,1,1, 2.880, 10536.505, 345.587, 52772.737 23/04/07,07:49:36,10,08,1, 11.8,1,1, 2.880, 10536.503, 345.627, 52772.747 23/04/07,07:49:36,11,08,1, 11.8,1,1, 2.880, 10536.495, 345.615, 52772.745 23/04/07,07:49:36,12,08,1, 11.8,1,1, 2.880, 10536.481, 345.634, 52772.738 23/04/07,07:49:36,13,08,1, 11.8,1,1, 2.880, 10536.492, 345.646, 52772.746 23/04/07,07:49:36,14,08,1, 11.8,1,1, 2.880, 10536.472, 345.617, 52772.750 23/04/07,07:49:36,15,08,1, 11.8,1,1, 2.880, 10536.484, 345.623, 52772.751 23/04/07,07:49:36,16,08,1, 11.8,1,1, 2.880, 10536.502, 345.611, 52772.763 23/04/07,07:49:36,17,08,1, 11.8,1,1, 2.880, 10536.481, 345.610, 52772.716 23/04/07,07:49:36,18,08,1, 11.8,1,1, 2.880, 10536.452, 345.606, 52772.767 23/04/07,07:49:36,19,08,1, 11.8,1,1, 2.880, 10536.458, 345.628, 52772.767 23/04/07,07:49:37,00,08,1, 11.9,1,1, 2.881, 10536.456, 345.628, 52772.767 23/04/07,07:49:37,01,08,1, 11.9,1,1, 2.881, 10536.471, 345.615, 52772.755 23/04/07,07:49:37,02,08,1, 11.9,1,1, 2.881, 10536.465, 345.641, 52772.726 23/04/07,07:49:37,03,08,1, 11.9,1,1, 2.881, 10536.457, 345.627, 52772.766 23/04/07,07:49:37,04,08,1, 11.9,1,1, 2.881, 10536.450, 345.638, 52772.801 23/04/07,07:49:37,05,08,1, 11.9,1,1, 2.881, 10536.438, 345.637, 52772.713 23/04/07,07:49:37,06,08,1, 11.9,1,1, 2.881, 10536.456, 345.636, 52772.731 23/04/07,07:49:37,07,08,1, 11.9,1,1, 2.881, 10536.428, 345.650, 52772.727 23/04/07,07:49:37,08,08,1, 11.9,1,1, 2.881, 10536.455, 345.670, 52772.741 23/04/07,07:49:37,09,08,1, 11.9,1,1, 2.881, 10536.445, 345.654, 52772.758 23/04/07,07:49:37,10,08,1, 11.9,1,1, 2.881, 10536.423, 345.652, 52772.784 23/04/07,07:49:37,11,08,1, 11.9,1,1, 2.881, 10536.404, 345.669, 52772.787 23/04/07,07:49:37,12,08,1, 11.9,1,1, 2.881, 10536.418, 345.663, 52772.824 23/04/07,07:49:37,13,08,1, 11.9,1,1, 2.881, 10536.401, 345.664, 52772.823 23/04/07,07:49:37,14,08,1, 11.9,1,1, 2.881, 10536.422, 345.667, 52772.797 23/04/07,07:49:37,15,08,1, 11.9,1,1, 2.881, 10536.408, 345.683, 52772.817 23/04/07,07:49:37,16,08,1, 11.9,1,1, 2.881, 10536.407, 345.688, 52772.811 23/04/07,07:49:37,17,08,1, 11.9,1,1, 2.881, 10536.404, 345.683, 52772.795 23/04/07,07:49:37,18,08,1, 11.9,1,1, 2.881, 10536.389, 345.682, 52772.827 23/04/07,07:49:37,19,08,1, 11.9,1,1, 2.881, 10536.403, 345.704, 52772.823 23/04/07,07:49:38,00,07,1, 11.9,1,1, 2.882, 10536.398, 345.704, 52772.823 23/04/07,07:49:38,01,07,1, 11.9,1,1, 2.882, 10536.397, 345.691, 52772.728 23/04/07,07:49:38,02,07,1, 11.9,1,1, 2.882, 10536.390, 345.698, 52772.754 23/04/07,07:49:38,03,07,1, 11.9,1,1, 2.882, 10536.391, 345.700, 52772.747 23/04/07,07:49:38,04,07,1, 11.9,1,1, 2.882, 10536.386, 345.706, 52772.757 23/04/07,07:49:38,05,07,1, 11.9,1,1, 2.882, 10536.380, 345.715, 52772.757 23/04/07,07:49:38,06,07,1, 11.9,1,1, 2.882, 10536.366, 345.709, 52772.739 23/04/07,07:49:38,07,07,1, 11.9,1,1, 2.882, 10536.399, 345.734, 52772.777 23/04/07,07:49:38,08,07,1, 11.9,1,1, 2.882, 10536.379, 345.727, 52772.764 23/04/07,07:49:38,09,07,1, 11.9,1,1, 2.882, 10536.382, 345.721, 52772.771 23/04/07,07:49:38,10,07,1, 11.9,1,1, 2.882, 10536.383, 345.733, 52772.781 23/04/07,07:49:38,11,07,1, 11.9,1,1, 2.882, 10536.358, 345.729, 52772.787 23/04/07,07:49:38,12,07,1, 11.9,1,1, 2.882, 10536.371, 345.744, 52772.767 23/04/07,07:49:38,13,07,1, 11.9,1,1, 2.882, 10536.324, 345.735, 52772.785 23/04/07,07:49:38,14,07,1, 11.9,1,1, 2.882, 10536.370, 345.754, 52772.786 23/04/07,07:49:38,15,07,1, 11.9,1,1, 2.882, 10536.336, 345.757, 52772.784 23/04/07,07:49:38,16,07,1, 11.9,1,1, 2.882, 10536.387, 345.778, 52772.761 23/04/07,07:49:38,17,07,1, 11.9,1,1, 2.882, 10536.342, 345.799, 52772.766 23/04/07,07:49:38,18,07,1, 11.9,1,1, 2.882, 10536.358, 345.776, 52772.755 23/04/07,07:49:38,19,07,1, 11.9,1,1, 2.882, 10536.324, 345.800, 52772.780 23/04/07,07:49:39,00,08,1, 11.9,1,1, 2.880, 10536.323, 345.800, 52772.780 23/04/07,07:49:39,01,08,1, 11.9,1,1, 2.880, 10536.334, 345.804, 52772.762 23/04/07,07:49:39,02,08,1, 11.9,1,1, 2.880, 10536.310, 345.786, 52772.764 23/04/07,07:49:39,03,08,1, 11.9,1,1, 2.880, 10536.318, 345.821, 52772.777 23/04/07,07:49:39,04,08,1, 11.9,1,1, 2.880, 10536.317, 345.822, 52772.777 23/04/07,07:49:39,05,08,1, 11.9,1,1, 2.880, 10536.317, 345.828, 52772.828 23/04/07,07:49:39,06,08,1, 11.9,1,1, 2.880, 10536.313, 345.836, 52772.907 23/04/07,07:49:39,07,08,1, 11.9,1,1, 2.880, 10536.313, 345.842, 52772.879 23/04/07,07:49:39,08,08,1, 11.9,1,1, 2.880, 10536.297, 345.847, 52772.862 23/04/07,07:49:39,09,08,1, 11.9,1,1, 2.880, 10536.302, 345.859, 52772.845 23/04/07,07:49:39,10,08,1, 11.9,1,1, 2.880, 10536.311, 345.839, 52772.879 23/04/07,07:49:39,11,08,1, 11.9,1,1, 2.880, 10536.282, 345.888, 52772.898 23/04/07,07:49:39,12,08,1, 11.9,1,1, 2.880, 10536.304, 345.890, 52772.860 23/04/07,07:49:39,13,08,1, 11.9,1,1, 2.880, 10536.296, 345.863, 52772.848 23/04/07,07:49:39,14,08,1, 11.9,1,1, 2.880, 10536.307, 345.863, 52772.883 23/04/07,07:49:39,15,08,1, 11.9,1,1, 2.880, 10536.268, 345.908, 52772.852 23/04/07,07:49:39,16,08,1, 11.9,1,1, 2.880, 10536.260, 345.874, 52772.840 23/04/07,07:49:39,17,08,1, 11.9,1,1, 2.880, 10536.286, 345.899, 52772.848 23/04/07,07:49:39,18,08,1, 11.9,1,1, 2.880, 10536.283, 345.911, 52772.923 23/04/07,07:49:39,19,08,1, 11.9,1,1, 2.880, 10536.275, 345.889, 52772.847 23/04/07,07:49:40,00,07,1, 11.8,1,1, 2.881, 10536.273, 345.889, 52772.847 23/04/07,07:49:40,01,07,1, 11.8,1,1, 2.881, 10536.286, 345.906, 52772.856 23/04/07,07:49:40,02,07,1, 11.8,1,1, 2.881, 10536.256, 345.901, 52772.867 23/04/07,07:49:40,03,07,1, 11.8,1,1, 2.881, 10536.261, 345.945, 52772.915 23/04/07,07:49:40,04,07,1, 11.8,1,1, 2.881, 10536.269, 345.919, 52772.939 23/04/07,07:49:40,05,07,1, 11.8,1,1, 2.881, 10536.267, 345.926, 52772.954 23/04/07,07:49:40,06,07,1, 11.8,1,1, 2.881, 10536.260, 345.945, 52772.964 23/04/07,07:49:40,07,07,1, 11.8,1,1, 2.881, 10536.231, 345.974, 52772.962 23/04/07,07:49:40,08,07,1, 11.8,1,1, 2.881, 10536.241, 345.959, 52772.921 23/04/07,07:49:40,09,07,1, 11.8,1,1, 2.881, 10536.243, 345.992, 52772.932 23/04/07,07:49:40,10,07,1, 11.8,1,1, 2.881, 10536.230, 345.970, 52772.915 23/04/07,07:49:40,11,07,1, 11.8,1,1, 2.881, 10536.216, 345.961, 52772.946 23/04/07,07:49:40,12,07,1, 11.8,1,1, 2.881, 10536.226, 345.997, 52772.946 23/04/07,07:49:40,13,07,1, 11.8,1,1, 2.881, 10536.246, 345.986, 52772.936 23/04/07,07:49:40,14,07,1, 11.8,1,1, 2.881, 10536.219, 345.968, 52772.903 23/04/07,07:49:40,15,07,1, 11.8,1,1, 2.881, 10536.228, 345.993, 52772.883 23/04/07,07:49:40,16,07,1, 11.8,1,1, 2.881, 10536.222, 346.000, 52772.862 23/04/07,07:49:40,17,07,1, 11.8,1,1, 2.881, 10536.209, 346.013, 52772.849 23/04/07,07:49:40,18,07,1, 11.8,1,1, 2.881, 10536.206, 346.028, 52772.902 23/04/07,07:49:40,19,07,1, 11.8,1,1, 2.881, 10536.208, 346.026, 52772.915 23/04/07,07:49:41,00,07,1, 11.9,1,1, 2.879, 10536.206, 346.026, 52772.915 23/04/07,07:49:41,01,07,1, 11.9,1,1, 2.879, 10536.218, 346.057, 52772.877 23/04/07,07:49:41,02,07,1, 11.9,1,1, 2.879, 10536.223, 346.041, 52772.893 23/04/07,07:49:41,03,07,1, 11.9,1,1, 2.879, 10536.195, 346.063, 52772.924 23/04/07,07:49:41,04,07,1, 11.9,1,1, 2.879, 10536.186, 346.090, 52772.880 23/04/07,07:49:41,05,07,1, 11.9,1,1, 2.879, 10536.194, 346.084, 52772.928 23/04/07,07:49:41,06,07,1, 11.9,1,1, 2.879, 10536.214, 346.088, 52772.976 23/04/07,07:49:41,07,07,1, 11.9,1,1, 2.879, 10536.177, 346.084, 52772.967 23/04/07,07:49:41,08,07,1, 11.9,1,1, 2.879, 10536.199, 346.092, 52772.950 23/04/07,07:49:41,09,07,1, 11.9,1,1, 2.879, 10536.179, 346.093, 52772.940 23/04/07,07:49:41,10,07,1, 11.9,1,1, 2.879, 10536.178, 346.085, 52772.945 23/04/07,07:49:41,11,07,1, 11.9,1,1, 2.879, 10536.149, 346.093, 52772.842 23/04/07,07:49:41,12,07,1, 11.9,1,1, 2.879, 10536.184, 346.114, 52772.975 23/04/07,07:49:41,13,07,1, 11.9,1,1, 2.879, 10536.166, 346.111, 52772.926 23/04/07,07:49:41,14,07,1, 11.9,1,1, 2.879, 10536.185, 346.124, 52772.898 23/04/07,07:49:41,15,07,1, 11.9,1,1, 2.879, 10536.176, 346.143, 52772.940 23/04/07,07:49:41,16,07,1, 11.9,1,1, 2.879, 10536.158, 346.169, 52772.929 23/04/07,07:49:41,17,07,1, 11.9,1,1, 2.879, 10536.150, 346.171, 52772.902 23/04/07,07:49:41,18,07,1, 11.9,1,1, 2.879, 10536.141, 346.157, 52772.872 23/04/07,07:49:41,19,07,1, 11.9,1,1, 2.879, 10536.149, 346.185, 52772.896 23/04/07,07:49:42,00,07,1, 12.0,1,1, 2.879, 10536.147, 346.185, 52772.896 23/04/07,07:49:42,01,07,1, 12.0,1,1, 2.879, 10536.135, 346.173, 52772.908 23/04/07,07:49:42,02,07,1, 12.0,1,1, 2.879, 10536.131, 346.212, 52772.907 23/04/07,07:49:42,03,07,1, 12.0,1,1, 2.879, 10536.141, 346.190, 52772.907 23/04/07,07:49:42,04,07,1, 12.0,1,1, 2.879, 10536.146, 346.210, 52772.951 23/04/07,07:49:42,05,07,1, 12.0,1,1, 2.879, 10536.143, 346.237, 52772.972 23/04/07,07:49:42,06,07,1, 12.0,1,1, 2.879, 10536.113, 346.222, 52772.967 23/04/07,07:49:42,07,07,1, 12.0,1,1, 2.879, 10536.111, 346.247, 52772.977 23/04/07,07:49:42,08,07,1, 12.0,1,1, 2.879, 10536.090, 346.246, 52772.937 23/04/07,07:49:42,09,07,1, 12.0,1,1, 2.879, 10536.120, 346.248, 52772.958 23/04/07,07:49:42,10,07,1, 12.0,1,1, 2.879, 10536.114, 346.243, 52772.923 23/04/07,07:49:42,11,07,1, 12.0,1,1, 2.879, 10536.123, 346.262, 52772.936 23/04/07,07:49:42,12,07,1, 12.0,1,1, 2.879, 10536.100, 346.245, 52772.935 23/04/07,07:49:42,13,07,1, 12.0,1,1, 2.879, 10536.112, 346.272, 52772.897 23/04/07,07:49:42,14,07,1, 12.0,1,1, 2.879, 10536.098, 346.297, 52772.923 23/04/07,07:49:42,15,07,1, 12.0,1,1, 2.879, 10536.102, 346.267, 52772.950 23/04/07,07:49:42,16,07,1, 12.0,1,1, 2.879, 10536.098, 346.300, 52772.971 23/04/07,07:49:42,17,07,1, 12.0,1,1, 2.879, 10536.107, 346.310, 52773.017 23/04/07,07:49:42,18,07,1, 12.0,1,1, 2.879, 10536.088, 346.312, 52772.996 23/04/07,07:49:42,19,07,1, 12.0,1,1, 2.879, 10536.078, 346.313, 52773.028 23/04/07,07:49:43,00,07,1, 11.9,1,1, 2.878, 10536.072, 346.313, 52773.028 23/04/07,07:49:43,01,07,1, 11.9,1,1, 2.878, 10536.079, 346.323, 52773.028 23/04/07,07:49:43,02,07,1, 11.9,1,1, 2.878, 10536.062, 346.348, 52773.071 23/04/07,07:49:43,03,07,1, 11.9,1,1, 2.878, 10536.073, 346.351, 52773.003 23/04/07,07:49:43,04,07,1, 11.9,1,1, 2.878, 10536.071, 346.337, 52773.025 23/04/07,07:49:43,05,07,1, 11.9,1,1, 2.878, 10536.053, 346.384, 52773.051 23/04/07,07:49:43,06,07,1, 11.9,1,1, 2.878, 10536.044, 346.376, 52773.038 23/04/07,07:49:43,07,07,1, 11.9,1,1, 2.878, 10536.069, 346.384, 52773.049 23/04/07,07:49:43,08,07,1, 11.9,1,1, 2.878, 10536.048, 346.370, 52773.034 23/04/07,07:49:43,09,07,1, 11.9,1,1, 2.878, 10536.053, 346.403, 52773.012 23/04/07,07:49:43,10,07,1, 11.9,1,1, 2.878, 10536.063, 346.387, 52773.017 23/04/07,07:49:43,11,07,1, 11.9,1,1, 2.878, 10536.058, 346.413, 52773.017 23/04/07,07:49:43,12,07,1, 11.9,1,1, 2.878, 10536.060, 346.423, 52773.041 23/04/07,07:49:43,13,07,1, 11.9,1,1, 2.878, 10536.024, 346.431, 52773.047 23/04/07,07:49:43,14,07,1, 11.9,1,1, 2.878, 10536.028, 346.438, 52773.036 23/04/07,07:49:43,15,07,1, 11.9,1,1, 2.878, 10536.047, 346.454, 52773.047 23/04/07,07:49:43,16,07,1, 11.9,1,1, 2.878, 10536.039, 346.451, 52773.025 23/04/07,07:49:43,17,07,1, 11.9,1,1, 2.878, 10536.005, 346.459, 52773.032 23/04/07,07:49:43,18,07,1, 11.9,1,1, 2.878, 10536.014, 346.483, 52773.037 23/04/07,07:49:43,19,07,1, 11.9,1,1, 2.878, 10536.021, 346.470, 52773.047 23/04/07,07:49:44,00,07,1, 11.9,1,1, 2.879, 10536.014, 346.470, 52773.047 23/04/07,07:49:44,01,07,1, 11.9,1,1, 2.879, 10536.033, 346.519, 52773.057 23/04/07,07:49:44,02,07,1, 11.9,1,1, 2.879, 10536.007, 346.478, 52773.051 23/04/07,07:49:44,03,07,1, 11.9,1,1, 2.879, 10536.009, 346.515, 52773.080 23/04/07,07:49:44,04,07,1, 11.9,1,1, 2.879, 10536.008, 346.537, 52773.041 23/04/07,07:49:44,05,07,1, 11.9,1,1, 2.879, 10535.984, 346.520, 52773.058 23/04/07,07:49:44,06,07,1, 11.9,1,1, 2.879, 10536.011, 346.536, 52773.050 23/04/07,07:49:44,07,07,1, 11.9,1,1, 2.879, 10536.004, 346.518, 52772.996 23/04/07,07:49:44,08,07,1, 11.9,1,1, 2.879, 10536.002, 346.520, 52773.031 23/04/07,07:49:44,09,07,1, 11.9,1,1, 2.879, 10536.019, 346.512, 52773.035 23/04/07,07:49:44,10,07,1, 11.9,1,1, 2.879, 10535.998, 346.577, 52773.049 23/04/07,07:49:44,11,07,1, 11.9,1,1, 2.879, 10536.005, 346.549, 52772.991 23/04/07,07:49:44,12,07,1, 11.9,1,1, 2.879, 10535.989, 346.549, 52773.053 23/04/07,07:49:44,13,07,1, 11.9,1,1, 2.879, 10535.999, 346.574, 52773.034 23/04/07,07:49:44,14,07,1, 11.9,1,1, 2.879, 10535.997, 346.580, 52773.109 23/04/07,07:49:44,15,07,1, 11.9,1,1, 2.879, 10535.987, 346.593, 52773.093 23/04/07,07:49:44,16,07,1, 11.9,1,1, 2.879, 10535.987, 346.615, 52773.116 23/04/07,07:49:44,17,07,1, 11.9,1,1, 2.879, 10535.977, 346.617, 52773.029 23/04/07,07:49:44,18,07,1, 11.9,1,1, 2.879, 10535.980, 346.608, 52773.054 23/04/07,07:49:44,19,07,1, 11.9,1,1, 2.879, 10535.972, 346.623, 52773.076 23/04/07,07:49:45,00,07,1, 11.9,1,1, 2.882, 10535.964, 346.623, 52773.076 23/04/07,07:49:45,01,07,1, 11.9,1,1, 2.882, 10535.933, 346.649, 52773.024 23/04/07,07:49:45,02,07,1, 11.9,1,1, 2.882, 10535.980, 346.657, 52773.041 23/04/07,07:49:45,03,07,1, 11.9,1,1, 2.882, 10535.924, 346.645, 52773.056 23/04/07,07:49:45,04,07,1, 11.9,1,1, 2.882, 10535.947, 346.644, 52773.037 23/04/07,07:49:45,05,07,1, 11.9,1,1, 2.882, 10535.948, 346.655, 52773.067 23/04/07,07:49:45,06,07,1, 11.9,1,1, 2.882, 10535.950, 346.682, 52773.019 23/04/07,07:49:45,07,07,1, 11.9,1,1, 2.882, 10535.930, 346.683, 52773.033 23/04/07,07:49:45,08,07,1, 11.9,1,1, 2.882, 10535.932, 346.681, 52773.047 23/04/07,07:49:45,09,07,1, 11.9,1,1, 2.882, 10535.928, 346.689, 52773.033 23/04/07,07:49:45,10,07,1, 11.9,1,1, 2.882, 10535.941, 346.686, 52773.026 23/04/07,07:49:45,11,07,1, 11.9,1,1, 2.882, 10535.929, 346.720, 52773.049 23/04/07,07:49:45,12,07,1, 11.9,1,1, 2.882, 10535.921, 346.717, 52773.071 23/04/07,07:49:45,13,07,1, 11.9,1,1, 2.882, 10535.921, 346.738, 52773.031 23/04/07,07:49:45,14,07,1, 11.9,1,1, 2.882, 10535.920, 346.761, 52773.115 23/04/07,07:49:45,15,07,1, 11.9,1,1, 2.882, 10535.888, 346.760, 52773.085 23/04/07,07:49:45,16,07,1, 11.9,1,1, 2.882, 10535.895, 346.766, 52773.075 23/04/07,07:49:45,17,07,1, 11.9,1,1, 2.882, 10535.913, 346.772, 52773.100 23/04/07,07:49:45,18,07,1, 11.9,1,1, 2.882, 10535.897, 346.774, 52773.073 23/04/07,07:49:45,19,07,1, 11.9,1,1, 2.882, 10535.887, 346.765, 52773.043 23/04/07,07:49:46,00,07,1, 11.8,1,1, 2.878, 10535.880, 346.765, 52773.043 23/04/07,07:49:46,01,07,1, 11.8,1,1, 2.878, 10535.861, 346.796, 52773.118 23/04/07,07:49:46,02,07,1, 11.8,1,1, 2.878, 10535.890, 346.811, 52773.115 23/04/07,07:49:46,03,07,1, 11.8,1,1, 2.878, 10535.890, 346.800, 52773.103 23/04/07,07:49:46,04,07,1, 11.8,1,1, 2.878, 10535.880, 346.814, 52773.100 23/04/07,07:49:46,05,07,1, 11.8,1,1, 2.878, 10535.852, 346.807, 52773.091 23/04/07,07:49:46,06,07,1, 11.8,1,1, 2.878, 10535.881, 346.854, 52773.111 23/04/07,07:49:46,07,07,1, 11.8,1,1, 2.878, 10535.883, 346.822, 52773.122 23/04/07,07:49:46,08,07,1, 11.8,1,1, 2.878, 10535.876, 346.851, 52773.103 23/04/07,07:49:46,09,07,1, 11.8,1,1, 2.878, 10535.890, 346.864, 52773.145 23/04/07,07:49:46,10,07,1, 11.8,1,1, 2.878, 10535.864, 346.873, 52773.132 23/04/07,07:49:46,11,07,1, 11.8,1,1, 2.878, 10535.846, 346.876, 52773.139 23/04/07,07:49:46,12,07,1, 11.8,1,1, 2.878, 10535.842, 346.886, 52773.173 23/04/07,07:49:46,13,07,1, 11.8,1,1, 2.878, 10535.839, 346.880, 52773.153 23/04/07,07:49:46,14,07,1, 11.8,1,1, 2.878, 10535.835, 346.918, 52773.145 23/04/07,07:49:46,15,07,1, 11.8,1,1, 2.878, 10535.854, 346.922, 52773.167 23/04/07,07:49:46,16,07,1, 11.8,1,1, 2.878, 10535.828, 346.911, 52773.178 23/04/07,07:49:46,17,07,1, 11.8,1,1, 2.878, 10535.845, 346.915, 52773.138 23/04/07,07:49:46,18,07,1, 11.8,1,1, 2.878, 10535.838, 346.942, 52773.187 23/04/07,07:49:46,19,07,1, 11.8,1,1, 2.878, 10535.815, 346.941, 52773.176 23/04/07,07:49:47,00,07,1, 11.9,1,1, 2.883, 10535.814, 346.941, 52773.176 23/04/07,07:49:47,01,07,1, 11.9,1,1, 2.883, 10535.814, 346.978, 52773.189 23/04/07,07:49:47,02,07,1, 11.9,1,1, 2.883, 10535.825, 346.956, 52773.091 23/04/07,07:49:47,03,07,1, 11.9,1,1, 2.883, 10535.815, 346.979, 52773.085 23/04/07,07:49:47,04,07,1, 11.9,1,1, 2.883, 10535.810, 346.996, 52773.128 23/04/07,07:49:47,05,07,1, 11.9,1,1, 2.883, 10535.790, 346.970, 52773.123 23/04/07,07:49:47,06,07,1, 11.9,1,1, 2.883, 10535.800, 347.000, 52773.136 23/04/07,07:49:47,07,07,1, 11.9,1,1, 2.883, 10535.821, 347.023, 52773.120 23/04/07,07:49:47,08,07,1, 11.9,1,1, 2.883, 10535.786, 347.006, 52773.136 23/04/07,07:49:47,09,07,1, 11.9,1,1, 2.883, 10535.790, 347.025, 52773.124 23/04/07,07:49:47,10,07,1, 11.9,1,1, 2.883, 10535.798, 347.019, 52773.164 23/04/07,07:49:47,11,07,1, 11.9,1,1, 2.883, 10535.791, 347.022, 52773.118 23/04/07,07:49:47,12,07,1, 11.9,1,1, 2.883, 10535.760, 347.053, 52773.154 23/04/07,07:49:47,13,07,1, 11.9,1,1, 2.883, 10535.773, 347.069, 52773.186 23/04/07,07:49:47,14,07,1, 11.9,1,1, 2.883, 10535.773, 347.063, 52773.181 23/04/07,07:49:47,15,07,1, 11.9,1,1, 2.883, 10535.765, 347.092, 52773.225 23/04/07,07:49:47,16,07,1, 11.9,1,1, 2.883, 10535.777, 347.109, 52773.172 23/04/07,07:49:47,17,07,1, 11.9,1,1, 2.883, 10535.746, 347.083, 52773.170 23/04/07,07:49:47,18,07,1, 11.9,1,1, 2.883, 10535.756, 347.113, 52773.170 23/04/07,07:49:47,19,07,1, 11.9,1,1, 2.883, 10535.766, 347.102, 52773.196 23/04/07,07:49:48,00,07,1, 11.9,1,1, 2.882, 10535.764, 347.102, 52773.196 23/04/07,07:49:48,01,07,1, 11.9,1,1, 2.882, 10535.735, 347.148, 52773.176 23/04/07,07:49:48,02,07,1, 11.9,1,1, 2.882, 10535.761, 347.139, 52773.141 23/04/07,07:49:48,03,07,1, 11.9,1,1, 2.882, 10535.724, 347.142, 52773.195 23/04/07,07:49:48,04,07,1, 11.9,1,1, 2.882, 10535.745, 347.153, 52773.153 23/04/07,07:49:48,05,07,1, 11.9,1,1, 2.882, 10535.750, 347.175, 52773.158 23/04/07,07:49:48,06,07,1, 11.9,1,1, 2.882, 10535.754, 347.160, 52773.137 23/04/07,07:49:48,07,07,1, 11.9,1,1, 2.882, 10535.714, 347.203, 52773.189 23/04/07,07:49:48,08,07,1, 11.9,1,1, 2.882, 10535.726, 347.211, 52773.234 23/04/07,07:49:48,09,07,1, 11.9,1,1, 2.882, 10535.727, 347.208, 52773.217 23/04/07,07:49:48,10,07,1, 11.9,1,1, 2.882, 10535.691, 347.232, 52773.222 23/04/07,07:49:48,11,07,1, 11.9,1,1, 2.882, 10535.721, 347.223, 52773.239 23/04/07,07:49:48,12,07,1, 11.9,1,1, 2.882, 10535.713, 347.211, 52773.277 23/04/07,07:49:48,13,07,1, 11.9,1,1, 2.882, 10535.712, 347.207, 52773.239 23/04/07,07:49:48,14,07,1, 11.9,1,1, 2.882, 10535.707, 347.245, 52773.294 23/04/07,07:49:48,15,07,1, 11.9,1,1, 2.882, 10535.700, 347.263, 52773.260 23/04/07,07:49:48,16,07,1, 11.9,1,1, 2.882, 10535.708, 347.261, 52773.206 23/04/07,07:49:48,17,07,1, 11.9,1,1, 2.882, 10535.692, 347.263, 52773.264 23/04/07,07:49:48,18,07,1, 11.9,1,1, 2.882, 10535.689, 347.265, 52773.232 23/04/07,07:49:48,19,07,1, 11.9,1,1, 2.882, 10535.686, 347.271, 52773.177 23/04/07,07:49:49,00,07,1, 11.9,1,1, 2.882, 10535.680, 347.271, 52773.177 23/04/07,07:49:49,01,07,1, 11.9,1,1, 2.882, 10535.659, 347.293, 52773.157 23/04/07,07:49:49,02,07,1, 11.9,1,1, 2.882, 10535.661, 347.306, 52773.160 23/04/07,07:49:49,03,07,1, 11.9,1,1, 2.882, 10535.648, 347.316, 52773.179 23/04/07,07:49:49,04,07,1, 11.9,1,1, 2.882, 10535.641, 347.310, 52773.187 23/04/07,07:49:49,05,07,1, 11.9,1,1, 2.882, 10535.661, 347.331, 52773.194 23/04/07,07:49:49,06,07,1, 11.9,1,1, 2.882, 10535.641, 347.356, 52773.215 23/04/07,07:49:49,07,07,1, 11.9,1,1, 2.882, 10535.629, 347.341, 52773.194 23/04/07,07:49:49,08,07,1, 11.9,1,1, 2.882, 10535.638, 347.349, 52773.238 23/04/07,07:49:49,09,07,1, 11.9,1,1, 2.882, 10535.625, 347.353, 52773.231 23/04/07,07:49:49,10,07,1, 11.9,1,1, 2.882, 10535.629, 347.355, 52773.246 23/04/07,07:49:49,11,07,1, 11.9,1,1, 2.882, 10535.618, 347.412, 52773.190 23/04/07,07:49:49,12,07,1, 11.9,1,1, 2.882, 10535.621, 347.429, 52773.184 23/04/07,07:49:49,13,07,1, 11.9,1,1, 2.882, 10535.599, 347.404, 52773.195 23/04/07,07:49:49,14,07,1, 11.9,1,1, 2.882, 10535.597, 347.412, 52773.231 23/04/07,07:49:49,15,07,1, 11.9,1,1, 2.882, 10535.625, 347.416, 52773.199 23/04/07,07:49:49,16,07,1, 11.9,1,1, 2.882, 10535.607, 347.428, 52773.231 23/04/07,07:49:49,17,07,1, 11.9,1,1, 2.882, 10535.589, 347.415, 52773.188 23/04/07,07:49:49,18,07,1, 11.9,1,1, 2.882, 10535.605, 347.437, 52773.175 23/04/07,07:49:49,19,07,1, 11.9,1,1, 2.882, 10535.597, 347.441, 52773.230 23/04/07,07:49:50,00,08,1, 11.9,1,1, 2.879, 10535.597, 347.441, 52773.230 23/04/07,07:49:50,01,08,1, 11.9,1,1, 2.879, 10535.576, 347.467, 52773.272 23/04/07,07:49:50,02,08,1, 11.9,1,1, 2.879, 10535.592, 347.465, 52773.265 23/04/07,07:49:50,03,08,1, 11.9,1,1, 2.879, 10535.564, 347.448, 52773.270 23/04/07,07:49:50,04,08,1, 11.9,1,1, 2.879, 10535.590, 347.488, 52773.277 23/04/07,07:49:50,05,08,1, 11.9,1,1, 2.879, 10535.581, 347.476, 52773.273 23/04/07,07:49:50,06,08,1, 11.9,1,1, 2.879, 10535.567, 347.496, 52773.281 23/04/07,07:49:50,07,08,1, 11.9,1,1, 2.879, 10535.542, 347.506, 52773.273 23/04/07,07:49:50,08,08,1, 11.9,1,1, 2.879, 10535.552, 347.512, 52773.368 23/04/07,07:49:50,09,08,1, 11.9,1,1, 2.879, 10535.507, 347.525, 52773.303 23/04/07,07:49:50,10,08,1, 11.9,1,1, 2.879, 10535.548, 347.522, 52773.308 23/04/07,07:49:50,11,08,1, 11.9,1,1, 2.879, 10535.521, 347.552, 52773.280 23/04/07,07:49:50,12,08,1, 11.9,1,1, 2.879, 10535.524, 347.551, 52773.254 23/04/07,07:49:50,13,08,1, 11.9,1,1, 2.879, 10535.518, 347.571, 52773.270 23/04/07,07:49:50,14,08,1, 11.9,1,1, 2.879, 10535.523, 347.568, 52773.271 23/04/07,07:49:50,15,08,1, 11.9,1,1, 2.879, 10535.543, 347.574, 52773.232 23/04/07,07:49:50,16,08,1, 11.9,1,1, 2.879, 10535.545, 347.570, 52773.264 23/04/07,07:49:50,17,08,1, 11.9,1,1, 2.879, 10535.518, 347.568, 52773.259 23/04/07,07:49:50,18,08,1, 11.9,1,1, 2.879, 10535.513, 347.568, 52773.193 23/04/07,07:49:50,19,08,1, 11.9,1,1, 2.879, 10535.498, 347.579, 52773.225 23/04/07,07:49:51,00,07,1, 11.9,1,1, 2.880, 10535.496, 347.579, 52773.225 23/04/07,07:49:51,01,07,1, 11.9,1,1, 2.880, 10535.474, 347.602, 52773.211 23/04/07,07:49:51,02,07,1, 11.9,1,1, 2.880, 10535.483, 347.616, 52773.228 23/04/07,07:49:51,03,07,1, 11.9,1,1, 2.880, 10535.473, 347.630, 52773.254 23/04/07,07:49:51,04,07,1, 11.9,1,1, 2.880, 10535.477, 347.620, 52773.260 23/04/07,07:49:51,05,07,1, 11.9,1,1, 2.880, 10535.470, 347.659, 52773.284 23/04/07,07:49:51,06,07,1, 11.9,1,1, 2.880, 10535.459, 347.624, 52773.271 23/04/07,07:49:51,07,07,1, 11.9,1,1, 2.880, 10535.454, 347.650, 52773.264 23/04/07,07:49:51,08,07,1, 11.9,1,1, 2.880, 10535.465, 347.673, 52773.275 23/04/07,07:49:51,09,07,1, 11.9,1,1, 2.880, 10535.432, 347.659, 52773.274 23/04/07,07:49:51,10,07,1, 11.9,1,1, 2.880, 10535.454, 347.667, 52773.367 23/04/07,07:49:51,11,07,1, 11.9,1,1, 2.880, 10535.439, 347.682, 52773.175 23/04/07,07:49:51,12,07,1, 11.9,1,1, 2.880, 10535.450, 347.675, 52773.221 23/04/07,07:49:51,13,07,1, 11.9,1,1, 2.880, 10535.438, 347.667, 52773.195 23/04/07,07:49:51,14,07,1, 11.9,1,1, 2.880, 10535.422, 347.702, 52773.201 23/04/07,07:49:51,15,07,1, 11.9,1,1, 2.880, 10535.425, 347.712, 52773.186 23/04/07,07:49:51,16,07,1, 11.9,1,1, 2.880, 10535.414, 347.709, 52773.191 23/04/07,07:49:51,17,07,1, 11.9,1,1, 2.880, 10535.380, 347.731, 52773.266 23/04/07,07:49:51,18,07,1, 11.9,1,1, 2.880, 10535.418, 347.701, 52773.216 23/04/07,07:49:51,19,07,1, 11.9,1,1, 2.880, 10535.413, 347.701, 52773.224 23/04/07,07:49:52,00,07,1, 11.9,1,1, 2.881, 10535.413, 347.701, 52773.224 23/04/07,07:49:52,01,07,1, 11.9,1,1, 2.881, 10535.392, 347.737, 52773.219 23/04/07,07:49:52,02,07,1, 11.9,1,1, 2.881, 10535.384, 347.715, 52773.248 23/04/07,07:49:52,03,07,1, 11.9,1,1, 2.881, 10535.392, 347.745, 52773.271 23/04/07,07:49:52,04,07,1, 11.9,1,1, 2.881, 10535.394, 347.749, 52773.236 23/04/07,07:49:52,05,07,1, 11.9,1,1, 2.881, 10535.356, 347.744, 52773.215 23/04/07,07:49:52,06,07,1, 11.9,1,1, 2.881, 10535.389, 347.774, 52773.220 23/04/07,07:49:52,07,07,1, 11.9,1,1, 2.881, 10535.349, 347.779, 52773.264 23/04/07,07:49:52,08,07,1, 11.9,1,1, 2.881, 10535.361, 347.787, 52773.234 23/04/07,07:49:52,09,07,1, 11.9,1,1, 2.881, 10535.384, 347.768, 52773.243 23/04/07,07:49:52,10,07,1, 11.9,1,1, 2.881, 10535.352, 347.776, 52773.239 23/04/07,07:49:52,11,07,1, 11.9,1,1, 2.881, 10535.361, 347.775, 52773.224 23/04/07,07:49:52,12,07,1, 11.9,1,1, 2.881, 10535.355, 347.790, 52773.214 23/04/07,07:49:52,13,07,1, 11.9,1,1, 2.881, 10535.336, 347.790, 52773.214 23/04/07,07:49:52,14,07,1, 11.9,1,1, 2.881, 10535.313, 347.770, 52773.166 23/04/07,07:49:52,15,07,1, 11.9,1,1, 2.881, 10535.321, 347.814, 52773.213 23/04/07,07:49:52,16,07,1, 11.9,1,1, 2.881, 10535.292, 347.823, 52773.235 23/04/07,07:49:52,17,07,1, 11.9,1,1, 2.881, 10535.315, 347.811, 52773.238 23/04/07,07:49:52,18,07,1, 11.9,1,1, 2.881, 10535.314, 347.834, 52773.219 23/04/07,07:49:52,19,07,1, 11.9,1,1, 2.881, 10535.316, 347.850, 52773.227 23/04/07,07:49:53,00,07,1, 11.8,1,1, 2.880, 10535.313, 347.850, 52773.227 23/04/07,07:49:53,01,07,1, 11.8,1,1, 2.880, 10535.289, 347.842, 52773.262 23/04/07,07:49:53,02,07,1, 11.8,1,1, 2.880, 10535.302, 347.879, 52773.275 23/04/07,07:49:53,03,07,1, 11.8,1,1, 2.880, 10535.275, 347.880, 52773.283 23/04/07,07:49:53,04,07,1, 11.8,1,1, 2.880, 10535.269, 347.886, 52773.254 23/04/07,07:49:53,05,07,1, 11.8,1,1, 2.880, 10535.273, 347.913, 52773.280 23/04/07,07:49:53,06,07,1, 11.8,1,1, 2.880, 10535.265, 347.868, 52773.230 23/04/07,07:49:53,07,07,1, 11.8,1,1, 2.880, 10535.278, 347.899, 52773.230 23/04/07,07:49:53,08,07,1, 11.8,1,1, 2.880, 10535.229, 347.895, 52773.251 23/04/07,07:49:53,09,07,1, 11.8,1,1, 2.880, 10535.247, 347.906, 52773.200 23/04/07,07:49:53,10,07,1, 11.8,1,1, 2.880, 10535.260, 347.911, 52773.182 23/04/07,07:49:53,11,07,1, 11.8,1,1, 2.880, 10535.258, 347.921, 52773.157 23/04/07,07:49:53,12,07,1, 11.8,1,1, 2.880, 10535.234, 347.879, 52773.142 23/04/07,07:49:53,13,07,1, 11.8,1,1, 2.880, 10535.234, 347.906, 52773.181 23/04/07,07:49:53,14,07,1, 11.8,1,1, 2.880, 10535.237, 347.917, 52773.206 23/04/07,07:49:53,15,07,1, 11.8,1,1, 2.880, 10535.231, 347.907, 52773.240 23/04/07,07:49:53,16,07,1, 11.8,1,1, 2.880, 10535.233, 347.908, 52773.211 23/04/07,07:49:53,17,07,1, 11.8,1,1, 2.880, 10535.213, 347.935, 52773.259 23/04/07,07:49:53,18,07,1, 11.8,1,1, 2.880, 10535.204, 347.930, 52773.229 23/04/07,07:49:53,19,07,1, 11.8,1,1, 2.880, 10535.203, 347.970, 52773.226 23/04/07,07:49:54,00,07,1, 11.9,1,1, 2.877, 10535.196, 347.970, 52773.226 23/04/07,07:49:54,01,07,1, 11.9,1,1, 2.877, 10535.221, 347.964, 52773.239 23/04/07,07:49:54,02,07,1, 11.9,1,1, 2.877, 10535.168, 347.951, 52773.228 23/04/07,07:49:54,03,07,1, 11.9,1,1, 2.877, 10535.187, 347.979, 52773.258 23/04/07,07:49:54,04,07,1, 11.9,1,1, 2.877, 10535.152, 347.971, 52773.245 23/04/07,07:49:54,05,07,1, 11.9,1,1, 2.877, 10535.170, 347.984, 52773.187 23/04/07,07:49:54,06,07,1, 11.9,1,1, 2.877, 10535.166, 347.980, 52773.214 23/04/07,07:49:54,07,07,1, 11.9,1,1, 2.877, 10535.140, 347.964, 52773.174 23/04/07,07:49:54,08,07,1, 11.9,1,1, 2.877, 10535.145, 347.958, 52773.205 23/04/07,07:49:54,09,07,1, 11.9,1,1, 2.877, 10535.176, 347.983, 52773.204 23/04/07,07:49:54,10,07,1, 11.9,1,1, 2.877, 10535.142, 347.996, 52773.187 23/04/07,07:49:54,11,07,1, 11.9,1,1, 2.877, 10535.136, 347.976, 52773.137 23/04/07,07:49:54,12,07,1, 11.9,1,1, 2.877, 10535.149, 348.003, 52773.180 23/04/07,07:49:54,13,07,1, 11.9,1,1, 2.877, 10535.142, 348.008, 52773.145 23/04/07,07:49:54,14,07,1, 11.9,1,1, 2.877, 10535.139, 348.021, 52773.186 23/04/07,07:49:54,15,07,1, 11.9,1,1, 2.877, 10535.131, 348.004, 52773.227 23/04/07,07:49:54,16,07,1, 11.9,1,1, 2.877, 10535.106, 348.024, 52773.231 23/04/07,07:49:54,17,07,1, 11.9,1,1, 2.877, 10535.119, 348.025, 52773.251 23/04/07,07:49:54,18,07,1, 11.9,1,1, 2.877, 10535.085, 348.042, 52773.267 23/04/07,07:49:54,19,07,1, 11.9,1,1, 2.877, 10535.115, 348.010, 52773.226 23/04/07,07:49:55,00,07,1, 11.8,1,1, 2.885, 10535.113, 348.010, 52773.226 23/04/07,07:49:55,01,07,1, 11.8,1,1, 2.885, 10535.084, 348.036, 52773.263 23/04/07,07:49:55,02,07,1, 11.8,1,1, 2.885, 10535.099, 348.030, 52773.242 23/04/07,07:49:55,03,07,1, 11.8,1,1, 2.885, 10535.063, 348.046, 52773.226 23/04/07,07:49:55,04,07,1, 11.8,1,1, 2.885, 10535.089, 348.051, 52773.233 23/04/07,07:49:55,05,07,1, 11.8,1,1, 2.885, 10535.053, 348.041, 52773.211 23/04/07,07:49:55,06,07,1, 11.8,1,1, 2.885, 10535.060, 348.053, 52773.197 23/04/07,07:49:55,07,07,1, 11.8,1,1, 2.885, 10535.069, 348.074, 52773.200 23/04/07,07:49:55,08,07,1, 11.8,1,1, 2.885, 10535.087, 348.080, 52773.225 23/04/07,07:49:55,09,07,1, 11.8,1,1, 2.885, 10535.070, 348.068, 52773.182 23/04/07,07:49:55,10,07,1, 11.8,1,1, 2.885, 10535.043, 348.091, 52773.192 23/04/07,07:49:55,11,07,1, 11.8,1,1, 2.885, 10535.054, 348.102, 52773.185 23/04/07,07:49:55,12,07,1, 11.8,1,1, 2.885, 10535.018, 348.101, 52773.186 23/04/07,07:49:55,13,07,1, 11.8,1,1, 2.885, 10535.026, 348.101, 52773.157 23/04/07,07:49:55,14,07,1, 11.8,1,1, 2.885, 10535.032, 348.113, 52773.160 23/04/07,07:49:55,15,07,1, 11.8,1,1, 2.885, 10534.996, 348.123, 52773.166 23/04/07,07:49:55,16,07,1, 11.8,1,1, 2.885, 10535.037, 348.128, 52773.180 23/04/07,07:49:55,17,07,1, 11.8,1,1, 2.885, 10534.991, 348.104, 52773.213 23/04/07,07:49:55,18,07,1, 11.8,1,1, 2.885, 10534.989, 348.136, 52773.171 23/04/07,07:49:55,19,07,1, 11.8,1,1, 2.885, 10535.000, 348.117, 52773.182 23/04/07,07:49:56,00,07,1, 12.0,1,1, 2.883, 10534.996, 348.117, 52773.182 23/04/07,07:49:56,01,07,1, 12.0,1,1, 2.883, 10534.997, 348.123, 52773.162 23/04/07,07:49:56,02,07,1, 12.0,1,1, 2.883, 10534.984, 348.131, 52773.173 23/04/07,07:49:56,03,07,1, 12.0,1,1, 2.883, 10534.980, 348.130, 52773.155 23/04/07,07:49:56,04,07,1, 12.0,1,1, 2.883, 10534.961, 348.127, 52773.167 23/04/07,07:49:56,05,07,1, 12.0,1,1, 2.883, 10534.994, 348.141, 52773.155 23/04/07,07:49:56,06,07,1, 12.0,1,1, 2.883, 10534.964, 348.152, 52773.131 23/04/07,07:49:56,07,07,1, 12.0,1,1, 2.883, 10534.969, 348.148, 52773.124 23/04/07,07:49:56,08,07,1, 12.0,1,1, 2.883, 10534.968, 348.152, 52773.135 23/04/07,07:49:56,09,07,1, 12.0,1,1, 2.883, 10534.975, 348.163, 52773.168 23/04/07,07:49:56,10,07,1, 12.0,1,1, 2.883, 10534.955, 348.156, 52773.140 23/04/07,07:49:56,11,07,1, 12.0,1,1, 2.883, 10534.921, 348.172, 52773.268 23/04/07,07:49:56,12,07,1, 12.0,1,1, 2.883, 10534.924, 348.168, 52773.150 23/04/07,07:49:56,13,07,1, 12.0,1,1, 2.883, 10534.900, 348.155, 52773.203 23/04/07,07:49:56,14,07,1, 12.0,1,1, 2.883, 10534.927, 348.166, 52773.202 23/04/07,07:49:56,15,07,1, 12.0,1,1, 2.883, 10534.923, 348.164, 52773.226 23/04/07,07:49:56,16,07,1, 12.0,1,1, 2.883, 10534.922, 348.172, 52773.183 23/04/07,07:49:56,17,07,1, 12.0,1,1, 2.883, 10534.908, 348.190, 52773.226 23/04/07,07:49:56,18,07,1, 12.0,1,1, 2.883, 10534.925, 348.195, 52773.216 23/04/07,07:49:56,19,07,1, 12.0,1,1, 2.883, 10534.901, 348.189, 52773.193 23/04/07,07:49:57,00,07,1, 11.9,1,1, 2.880, 10534.896, 348.189, 52773.193 23/04/07,07:49:57,01,07,1, 11.9,1,1, 2.880, 10534.885, 348.196, 52773.206 23/04/07,07:49:57,02,07,1, 11.9,1,1, 2.880, 10534.893, 348.205, 52773.257 23/04/07,07:49:57,03,07,1, 11.9,1,1, 2.880, 10534.857, 348.207, 52773.232 23/04/07,07:49:57,04,07,1, 11.9,1,1, 2.880, 10534.878, 348.222, 52773.242 23/04/07,07:49:57,05,07,1, 11.9,1,1, 2.880, 10534.855, 348.232, 52773.156 23/04/07,07:49:57,06,07,1, 11.9,1,1, 2.880, 10534.858, 348.204, 52773.148 23/04/07,07:49:57,07,07,1, 11.9,1,1, 2.880, 10534.878, 348.237, 52773.195 23/04/07,07:49:57,08,07,1, 11.9,1,1, 2.880, 10534.887, 348.224, 52773.155 23/04/07,07:49:57,09,07,1, 11.9,1,1, 2.880, 10534.845, 348.236, 52773.164 23/04/07,07:49:57,10,07,1, 11.9,1,1, 2.880, 10534.861, 348.224, 52773.168 23/04/07,07:49:57,11,07,1, 11.9,1,1, 2.880, 10534.873, 348.253, 52773.229 23/04/07,07:49:57,12,07,1, 11.9,1,1, 2.880, 10534.863, 348.248, 52773.167 23/04/07,07:49:57,13,07,1, 11.9,1,1, 2.880, 10534.853, 348.232, 52773.192 23/04/07,07:49:57,14,07,1, 11.9,1,1, 2.880, 10534.872, 348.227, 52773.198 23/04/07,07:49:57,15,07,1, 11.9,1,1, 2.880, 10534.838, 348.246, 52773.226 23/04/07,07:49:57,16,07,1, 11.9,1,1, 2.880, 10534.849, 348.261, 52773.214 23/04/07,07:49:57,17,07,1, 11.9,1,1, 2.880, 10534.847, 348.257, 52773.193 23/04/07,07:49:57,18,07,1, 11.9,1,1, 2.880, 10534.828, 348.292, 52773.212 23/04/07,07:49:57,19,07,1, 11.9,1,1, 2.880, 10534.815, 348.257, 52773.187 23/04/07,07:49:58,00,07,1, 11.8,1,1, 2.880, 10534.812, 348.257, 52773.187 23/04/07,07:49:58,01,07,1, 11.8,1,1, 2.880, 10534.806, 348.261, 52773.139 23/04/07,07:49:58,02,07,1, 11.8,1,1, 2.880, 10534.831, 348.249, 52773.135 23/04/07,07:49:58,03,07,1, 11.8,1,1, 2.880, 10534.790, 348.266, 52773.127 23/04/07,07:49:58,04,07,1, 11.8,1,1, 2.880, 10534.795, 348.250, 52773.106 23/04/07,07:49:58,05,07,1, 11.8,1,1, 2.880, 10534.776, 348.246, 52773.140 23/04/07,07:49:58,06,07,1, 11.8,1,1, 2.880, 10534.793, 348.255, 52773.151 23/04/07,07:49:58,07,07,1, 11.8,1,1, 2.880, 10534.786, 348.263, 52773.116 23/04/07,07:49:58,08,07,1, 11.8,1,1, 2.880, 10534.787, 348.251, 52773.120 23/04/07,07:49:58,09,07,1, 11.8,1,1, 2.880, 10534.787, 348.286, 52773.143 23/04/07,07:49:58,10,07,1, 11.8,1,1, 2.880, 10534.782, 348.292, 52773.125 23/04/07,07:49:58,11,07,1, 11.8,1,1, 2.880, 10534.784, 348.291, 52773.178 23/04/07,07:49:58,12,07,1, 11.8,1,1, 2.880, 10534.766, 348.292, 52773.162 23/04/07,07:49:58,13,07,1, 11.8,1,1, 2.880, 10534.764, 348.286, 52773.158 23/04/07,07:49:58,14,07,1, 11.8,1,1, 2.880, 10534.762, 348.276, 52773.163 23/04/07,07:49:58,15,07,1, 11.8,1,1, 2.880, 10534.758, 348.284, 52773.170 23/04/07,07:49:58,16,07,1, 11.8,1,1, 2.880, 10534.752, 348.294, 52773.147 23/04/07,07:49:58,17,07,1, 11.8,1,1, 2.880, 10534.765, 348.281, 52773.117 23/04/07,07:49:58,18,07,1, 11.8,1,1, 2.880, 10534.743, 348.279, 52773.096 23/04/07,07:49:58,19,07,1, 11.8,1,1, 2.880, 10534.770, 348.292, 52773.152 23/04/07,07:49:59,00,07,1, 11.9,1,1, 2.875, 10534.762, 348.292, 52773.152 23/04/07,07:49:59,01,07,1, 11.9,1,1, 2.875, 10534.770, 348.291, 52773.051 23/04/07,07:49:59,02,07,1, 11.9,1,1, 2.875, 10534.741, 348.299, 52773.062 23/04/07,07:49:59,03,07,1, 11.9,1,1, 2.875, 10534.752, 348.291, 52773.065 23/04/07,07:49:59,04,07,1, 11.9,1,1, 2.875, 10534.761, 348.300, 52773.083 23/04/07,07:49:59,05,07,1, 11.9,1,1, 2.875, 10534.731, 348.289, 52773.090 23/04/07,07:49:59,06,07,1, 11.9,1,1, 2.875, 10534.737, 348.292, 52773.124 23/04/07,07:49:59,07,07,1, 11.9,1,1, 2.875, 10534.724, 348.296, 52773.128 23/04/07,07:49:59,08,07,1, 11.9,1,1, 2.875, 10534.714, 348.318, 52773.125 23/04/07,07:49:59,09,07,1, 11.9,1,1, 2.875, 10534.718, 348.316, 52773.124 23/04/07,07:49:59,10,07,1, 11.9,1,1, 2.875, 10534.702, 348.330, 52773.120 23/04/07,07:49:59,11,07,1, 11.9,1,1, 2.875, 10534.685, 348.299, 52773.108 23/04/07,07:49:59,12,07,1, 11.9,1,1, 2.875, 10534.696, 348.308, 52773.111 23/04/07,07:49:59,13,07,1, 11.9,1,1, 2.875, 10534.710, 348.316, 52773.103 23/04/07,07:49:59,14,07,1, 11.9,1,1, 2.875, 10534.711, 348.309, 52773.069 23/04/07,07:49:59,15,07,1, 11.9,1,1, 2.875, 10534.706, 348.313, 52773.068 23/04/07,07:49:59,16,07,1, 11.9,1,1, 2.875, 10534.715, 348.297, 52773.038 23/04/07,07:49:59,17,07,1, 11.9,1,1, 2.875, 10534.713, 348.293, 52773.069 23/04/07,07:49:59,18,07,1, 11.9,1,1, 2.875, 10534.697, 348.291, 52773.039 23/04/07,07:49:59,19,07,1, 11.9,1,1, 2.875, 10534.682, 348.313, 52773.012 23/04/07,07:50:00,00,07,1, 12.0,1,1, 2.879, 10534.679, 348.313, 52773.012 23/04/07,07:50:00,01,07,1, 12.0,1,1, 2.879, 10534.671, 348.314, 52773.040 23/04/07,07:50:00,02,07,1, 12.0,1,1, 2.879, 10534.697, 348.293, 52772.857 23/04/07,07:50:00,03,07,1, 12.0,1,1, 2.879, 10534.717, 348.278, 52773.019 23/04/07,07:50:00,04,07,1, 12.0,1,1, 2.879, 10534.673, 348.308, 52773.007 23/04/07,07:50:00,05,07,1, 12.0,1,1, 2.879, 10534.680, 348.288, 52773.020 23/04/07,07:50:00,06,07,1, 12.0,1,1, 2.879, 10534.696, 348.326, 52773.041 23/04/07,07:50:00,07,07,1, 12.0,1,1, 2.879, 10534.667, 348.326, 52773.090 23/04/07,07:50:00,08,07,1, 12.0,1,1, 2.879, 10534.678, 348.297, 52773.047 23/04/07,07:50:00,09,07,1, 12.0,1,1, 2.879, 10534.660, 348.311, 52773.026 23/04/07,07:50:00,10,07,1, 12.0,1,1, 2.879, 10534.652, 348.314, 52773.026 23/04/07,07:50:00,11,07,1, 12.0,1,1, 2.879, 10534.659, 348.307, 52773.044 23/04/07,07:50:00,12,07,1, 12.0,1,1, 2.879, 10534.630, 348.315, 52772.982 23/04/07,07:50:00,13,07,1, 12.0,1,1, 2.879, 10534.666, 348.330, 52773.018 23/04/07,07:50:00,14,07,1, 12.0,1,1, 2.879, 10534.661, 348.296, 52773.011 23/04/07,07:50:00,15,07,1, 12.0,1,1, 2.879, 10534.641, 348.300, 52773.020 23/04/07,07:50:00,16,07,1, 12.0,1,1, 2.879, 10534.664, 348.316, 52773.018 23/04/07,07:50:00,17,07,1, 12.0,1,1, 2.879, 10534.650, 348.319, 52773.032 23/04/07,07:50:00,18,07,1, 12.0,1,1, 2.879, 10534.649, 348.310, 52772.934 23/04/07,07:50:00,19,07,1, 12.0,1,1, 2.879, 10534.666, 348.318, 52773.027 23/04/07,07:50:01,00,07,1, 11.9,1,1, 2.879, 10534.662, 348.318, 52773.027 23/04/07,07:50:01,01,07,1, 11.9,1,1, 2.879, 10534.671, 348.309, 52772.985 23/04/07,07:50:01,02,07,1, 11.9,1,1, 2.879, 10534.655, 348.303, 52772.990 23/04/07,07:50:01,03,07,1, 11.9,1,1, 2.879, 10534.631, 348.298, 52773.023 23/04/07,07:50:01,04,07,1, 11.9,1,1, 2.879, 10534.628, 348.286, 52772.986 23/04/07,07:50:01,05,07,1, 11.9,1,1, 2.879, 10534.626, 348.288, 52772.728 23/04/07,07:50:01,06,07,1, 11.9,1,1, 2.879, 10534.609, 348.300, 52773.148 23/04/07,07:50:01,07,07,1, 11.9,1,1, 2.879, 10534.600, 348.305, 52772.957 23/04/07,07:50:01,08,07,1, 11.9,1,1, 2.879, 10534.610, 348.316, 52773.059 23/04/07,07:50:01,09,07,1, 11.9,1,1, 2.879, 10534.604, 348.302, 52772.982 23/04/07,07:50:01,10,07,1, 11.9,1,1, 2.879, 10534.612, 348.282, 52772.958 23/04/07,07:50:01,11,07,1, 11.9,1,1, 2.879, 10534.637, 348.286, 52772.977 23/04/07,07:50:01,12,07,1, 11.9,1,1, 2.879, 10534.610, 348.275, 52772.985 23/04/07,07:50:01,13,07,1, 11.9,1,1, 2.879, 10534.624, 348.279, 52772.970 23/04/07,07:50:01,14,07,1, 11.9,1,1, 2.879, 10534.611, 348.296, 52773.009 23/04/07,07:50:01,15,07,1, 11.9,1,1, 2.879, 10534.613, 348.263, 52772.990 23/04/07,07:50:01,16,07,1, 11.9,1,1, 2.879, 10534.611, 348.289, 52772.956 23/04/07,07:50:01,17,07,1, 11.9,1,1, 2.879, 10534.634, 348.285, 52772.971 23/04/07,07:50:01,18,07,1, 11.9,1,1, 2.879, 10534.581, 348.278, 52772.947 23/04/07,07:50:01,19,07,1, 11.9,1,1, 2.879, 10534.608, 348.272, 52772.966 23/04/07,07:50:02,00,07,1, 11.9,1,1, 2.882, 10534.604, 348.272, 52772.966 23/04/07,07:50:02,01,07,1, 11.9,1,1, 2.882, 10534.614, 348.267, 52772.947 23/04/07,07:50:02,02,07,1, 11.9,1,1, 2.882, 10534.591, 348.260, 52772.948 23/04/07,07:50:02,03,07,1, 11.9,1,1, 2.882, 10534.586, 348.302, 52772.953 23/04/07,07:50:02,04,07,1, 11.9,1,1, 2.882, 10534.563, 348.257, 52772.939 23/04/07,07:50:02,05,07,1, 11.9,1,1, 2.882, 10534.605, 348.255, 52772.935 23/04/07,07:50:02,06,07,1, 11.9,1,1, 2.882, 10534.579, 348.283, 52772.946 23/04/07,07:50:02,07,07,1, 11.9,1,1, 2.882, 10534.578, 348.263, 52772.925 23/04/07,07:50:02,08,07,1, 11.9,1,1, 2.882, 10534.577, 348.279, 52772.912 23/04/07,07:50:02,09,07,1, 11.9,1,1, 2.882, 10534.576, 348.251, 52772.922 23/04/07,07:50:02,10,07,1, 11.9,1,1, 2.882, 10534.563, 348.270, 52772.920 23/04/07,07:50:02,11,07,1, 11.9,1,1, 2.882, 10534.582, 348.259, 52772.903 23/04/07,07:50:02,12,07,1, 11.9,1,1, 2.882, 10534.583, 348.265, 52772.873 23/04/07,07:50:02,13,07,1, 11.9,1,1, 2.882, 10534.583, 348.242, 52772.820 23/04/07,07:50:02,14,07,1, 11.9,1,1, 2.882, 10534.587, 348.234, 52772.849 23/04/07,07:50:02,15,07,1, 11.9,1,1, 2.882, 10534.585, 348.262, 52772.875 23/04/07,07:50:02,16,07,1, 11.9,1,1, 2.882, 10534.566, 348.269, 52772.849 23/04/07,07:50:02,17,07,1, 11.9,1,1, 2.882, 10534.557, 348.257, 52772.916 23/04/07,07:50:02,18,07,1, 11.9,1,1, 2.882, 10534.562, 348.253, 52772.809 23/04/07,07:50:02,19,07,1, 11.9,1,1, 2.882, 10534.564, 348.259, 52772.870 23/04/07,07:50:03,00,07,1, 11.9,1,1, 2.887, 10534.562, 348.259, 52772.870 23/04/07,07:50:03,01,07,1, 11.9,1,1, 2.887, 10534.515, 348.239, 52772.836 23/04/07,07:50:03,02,07,1, 11.9,1,1, 2.887, 10534.547, 348.249, 52772.855 23/04/07,07:50:03,03,07,1, 11.9,1,1, 2.887, 10534.529, 348.234, 52772.849 23/04/07,07:50:03,04,07,1, 11.9,1,1, 2.887, 10534.568, 348.239, 52772.804 23/04/07,07:50:03,05,07,1, 11.9,1,1, 2.887, 10534.546, 348.266, 52772.855 23/04/07,07:50:03,06,07,1, 11.9,1,1, 2.887, 10534.540, 348.242, 52772.853 23/04/07,07:50:03,07,07,1, 11.9,1,1, 2.887, 10534.530, 348.245, 52772.819 23/04/07,07:50:03,08,07,1, 11.9,1,1, 2.887, 10534.539, 348.237, 52772.811 23/04/07,07:50:03,09,07,1, 11.9,1,1, 2.887, 10534.557, 348.255, 52772.843 23/04/07,07:50:03,10,07,1, 11.9,1,1, 2.887, 10534.526, 348.249, 52772.792 23/04/07,07:50:03,11,07,1, 11.9,1,1, 2.887, 10534.531, 348.259, 52772.837 23/04/07,07:50:03,12,07,1, 11.9,1,1, 2.887, 10534.510, 348.238, 52772.765 23/04/07,07:50:03,13,07,1, 11.9,1,1, 2.887, 10534.552, 348.245, 52772.755 23/04/07,07:50:03,14,07,1, 11.9,1,1, 2.887, 10534.498, 348.239, 52772.829 23/04/07,07:50:03,15,07,1, 11.9,1,1, 2.887, 10534.508, 348.213, 52772.845 23/04/07,07:50:03,16,07,1, 11.9,1,1, 2.887, 10534.531, 348.251, 52772.830 23/04/07,07:50:03,17,07,1, 11.9,1,1, 2.887, 10534.522, 348.229, 52772.856 23/04/07,07:50:03,18,07,1, 11.9,1,1, 2.887, 10534.536, 348.223, 52772.866 23/04/07,07:50:03,19,07,1, 11.9,1,1, 2.887, 10534.524, 348.236, 52772.844 23/04/07,07:50:04,00,08,1, 11.9,1,1, 2.883, 10534.520, 348.236, 52772.844 23/04/07,07:50:04,01,08,1, 11.9,1,1, 2.883, 10534.513, 348.234, 52772.860 23/04/07,07:50:04,02,08,1, 11.9,1,1, 2.883, 10534.536, 348.227, 52772.817 23/04/07,07:50:04,03,08,1, 11.9,1,1, 2.883, 10534.521, 348.219, 52772.890 23/04/07,07:50:04,04,08,1, 11.9,1,1, 2.883, 10534.501, 348.221, 52772.844 23/04/07,07:50:04,05,08,1, 11.9,1,1, 2.883, 10534.522, 348.213, 52772.823 23/04/07,07:50:04,06,08,1, 11.9,1,1, 2.883, 10534.503, 348.227, 52772.837 23/04/07,07:50:04,07,08,1, 11.9,1,1, 2.883, 10534.500, 348.229, 52772.804 23/04/07,07:50:04,08,08,1, 11.9,1,1, 2.883, 10534.518, 348.218, 52772.809 23/04/07,07:50:04,09,08,1, 11.9,1,1, 2.883, 10534.511, 348.236, 52772.765 23/04/07,07:50:04,10,08,1, 11.9,1,1, 2.883, 10534.507, 348.206, 52772.741 23/04/07,07:50:04,11,08,1, 11.9,1,1, 2.883, 10534.478, 348.210, 52772.786 23/04/07,07:50:04,12,08,1, 11.9,1,1, 2.883, 10534.492, 348.210, 52772.754 23/04/07,07:50:04,13,08,1, 11.9,1,1, 2.883, 10534.485, 348.193, 52772.803 23/04/07,07:50:04,14,08,1, 11.9,1,1, 2.883, 10534.480, 348.177, 52772.733 23/04/07,07:50:04,15,08,1, 11.9,1,1, 2.883, 10534.500, 348.194, 52772.761 23/04/07,07:50:04,16,08,1, 11.9,1,1, 2.883, 10534.491, 348.191, 52772.760 23/04/07,07:50:04,17,08,1, 11.9,1,1, 2.883, 10534.500, 348.189, 52772.717 23/04/07,07:50:04,18,08,1, 11.9,1,1, 2.883, 10534.481, 348.170, 52772.650 23/04/07,07:50:04,19,08,1, 11.9,1,1, 2.883, 10534.488, 348.208, 52772.840 23/04/07,07:50:05,00,07,1, 11.9,1,1, 2.883, 10534.487, 348.208, 52772.840 23/04/07,07:50:05,01,07,1, 11.9,1,1, 2.883, 10534.480, 348.196, 52772.758 23/04/07,07:50:05,02,07,1, 11.9,1,1, 2.883, 10534.488, 348.178, 52772.723 23/04/07,07:50:05,03,07,1, 11.9,1,1, 2.883, 10534.481, 348.149, 52772.716 23/04/07,07:50:05,04,07,1, 11.9,1,1, 2.883, 10534.465, 348.148, 52772.728 23/04/07,07:50:05,05,07,1, 11.9,1,1, 2.883, 10534.488, 348.182, 52772.711 23/04/07,07:50:05,06,07,1, 11.9,1,1, 2.883, 10534.472, 348.150, 52772.711 23/04/07,07:50:05,07,07,1, 11.9,1,1, 2.883, 10534.480, 348.140, 52772.729 23/04/07,07:50:05,08,07,1, 11.9,1,1, 2.883, 10534.481, 348.169, 52772.723 23/04/07,07:50:05,09,07,1, 11.9,1,1, 2.883, 10534.497, 348.128, 52772.767 23/04/07,07:50:05,10,07,1, 11.9,1,1, 2.883, 10534.493, 348.151, 52772.680 23/04/07,07:50:05,11,07,1, 11.9,1,1, 2.883, 10534.454, 348.154, 52772.663 23/04/07,07:50:05,12,07,1, 11.9,1,1, 2.883, 10534.510, 348.143, 52772.685 23/04/07,07:50:05,13,07,1, 11.9,1,1, 2.883, 10534.496, 348.129, 52772.680 23/04/07,07:50:05,14,07,1, 11.9,1,1, 2.883, 10534.480, 348.157, 52772.739 23/04/07,07:50:05,15,07,1, 11.9,1,1, 2.883, 10534.483, 348.120, 52772.732 23/04/07,07:50:05,16,07,1, 11.9,1,1, 2.883, 10534.495, 348.121, 52772.737 23/04/07,07:50:05,17,07,1, 11.9,1,1, 2.883, 10534.467, 348.131, 52772.732 23/04/07,07:50:05,18,07,1, 11.9,1,1, 2.883, 10534.477, 348.149, 52772.740 23/04/07,07:50:05,19,07,1, 11.9,1,1, 2.883, 10534.468, 348.125, 52772.703 23/04/07,07:50:06,00,07,1, 11.9,1,1, 2.882, 10534.462, 348.125, 52772.703 23/04/07,07:50:06,01,07,1, 11.9,1,1, 2.882, 10534.461, 348.125, 52772.722 23/04/07,07:50:06,02,07,1, 11.9,1,1, 2.882, 10534.451, 348.113, 52772.698 23/04/07,07:50:06,03,07,1, 11.9,1,1, 2.882, 10534.447, 348.127, 52772.705 23/04/07,07:50:06,04,07,1, 11.9,1,1, 2.882, 10534.456, 348.138, 52772.706 23/04/07,07:50:06,05,07,1, 11.9,1,1, 2.882, 10534.440, 348.102, 52772.697 23/04/07,07:50:06,06,07,1, 11.9,1,1, 2.882, 10534.435, 348.129, 52772.667 23/04/07,07:50:06,07,07,1, 11.9,1,1, 2.882, 10534.441, 348.118, 52772.693 23/04/07,07:50:06,08,07,1, 11.9,1,1, 2.882, 10534.450, 348.106, 52772.624 23/04/07,07:50:06,09,07,1, 11.9,1,1, 2.882, 10534.454, 348.098, 52772.653 23/04/07,07:50:06,10,07,1, 11.9,1,1, 2.882, 10534.420, 348.086, 52772.636 23/04/07,07:50:06,11,07,1, 11.9,1,1, 2.882, 10534.458, 348.066, 52772.648 23/04/07,07:50:06,12,07,1, 11.9,1,1, 2.882, 10534.451, 348.105, 52772.692 23/04/07,07:50:06,13,07,1, 11.9,1,1, 2.882, 10534.466, 348.105, 52772.698 23/04/07,07:50:06,14,07,1, 11.9,1,1, 2.882, 10534.458, 348.105, 52772.720 23/04/07,07:50:06,15,07,1, 11.9,1,1, 2.882, 10534.450, 348.107, 52772.665 23/04/07,07:50:06,16,07,1, 11.9,1,1, 2.882, 10534.463, 348.093, 52772.693 23/04/07,07:50:06,17,07,1, 11.9,1,1, 2.882, 10534.440, 348.101, 52772.665 23/04/07,07:50:06,18,07,1, 11.9,1,1, 2.882, 10534.461, 348.084, 52772.655 23/04/07,07:50:06,19,07,1, 11.9,1,1, 2.882, 10534.439, 348.105, 52772.663 23/04/07,07:50:07,00,07,1, 12.0,1,1, 2.880, 10534.437, 348.105, 52772.663 23/04/07,07:50:07,01,07,1, 12.0,1,1, 2.880, 10534.445, 348.103, 52772.638 23/04/07,07:50:07,02,07,1, 12.0,1,1, 2.880, 10534.440, 348.090, 52772.609 23/04/07,07:50:07,03,07,1, 12.0,1,1, 2.880, 10534.468, 348.077, 52772.610 23/04/07,07:50:07,04,07,1, 12.0,1,1, 2.880, 10534.420, 348.047, 52772.619 23/04/07,07:50:07,05,07,1, 12.0,1,1, 2.880, 10534.453, 348.082, 52772.575 23/04/07,07:50:07,06,07,1, 12.0,1,1, 2.880, 10534.439, 348.082, 52772.661 23/04/07,07:50:07,07,07,1, 12.0,1,1, 2.880, 10534.437, 348.064, 52772.630 23/04/07,07:50:07,08,07,1, 12.0,1,1, 2.880, 10534.429, 348.072, 52772.624 23/04/07,07:50:07,09,07,1, 12.0,1,1, 2.880, 10534.460, 348.059, 52772.579 23/04/07,07:50:07,10,07,1, 12.0,1,1, 2.880, 10534.427, 348.061, 52772.583 23/04/07,07:50:07,11,07,1, 12.0,1,1, 2.880, 10534.443, 348.061, 52772.566 23/04/07,07:50:07,12,07,1, 12.0,1,1, 2.880, 10534.425, 348.082, 52772.583 23/04/07,07:50:07,13,07,1, 12.0,1,1, 2.880, 10534.420, 348.052, 52772.591 23/04/07,07:50:07,14,07,1, 12.0,1,1, 2.880, 10534.427, 348.052, 52772.634 23/04/07,07:50:07,15,07,1, 12.0,1,1, 2.880, 10534.439, 348.072, 52772.617 23/04/07,07:50:07,16,07,1, 12.0,1,1, 2.880, 10534.423, 348.048, 52772.647 23/04/07,07:50:07,17,07,1, 12.0,1,1, 2.880, 10534.429, 348.026, 52772.598 23/04/07,07:50:07,18,07,1, 12.0,1,1, 2.880, 10534.439, 348.042, 52772.602 23/04/07,07:50:07,19,07,1, 12.0,1,1, 2.880, 10534.410, 348.048, 52772.607 23/04/07,07:50:08,00,07,1, 11.8,1,1, 2.884, 10534.403, 348.048, 52772.607 23/04/07,07:50:08,01,07,1, 11.8,1,1, 2.884, 10534.422, 348.055, 52772.584 23/04/07,07:50:08,02,07,1, 11.8,1,1, 2.884, 10534.403, 348.053, 52772.563 23/04/07,07:50:08,03,07,1, 11.8,1,1, 2.884, 10534.408, 348.050, 52772.586 23/04/07,07:50:08,04,07,1, 11.8,1,1, 2.884, 10534.408, 348.045, 52772.586 23/04/07,07:50:08,05,07,1, 11.8,1,1, 2.884, 10534.428, 348.047, 52772.566 23/04/07,07:50:08,06,07,1, 11.8,1,1, 2.884, 10534.406, 348.026, 52772.586 23/04/07,07:50:08,07,07,1, 11.8,1,1, 2.884, 10534.411, 348.034, 52772.561 23/04/07,07:50:08,08,07,1, 11.8,1,1, 2.884, 10534.421, 348.032, 52772.572 23/04/07,07:50:08,09,07,1, 11.8,1,1, 2.884, 10534.419, 348.013, 52772.579 23/04/07,07:50:08,10,07,1, 11.8,1,1, 2.884, 10534.398, 348.022, 52772.571 23/04/07,07:50:08,11,07,1, 11.8,1,1, 2.884, 10534.427, 348.016, 52772.617 23/04/07,07:50:08,12,07,1, 11.8,1,1, 2.884, 10534.428, 348.010, 52772.621 23/04/07,07:50:08,13,07,1, 11.8,1,1, 2.884, 10534.418, 348.026, 52772.622 23/04/07,07:50:08,14,07,1, 11.8,1,1, 2.884, 10534.395, 348.031, 52772.581 23/04/07,07:50:08,15,07,1, 11.8,1,1, 2.884, 10534.397, 348.016, 52772.572 23/04/07,07:50:08,16,07,1, 11.8,1,1, 2.884, 10534.387, 348.035, 52772.575 23/04/07,07:50:08,17,07,1, 11.8,1,1, 2.884, 10534.413, 348.020, 52772.609 23/04/07,07:50:08,18,07,1, 11.8,1,1, 2.884, 10534.381, 348.009, 52772.505 23/04/07,07:50:08,19,07,1, 11.8,1,1, 2.884, 10534.396, 348.001, 52772.501 23/04/07,07:50:09,00,07,1, 11.9,1,1, 2.879, 10534.395, 348.001, 52772.501 23/04/07,07:50:09,01,07,1, 11.9,1,1, 2.879, 10534.410, 348.024, 52772.468 23/04/07,07:50:09,02,07,1, 11.9,1,1, 2.879, 10534.375, 347.980, 52772.454 23/04/07,07:50:09,03,07,1, 11.9,1,1, 2.879, 10534.389, 348.011, 52772.508 23/04/07,07:50:09,04,07,1, 11.9,1,1, 2.879, 10534.369, 347.996, 52772.481 23/04/07,07:50:09,05,07,1, 11.9,1,1, 2.879, 10534.376, 348.003, 52772.484 23/04/07,07:50:09,06,07,1, 11.9,1,1, 2.879, 10534.381, 348.036, 52772.525 23/04/07,07:50:09,07,07,1, 11.9,1,1, 2.879, 10534.377, 348.005, 52772.513 23/04/07,07:50:09,08,07,1, 11.9,1,1, 2.879, 10534.388, 347.997, 52772.514 23/04/07,07:50:09,09,07,1, 11.9,1,1, 2.879, 10534.371, 348.012, 52772.601 23/04/07,07:50:09,10,07,1, 11.9,1,1, 2.879, 10534.377, 348.008, 52772.586 23/04/07,07:50:09,11,07,1, 11.9,1,1, 2.879, 10534.374, 347.998, 52772.575 23/04/07,07:50:09,12,07,1, 11.9,1,1, 2.879, 10534.355, 348.007, 52772.575 23/04/07,07:50:09,13,07,1, 11.9,1,1, 2.879, 10534.371, 347.989, 52772.530 23/04/07,07:50:09,14,07,1, 11.9,1,1, 2.879, 10534.390, 347.993, 52772.554 23/04/07,07:50:09,15,07,1, 11.9,1,1, 2.879, 10534.350, 348.017, 52772.558 23/04/07,07:50:09,16,07,1, 11.9,1,1, 2.879, 10534.366, 347.982, 52772.525 23/04/07,07:50:09,17,07,1, 11.9,1,1, 2.879, 10534.366, 348.002, 52772.512 23/04/07,07:50:09,18,07,1, 11.9,1,1, 2.879, 10534.360, 347.998, 52772.463 23/04/07,07:50:09,19,07,1, 11.9,1,1, 2.879, 10534.350, 347.977, 52772.474 23/04/07,07:50:10,00,07,1, 11.9,1,1, 2.883, 10534.345, 347.977, 52772.474 23/04/07,07:50:10,01,07,1, 11.9,1,1, 2.883, 10534.370, 347.970, 52772.504 23/04/07,07:50:10,02,07,1, 11.9,1,1, 2.883, 10534.346, 347.986, 52772.481 23/04/07,07:50:10,03,07,1, 11.9,1,1, 2.883, 10534.349, 347.969, 52772.499 23/04/07,07:50:10,04,07,1, 11.9,1,1, 2.883, 10534.362, 347.968, 52772.473 23/04/07,07:50:10,05,07,1, 11.9,1,1, 2.883, 10534.348, 347.993, 52772.550 23/04/07,07:50:10,06,07,1, 11.9,1,1, 2.883, 10534.346, 347.974, 52772.532 23/04/07,07:50:10,07,07,1, 11.9,1,1, 2.883, 10534.340, 347.970, 52772.561 23/04/07,07:50:10,08,07,1, 11.9,1,1, 2.883, 10534.348, 347.961, 52772.539 23/04/07,07:50:10,09,07,1, 11.9,1,1, 2.883, 10534.348, 347.994, 52772.512 23/04/07,07:50:10,10,07,1, 11.9,1,1, 2.883, 10534.286, 347.981, 52772.532 23/04/07,07:50:10,11,07,1, 11.9,1,1, 2.883, 10534.338, 347.994, 52772.550 23/04/07,07:50:10,12,07,1, 11.9,1,1, 2.883, 10534.341, 347.978, 52772.538 23/04/07,07:50:10,13,07,1, 11.9,1,1, 2.883, 10534.317, 347.992, 52772.468 23/04/07,07:50:10,14,07,1, 11.9,1,1, 2.883, 10534.317, 348.002, 52772.543 23/04/07,07:50:10,15,07,1, 11.9,1,1, 2.883, 10534.319, 347.996, 52772.491 23/04/07,07:50:10,16,07,1, 11.9,1,1, 2.883, 10534.313, 347.969, 52772.459 23/04/07,07:50:10,17,07,1, 11.9,1,1, 2.883, 10534.318, 347.968, 52772.498 23/04/07,07:50:10,18,07,1, 11.9,1,1, 2.883, 10534.323, 347.975, 52772.402 23/04/07,07:50:10,19,07,1, 11.9,1,1, 2.883, 10534.313, 347.989, 52772.440 23/04/07,07:50:11,00,08,1, 11.7,1,1, 2.883, 10534.312, 347.989, 52772.440 23/04/07,07:50:11,01,08,1, 11.7,1,1, 2.883, 10534.332, 347.967, 52772.427 23/04/07,07:50:11,02,08,1, 11.7,1,1, 2.883, 10534.315, 347.967, 52772.456 23/04/07,07:50:11,03,08,1, 11.7,1,1, 2.883, 10534.299, 347.954, 52772.450 23/04/07,07:50:11,04,08,1, 11.7,1,1, 2.883, 10534.291, 347.985, 52772.450 23/04/07,07:50:11,05,08,1, 11.7,1,1, 2.883, 10534.294, 347.973, 52772.454 23/04/07,07:50:11,06,08,1, 11.7,1,1, 2.883, 10534.280, 347.976, 52772.464 23/04/07,07:50:11,07,08,1, 11.7,1,1, 2.883, 10534.275, 347.981, 52772.495 23/04/07,07:50:11,08,08,1, 11.7,1,1, 2.883, 10534.268, 347.985, 52772.514 23/04/07,07:50:11,09,08,1, 11.7,1,1, 2.883, 10534.270, 347.981, 52772.496 23/04/07,07:50:11,10,08,1, 11.7,1,1, 2.883, 10534.267, 347.983, 52772.463 23/04/07,07:50:11,11,08,1, 11.7,1,1, 2.883, 10534.266, 347.955, 52772.486 23/04/07,07:50:11,12,08,1, 11.7,1,1, 2.883, 10534.271, 347.985, 52772.496 23/04/07,07:50:11,13,08,1, 11.7,1,1, 2.883, 10534.278, 347.975, 52772.496 23/04/07,07:50:11,14,08,1, 11.7,1,1, 2.883, 10534.274, 347.960, 52772.464 23/04/07,07:50:11,15,08,1, 11.7,1,1, 2.883, 10534.260, 347.964, 52772.433 23/04/07,07:50:11,16,08,1, 11.7,1,1, 2.883, 10534.259, 347.939, 52772.412 23/04/07,07:50:11,17,08,1, 11.7,1,1, 2.883, 10534.269, 347.960, 52772.411 23/04/07,07:50:11,18,08,1, 11.7,1,1, 2.883, 10534.234, 347.947, 52772.420 23/04/07,07:50:11,19,08,1, 11.7,1,1, 2.883, 10534.263, 347.976, 52772.400 23/04/07,07:50:12,00,07,1, 11.9,1,1, 2.883, 10534.261, 347.976, 52772.400 23/04/07,07:50:12,01,07,1, 11.9,1,1, 2.883, 10534.236, 347.962, 52772.448 23/04/07,07:50:12,02,07,1, 11.9,1,1, 2.883, 10534.274, 347.970, 52772.469 23/04/07,07:50:12,03,07,1, 11.9,1,1, 2.883, 10534.239, 347.979, 52772.461 23/04/07,07:50:12,04,07,1, 11.9,1,1, 2.883, 10534.231, 347.974, 52772.482 23/04/07,07:50:12,05,07,1, 11.9,1,1, 2.883, 10534.230, 347.955, 52772.499 23/04/07,07:50:12,06,07,1, 11.9,1,1, 2.883, 10534.233, 347.982, 52772.475 23/04/07,07:50:12,07,07,1, 11.9,1,1, 2.883, 10534.223, 347.944, 52772.482 23/04/07,07:50:12,08,07,1, 11.9,1,1, 2.883, 10534.226, 347.978, 52772.453 23/04/07,07:50:12,09,07,1, 11.9,1,1, 2.883, 10534.247, 347.965, 52772.443 23/04/07,07:50:12,10,07,1, 11.9,1,1, 2.883, 10534.237, 347.930, 52772.479 23/04/07,07:50:12,11,07,1, 11.9,1,1, 2.883, 10534.212, 347.967, 52772.494 23/04/07,07:50:12,12,07,1, 11.9,1,1, 2.883, 10534.211, 347.957, 52772.439 23/04/07,07:50:12,13,07,1, 11.9,1,1, 2.883, 10534.218, 347.965, 52772.451 23/04/07,07:50:12,14,07,1, 11.9,1,1, 2.883, 10534.228, 347.957, 52772.399 23/04/07,07:50:12,15,07,1, 11.9,1,1, 2.883, 10534.212, 347.990, 52772.412 23/04/07,07:50:12,16,07,1, 11.9,1,1, 2.883, 10534.196, 347.983, 52772.420 23/04/07,07:50:12,17,07,1, 11.9,1,1, 2.883, 10534.215, 347.981, 52772.452 23/04/07,07:50:12,18,07,1, 11.9,1,1, 2.883, 10534.224, 347.987, 52772.389 23/04/07,07:50:12,19,07,1, 11.9,1,1, 2.883, 10534.215, 347.994, 52772.432 23/04/07,07:50:13,00,09,1, 11.9,1,1, 2.883, 10534.211, 347.994, 52772.432 23/04/07,07:50:13,01,09,1, 11.9,1,1, 2.883, 10534.218, 348.003, 52772.517 23/04/07,07:50:13,02,09,1, 11.9,1,1, 2.883, 10534.183, 348.010, 52772.518 23/04/07,07:50:13,03,09,1, 11.9,1,1, 2.883, 10534.178, 347.988, 52772.473 23/04/07,07:50:13,04,09,1, 11.9,1,1, 2.883, 10534.178, 347.990, 52772.491 23/04/07,07:50:13,05,09,1, 11.9,1,1, 2.883, 10534.151, 347.993, 52772.513 23/04/07,07:50:13,06,09,1, 11.9,1,1, 2.883, 10534.163, 348.007, 52772.482 23/04/07,07:50:13,07,09,1, 11.9,1,1, 2.883, 10534.160, 348.012, 52772.483 23/04/07,07:50:13,08,09,1, 11.9,1,1, 2.883, 10534.159, 347.995, 52772.476 23/04/07,07:50:13,09,09,1, 11.9,1,1, 2.883, 10534.175, 347.994, 52772.423 23/04/07,07:50:13,10,09,1, 11.9,1,1, 2.883, 10534.174, 347.988, 52772.413 23/04/07,07:50:13,11,09,1, 11.9,1,1, 2.883, 10534.191, 348.024, 52772.430 23/04/07,07:50:13,12,09,1, 11.9,1,1, 2.883, 10534.157, 348.008, 52772.432 23/04/07,07:50:13,13,09,1, 11.9,1,1, 2.883, 10534.147, 348.029, 52772.440 23/04/07,07:50:13,14,09,1, 11.9,1,1, 2.883, 10534.135, 348.021, 52772.412 23/04/07,07:50:13,15,09,1, 11.9,1,1, 2.883, 10534.113, 347.994, 52772.429 23/04/07,07:50:13,16,09,1, 11.9,1,1, 2.883, 10534.111, 347.995, 52772.407 23/04/07,07:50:13,17,09,1, 11.9,1,1, 2.883, 10534.141, 348.036, 52772.437 23/04/07,07:50:13,18,09,1, 11.9,1,1, 2.883, 10534.118, 348.007, 52772.435 23/04/07,07:50:13,19,09,1, 11.9,1,1, 2.883, 10534.122, 347.988, 52772.339 23/04/07,07:50:14,00,08,1, 11.9,1,1, 2.882, 10534.120, 347.988, 52772.339 23/04/07,07:50:14,01,08,1, 11.9,1,1, 2.882, 10534.092, 348.039, 52772.479 23/04/07,07:50:14,02,08,1, 11.9,1,1, 2.882, 10534.092, 348.007, 52772.480 23/04/07,07:50:14,03,08,1, 11.9,1,1, 2.882, 10534.109, 348.042, 52772.501 23/04/07,07:50:14,04,08,1, 11.9,1,1, 2.882, 10534.105, 348.040, 52772.524 23/04/07,07:50:14,05,08,1, 11.9,1,1, 2.882, 10534.088, 348.021, 52772.488 23/04/07,07:50:14,06,08,1, 11.9,1,1, 2.882, 10534.087, 348.033, 52772.457 23/04/07,07:50:14,07,08,1, 11.9,1,1, 2.882, 10534.110, 348.031, 52772.453 23/04/07,07:50:14,08,08,1, 11.9,1,1, 2.882, 10534.094, 348.022, 52772.468 23/04/07,07:50:14,09,08,1, 11.9,1,1, 2.882, 10534.067, 348.041, 52772.459 23/04/07,07:50:14,10,08,1, 11.9,1,1, 2.882, 10534.061, 348.036, 52772.461 23/04/07,07:50:14,11,08,1, 11.9,1,1, 2.882, 10534.096, 348.044, 52772.403 23/04/07,07:50:14,12,08,1, 11.9,1,1, 2.882, 10534.062, 348.032, 52772.398 23/04/07,07:50:14,13,08,1, 11.9,1,1, 2.882, 10534.079, 348.033, 52772.418 23/04/07,07:50:14,14,08,1, 11.9,1,1, 2.882, 10534.065, 348.040, 52772.374 23/04/07,07:50:14,15,08,1, 11.9,1,1, 2.882, 10534.053, 348.053, 52772.395 23/04/07,07:50:14,16,08,1, 11.9,1,1, 2.882, 10534.032, 348.055, 52772.406 23/04/07,07:50:14,17,08,1, 11.9,1,1, 2.882, 10534.073, 348.042, 52772.418 23/04/07,07:50:14,18,08,1, 11.9,1,1, 2.882, 10534.049, 348.068, 52772.361 23/04/07,07:50:14,19,08,1, 11.9,1,1, 2.882, 10534.034, 348.053, 52772.408 23/04/07,07:50:15,00,08,1, 11.9,1,1, 2.885, 10534.028, 348.053, 52772.408 23/04/07,07:50:15,01,08,1, 11.9,1,1, 2.885, 10534.025, 348.055, 52772.403 23/04/07,07:50:15,02,08,1, 11.9,1,1, 2.885, 10534.021, 348.064, 52772.399 23/04/07,07:50:15,03,08,1, 11.9,1,1, 2.885, 10534.021, 348.085, 52772.417 23/04/07,07:50:15,04,08,1, 11.9,1,1, 2.885, 10534.016, 348.071, 52772.415 23/04/07,07:50:15,05,08,1, 11.9,1,1, 2.885, 10534.006, 348.064, 52772.417 23/04/07,07:50:15,06,08,1, 11.9,1,1, 2.885, 10534.003, 348.074, 52772.398 23/04/07,07:50:15,07,08,1, 11.9,1,1, 2.885, 10534.004, 348.091, 52772.404 23/04/07,07:50:15,08,08,1, 11.9,1,1, 2.885, 10534.012, 348.081, 52772.430 23/04/07,07:50:15,09,08,1, 11.9,1,1, 2.885, 10534.004, 348.100, 52772.420 23/04/07,07:50:15,10,08,1, 11.9,1,1, 2.885, 10533.998, 348.096, 52772.402 23/04/07,07:50:15,11,08,1, 11.9,1,1, 2.885, 10533.983, 348.109, 52772.440 23/04/07,07:50:15,12,08,1, 11.9,1,1, 2.885, 10533.994, 348.095, 52772.459 23/04/07,07:50:15,13,08,1, 11.9,1,1, 2.885, 10533.980, 348.137, 52772.459 23/04/07,07:50:15,14,08,1, 11.9,1,1, 2.885, 10534.002, 348.127, 52772.460 23/04/07,07:50:15,15,08,1, 11.9,1,1, 2.885, 10533.993, 348.131, 52772.487 23/04/07,07:50:15,16,08,1, 11.9,1,1, 2.885, 10533.973, 348.100, 52772.445 23/04/07,07:50:15,17,08,1, 11.9,1,1, 2.885, 10533.956, 348.117, 52772.479 23/04/07,07:50:15,18,08,1, 11.9,1,1, 2.885, 10533.940, 348.163, 52772.496 23/04/07,07:50:15,19,08,1, 11.9,1,1, 2.885, 10533.975, 348.144, 52772.466 23/04/07,07:50:16,00,08,1, 11.9,1,1, 2.879, 10533.969, 348.144, 52772.466 23/04/07,07:50:16,01,08,1, 11.9,1,1, 2.879, 10533.976, 348.165, 52772.458 23/04/07,07:50:16,02,08,1, 11.9,1,1, 2.879, 10533.958, 348.145, 52772.429 23/04/07,07:50:16,03,08,1, 11.9,1,1, 2.879, 10533.941, 348.135, 52772.414 23/04/07,07:50:16,04,08,1, 11.9,1,1, 2.879, 10533.944, 348.179, 52772.462 23/04/07,07:50:16,05,08,1, 11.9,1,1, 2.879, 10533.932, 348.169, 52772.478 23/04/07,07:50:16,06,08,1, 11.9,1,1, 2.879, 10533.925, 348.169, 52772.430 23/04/07,07:50:16,07,08,1, 11.9,1,1, 2.879, 10533.896, 348.191, 52772.432 23/04/07,07:50:16,08,08,1, 11.9,1,1, 2.879, 10533.938, 348.188, 52772.406 23/04/07,07:50:16,09,08,1, 11.9,1,1, 2.879, 10533.897, 348.174, 52772.386 23/04/07,07:50:16,10,08,1, 11.9,1,1, 2.879, 10533.904, 348.186, 52772.407 23/04/07,07:50:16,11,08,1, 11.9,1,1, 2.879, 10533.925, 348.182, 52772.421 23/04/07,07:50:16,12,08,1, 11.9,1,1, 2.879, 10533.902, 348.185, 52772.387 23/04/07,07:50:16,13,08,1, 11.9,1,1, 2.879, 10533.888, 348.208, 52772.586 23/04/07,07:50:16,14,08,1, 11.9,1,1, 2.879, 10533.919, 348.207, 52772.462 23/04/07,07:50:16,15,08,1, 11.9,1,1, 2.879, 10533.904, 348.215, 52772.455 23/04/07,07:50:16,16,08,1, 11.9,1,1, 2.879, 10533.905, 348.208, 52772.500 23/04/07,07:50:16,17,08,1, 11.9,1,1, 2.879, 10533.904, 348.232, 52772.537 23/04/07,07:50:16,18,08,1, 11.9,1,1, 2.879, 10533.902, 348.200, 52772.418 23/04/07,07:50:16,19,08,1, 11.9,1,1, 2.879, 10533.874, 348.201, 52772.479 23/04/07,07:50:17,00,08,1, 11.8,1,1, 2.882, 10533.869, 348.201, 52772.479 23/04/07,07:50:17,01,08,1, 11.8,1,1, 2.882, 10533.873, 348.237, 52772.510 23/04/07,07:50:17,02,08,1, 11.8,1,1, 2.882, 10533.871, 348.231, 52772.467 23/04/07,07:50:17,03,08,1, 11.8,1,1, 2.882, 10533.880, 348.223, 52772.478 23/04/07,07:50:17,04,08,1, 11.8,1,1, 2.882, 10533.864, 348.232, 52772.440 23/04/07,07:50:17,05,08,1, 11.8,1,1, 2.882, 10533.844, 348.217, 52772.427 23/04/07,07:50:17,06,08,1, 11.8,1,1, 2.882, 10533.846, 348.226, 52772.412 23/04/07,07:50:17,07,08,1, 11.8,1,1, 2.882, 10533.870, 348.234, 52772.400 23/04/07,07:50:17,08,08,1, 11.8,1,1, 2.882, 10533.829, 348.243, 52772.393 23/04/07,07:50:17,09,08,1, 11.8,1,1, 2.882, 10533.844, 348.263, 52772.440 23/04/07,07:50:17,10,08,1, 11.8,1,1, 2.882, 10533.859, 348.281, 52772.439 23/04/07,07:50:17,11,08,1, 11.8,1,1, 2.882, 10533.841, 348.287, 52772.446 23/04/07,07:50:17,12,08,1, 11.8,1,1, 2.882, 10533.826, 348.275, 52772.450 23/04/07,07:50:17,13,08,1, 11.8,1,1, 2.882, 10533.846, 348.299, 52772.518 23/04/07,07:50:17,14,08,1, 11.8,1,1, 2.882, 10533.816, 348.305, 52772.491 23/04/07,07:50:17,15,08,1, 11.8,1,1, 2.882, 10533.814, 348.315, 52772.509 23/04/07,07:50:17,16,08,1, 11.8,1,1, 2.882, 10533.824, 348.312, 52772.536 23/04/07,07:50:17,17,08,1, 11.8,1,1, 2.882, 10533.834, 348.308, 52772.499 23/04/07,07:50:17,18,08,1, 11.8,1,1, 2.882, 10533.805, 348.336, 52772.510 23/04/07,07:50:17,19,08,1, 11.8,1,1, 2.882, 10533.800, 348.324, 52772.493 23/04/07,07:50:18,00,08,1, 11.9,1,1, 2.882, 10533.794, 348.324, 52772.493 23/04/07,07:50:18,01,08,1, 11.9,1,1, 2.882, 10533.792, 348.335, 52772.499 23/04/07,07:50:18,02,08,1, 11.9,1,1, 2.882, 10533.776, 348.355, 52772.488 23/04/07,07:50:18,03,08,1, 11.9,1,1, 2.882, 10533.797, 348.349, 52772.470 23/04/07,07:50:18,04,08,1, 11.9,1,1, 2.882, 10533.801, 348.327, 52772.434 23/04/07,07:50:18,05,08,1, 11.9,1,1, 2.882, 10533.756, 348.355, 52772.454 23/04/07,07:50:18,06,08,1, 11.9,1,1, 2.882, 10533.768, 348.355, 52772.457 23/04/07,07:50:18,07,08,1, 11.9,1,1, 2.882, 10533.773, 348.344, 52772.425 23/04/07,07:50:18,08,08,1, 11.9,1,1, 2.882, 10533.751, 348.367, 52772.432 23/04/07,07:50:18,09,08,1, 11.9,1,1, 2.882, 10533.776, 348.358, 52772.454 23/04/07,07:50:18,10,08,1, 11.9,1,1, 2.882, 10533.747, 348.357, 52772.486 23/04/07,07:50:18,11,08,1, 11.9,1,1, 2.882, 10533.755, 348.381, 52772.484 23/04/07,07:50:18,12,08,1, 11.9,1,1, 2.882, 10533.753, 348.372, 52772.492 23/04/07,07:50:18,13,08,1, 11.9,1,1, 2.882, 10533.751, 348.415, 52772.511 23/04/07,07:50:18,14,08,1, 11.9,1,1, 2.882, 10533.730, 348.404, 52772.498 23/04/07,07:50:18,15,08,1, 11.9,1,1, 2.882, 10533.717, 348.438, 52772.543 23/04/07,07:50:18,16,08,1, 11.9,1,1, 2.882, 10533.725, 348.434, 52772.541 23/04/07,07:50:18,17,08,1, 11.9,1,1, 2.882, 10533.717, 348.413, 52772.557 23/04/07,07:50:18,18,08,1, 11.9,1,1, 2.882, 10533.704, 348.427, 52772.541 23/04/07,07:50:18,19,08,1, 11.9,1,1, 2.882, 10533.695, 348.412, 52772.489 23/04/07,07:50:19,00,08,1, 11.9,1,1, 2.884, 10533.694, 348.412, 52772.489 23/04/07,07:50:19,01,08,1, 11.9,1,1, 2.884, 10533.686, 348.425, 52772.537 23/04/07,07:50:19,02,08,1, 11.9,1,1, 2.884, 10533.690, 348.435, 52772.528 23/04/07,07:50:19,03,08,1, 11.9,1,1, 2.884, 10533.683, 348.451, 52772.488 23/04/07,07:50:19,04,08,1, 11.9,1,1, 2.884, 10533.696, 348.426, 52772.492 23/04/07,07:50:19,05,08,1, 11.9,1,1, 2.884, 10533.687, 348.432, 52772.450 23/04/07,07:50:19,06,08,1, 11.9,1,1, 2.884, 10533.696, 348.445, 52772.469 23/04/07,07:50:19,07,08,1, 11.9,1,1, 2.884, 10533.688, 348.466, 52772.527 23/04/07,07:50:19,08,08,1, 11.9,1,1, 2.884, 10533.674, 348.455, 52772.467 23/04/07,07:50:19,09,08,1, 11.9,1,1, 2.884, 10533.703, 348.453, 52772.488 23/04/07,07:50:19,10,08,1, 11.9,1,1, 2.884, 10533.670, 348.451, 52772.531 23/04/07,07:50:19,11,08,1, 11.9,1,1, 2.884, 10533.657, 348.486, 52772.532 23/04/07,07:50:19,12,08,1, 11.9,1,1, 2.884, 10533.668, 348.481, 52772.509 23/04/07,07:50:19,13,08,1, 11.9,1,1, 2.884, 10533.641, 348.495, 52772.529 23/04/07,07:50:19,14,08,1, 11.9,1,1, 2.884, 10533.639, 348.503, 52772.530 23/04/07,07:50:19,15,08,1, 11.9,1,1, 2.884, 10533.649, 348.478, 52772.508 23/04/07,07:50:19,16,08,1, 11.9,1,1, 2.884, 10533.632, 348.510, 52772.525 23/04/07,07:50:19,17,08,1, 11.9,1,1, 2.884, 10533.631, 348.501, 52772.543 23/04/07,07:50:19,18,08,1, 11.9,1,1, 2.884, 10533.615, 348.505, 52772.471 23/04/07,07:50:19,19,08,1, 11.9,1,1, 2.884, 10533.628, 348.524, 52772.502 23/04/07,07:50:20,00,06,1, 11.9,1,1, 2.884, 10533.627, 348.524, 52772.502 23/04/07,07:50:20,01,06,1, 11.9,1,1, 2.884, 10533.617, 348.514, 52772.520 23/04/07,07:50:20,02,06,1, 11.9,1,1, 2.884, 10533.604, 348.547, 52772.487 23/04/07,07:50:20,03,06,1, 11.9,1,1, 2.884, 10533.623, 348.563, 52772.505 23/04/07,07:50:20,04,06,1, 11.9,1,1, 2.884, 10533.585, 348.551, 52772.499 23/04/07,07:50:20,05,06,1, 11.9,1,1, 2.884, 10533.591, 348.562, 52772.487 23/04/07,07:50:20,06,06,1, 11.9,1,1, 2.884, 10533.604, 348.567, 52772.510 23/04/07,07:50:20,07,06,1, 11.9,1,1, 2.884, 10533.572, 348.552, 52772.519 23/04/07,07:50:20,08,06,1, 11.9,1,1, 2.884, 10533.570, 348.584, 52772.503 23/04/07,07:50:20,09,06,1, 11.9,1,1, 2.884, 10533.592, 348.604, 52772.540 23/04/07,07:50:20,10,06,1, 11.9,1,1, 2.884, 10533.553, 348.596, 52772.519 23/04/07,07:50:20,11,06,1, 11.9,1,1, 2.884, 10533.549, 348.591, 52772.476 23/04/07,07:50:20,12,06,1, 11.9,1,1, 2.884, 10533.549, 348.604, 52772.536 23/04/07,07:50:20,13,06,1, 11.9,1,1, 2.884, 10533.522, 348.600, 52772.527 23/04/07,07:50:20,14,06,1, 11.9,1,1, 2.884, 10533.526, 348.588, 52772.531 23/04/07,07:50:20,15,06,1, 11.9,1,1, 2.884, 10533.535, 348.618, 52772.556 23/04/07,07:50:20,16,06,1, 11.9,1,1, 2.884, 10533.545, 348.609, 52772.516 23/04/07,07:50:20,17,06,1, 11.9,1,1, 2.884, 10533.522, 348.625, 52772.496 23/04/07,07:50:20,18,06,1, 11.9,1,1, 2.884, 10533.545, 348.633, 52772.494 23/04/07,07:50:20,19,06,1, 11.9,1,1, 2.884, 10533.492, 348.627, 52772.504 23/04/07,07:50:21,00,07,1, 11.9,1,1, 2.881, 10533.485, 348.627, 52772.504 23/04/07,07:50:21,01,07,1, 11.9,1,1, 2.881, 10533.514, 348.617, 52772.476 23/04/07,07:50:21,02,07,1, 11.9,1,1, 2.881, 10533.485, 348.671, 52772.516 23/04/07,07:50:21,03,07,1, 11.9,1,1, 2.881, 10533.468, 348.642, 52772.535 23/04/07,07:50:21,04,07,1, 11.9,1,1, 2.881, 10533.476, 348.659, 52772.507 23/04/07,07:50:21,05,07,1, 11.9,1,1, 2.881, 10533.466, 348.662, 52772.488 23/04/07,07:50:21,06,07,1, 11.9,1,1, 2.881, 10533.468, 348.666, 52772.498 23/04/07,07:50:21,07,07,1, 11.9,1,1, 2.881, 10533.478, 348.680, 52772.525 23/04/07,07:50:21,08,07,1, 11.9,1,1, 2.881, 10533.454, 348.691, 52772.518 23/04/07,07:50:21,09,07,1, 11.9,1,1, 2.881, 10533.470, 348.672, 52772.514 23/04/07,07:50:21,10,07,1, 11.9,1,1, 2.881, 10533.427, 348.701, 52772.492 23/04/07,07:50:21,11,07,1, 11.9,1,1, 2.881, 10533.430, 348.698, 52772.527 23/04/07,07:50:21,12,07,1, 11.9,1,1, 2.881, 10533.433, 348.683, 52772.541 23/04/07,07:50:21,13,07,1, 11.9,1,1, 2.881, 10533.439, 348.709, 52772.582 23/04/07,07:50:21,14,07,1, 11.9,1,1, 2.881, 10533.444, 348.735, 52772.596 23/04/07,07:50:21,15,07,1, 11.9,1,1, 2.881, 10533.427, 348.727, 52772.529 23/04/07,07:50:21,16,07,1, 11.9,1,1, 2.881, 10533.419, 348.755, 52772.527 23/04/07,07:50:21,17,07,1, 11.9,1,1, 2.881, 10533.430, 348.727, 52772.535 23/04/07,07:50:21,18,07,1, 11.9,1,1, 2.881, 10533.408, 348.731, 52772.521 23/04/07,07:50:21,19,07,1, 11.9,1,1, 2.881, 10533.415, 348.727, 52772.521 23/04/07,07:50:22,00,07,1, 11.9,1,1, 2.882, 10533.410, 348.727, 52772.521 23/04/07,07:50:22,01,07,1, 11.9,1,1, 2.882, 10533.373, 348.743, 52772.498 23/04/07,07:50:22,02,07,1, 11.9,1,1, 2.882, 10533.403, 348.744, 52772.488 23/04/07,07:50:22,03,07,1, 11.9,1,1, 2.882, 10533.380, 348.763, 52772.540 23/04/07,07:50:22,04,07,1, 11.9,1,1, 2.882, 10533.386, 348.753, 52772.506 23/04/07,07:50:22,05,07,1, 11.9,1,1, 2.882, 10533.379, 348.755, 52772.544 23/04/07,07:50:22,06,07,1, 11.9,1,1, 2.882, 10533.349, 348.788, 52772.719 23/04/07,07:50:22,07,07,1, 11.9,1,1, 2.882, 10533.335, 348.782, 52772.598 23/04/07,07:50:22,08,07,1, 11.9,1,1, 2.882, 10533.343, 348.770, 52772.615 23/04/07,07:50:22,09,07,1, 11.9,1,1, 2.882, 10533.356, 348.804, 52772.606 23/04/07,07:50:22,10,07,1, 11.9,1,1, 2.882, 10533.350, 348.799, 52772.576 23/04/07,07:50:22,11,07,1, 11.9,1,1, 2.882, 10533.349, 348.765, 52772.584 23/04/07,07:50:22,12,07,1, 11.9,1,1, 2.882, 10533.337, 348.810, 52772.564 23/04/07,07:50:22,13,07,1, 11.9,1,1, 2.882, 10533.347, 348.806, 52772.594 23/04/07,07:50:22,14,07,1, 11.9,1,1, 2.882, 10533.326, 348.806, 52772.513 23/04/07,07:50:22,15,07,1, 11.9,1,1, 2.882, 10533.328, 348.782, 52772.506 23/04/07,07:50:22,16,07,1, 11.9,1,1, 2.882, 10533.318, 348.802, 52772.504 23/04/07,07:50:22,17,07,1, 11.9,1,1, 2.882, 10533.331, 348.817, 52772.511 23/04/07,07:50:22,18,07,1, 11.9,1,1, 2.882, 10533.324, 348.814, 52772.490 23/04/07,07:50:22,19,07,1, 11.9,1,1, 2.882, 10533.318, 348.833, 52772.539 23/04/07,07:50:23,00,08,1, 11.9,1,1, 2.882, 10533.310, 348.833, 52772.539 23/04/07,07:50:23,01,08,1, 11.9,1,1, 2.882, 10533.275, 348.831, 52772.473 23/04/07,07:50:23,02,08,1, 11.9,1,1, 2.882, 10533.282, 348.866, 52772.545 23/04/07,07:50:23,03,08,1, 11.9,1,1, 2.882, 10533.283, 348.857, 52772.550 23/04/07,07:50:23,04,08,1, 11.9,1,1, 2.882, 10533.253, 348.881, 52772.566 23/04/07,07:50:23,05,08,1, 11.9,1,1, 2.882, 10533.257, 348.863, 52772.558 23/04/07,07:50:23,06,08,1, 11.9,1,1, 2.882, 10533.278, 348.894, 52772.546 23/04/07,07:50:23,07,08,1, 11.9,1,1, 2.882, 10533.261, 348.860, 52772.574 23/04/07,07:50:23,08,08,1, 11.9,1,1, 2.882, 10533.229, 348.893, 52772.563 23/04/07,07:50:23,09,08,1, 11.9,1,1, 2.882, 10533.243, 348.875, 52772.585 23/04/07,07:50:23,10,08,1, 11.9,1,1, 2.882, 10533.235, 348.890, 52772.536 23/04/07,07:50:23,11,08,1, 11.9,1,1, 2.882, 10533.234, 348.870, 52772.539 23/04/07,07:50:23,12,08,1, 11.9,1,1, 2.882, 10533.240, 348.896, 52772.547 23/04/07,07:50:23,13,08,1, 11.9,1,1, 2.882, 10533.226, 348.869, 52772.520 23/04/07,07:50:23,14,08,1, 11.9,1,1, 2.882, 10533.200, 348.908, 52772.511 23/04/07,07:50:23,15,08,1, 11.9,1,1, 2.882, 10533.218, 348.893, 52772.582 23/04/07,07:50:23,16,08,1, 11.9,1,1, 2.882, 10533.206, 348.906, 52772.558 23/04/07,07:50:23,17,08,1, 11.9,1,1, 2.882, 10533.197, 348.883, 52772.503 23/04/07,07:50:23,18,08,1, 11.9,1,1, 2.882, 10533.211, 348.924, 52772.533 23/04/07,07:50:23,19,08,1, 11.9,1,1, 2.882, 10533.171, 348.932, 52772.535 23/04/07,07:50:24,00,08,1, 11.8,1,1, 2.883, 10533.168, 348.932, 52772.535 23/04/07,07:50:24,01,08,1, 11.8,1,1, 2.883, 10533.186, 348.949, 52772.578 23/04/07,07:50:24,02,08,1, 11.8,1,1, 2.883, 10533.176, 348.918, 52772.587 23/04/07,07:50:24,03,08,1, 11.8,1,1, 2.883, 10533.175, 348.924, 52772.558 23/04/07,07:50:24,04,08,1, 11.8,1,1, 2.883, 10533.168, 348.939, 52772.581 23/04/07,07:50:24,05,08,1, 11.8,1,1, 2.883, 10533.160, 348.951, 52772.590 23/04/07,07:50:24,06,08,1, 11.8,1,1, 2.883, 10533.170, 348.936, 52772.561 23/04/07,07:50:24,07,08,1, 11.8,1,1, 2.883, 10533.139, 348.952, 52772.648 23/04/07,07:50:24,08,08,1, 11.8,1,1, 2.883, 10533.153, 348.957, 52772.568 23/04/07,07:50:24,09,08,1, 11.8,1,1, 2.883, 10533.135, 348.919, 52772.525 23/04/07,07:50:24,10,08,1, 11.8,1,1, 2.883, 10533.149, 348.951, 52772.571 23/04/07,07:50:24,11,08,1, 11.8,1,1, 2.883, 10533.108, 348.938, 52772.510 23/04/07,07:50:24,12,08,1, 11.8,1,1, 2.883, 10533.075, 348.965, 52772.716 23/04/07,07:50:24,13,08,1, 11.8,1,1, 2.883, 10533.116, 348.970, 52772.597 23/04/07,07:50:24,14,08,1, 11.8,1,1, 2.883, 10533.123, 348.976, 52772.520 23/04/07,07:50:24,15,08,1, 11.8,1,1, 2.883, 10533.115, 348.983, 52772.522 23/04/07,07:50:24,16,08,1, 11.8,1,1, 2.883, 10533.089, 348.984, 52772.539 23/04/07,07:50:24,17,08,1, 11.8,1,1, 2.883, 10533.067, 349.011, 52772.558 23/04/07,07:50:24,18,08,1, 11.8,1,1, 2.883, 10533.098, 348.999, 52772.517 23/04/07,07:50:24,19,08,1, 11.8,1,1, 2.883, 10533.077, 348.996, 52772.543 23/04/07,07:50:25,00,08,1, 11.9,1,1, 2.885, 10533.077, 348.996, 52772.543 23/04/07,07:50:25,01,08,1, 11.9,1,1, 2.885, 10533.088, 348.994, 52772.609 23/04/07,07:50:25,02,08,1, 11.9,1,1, 2.885, 10533.044, 349.019, 52772.558 23/04/07,07:50:25,03,08,1, 11.9,1,1, 2.885, 10533.070, 349.007, 52772.558 23/04/07,07:50:25,04,08,1, 11.9,1,1, 2.885, 10533.046, 349.033, 52772.567 23/04/07,07:50:25,05,08,1, 11.9,1,1, 2.885, 10533.031, 349.022, 52772.565 23/04/07,07:50:25,06,08,1, 11.9,1,1, 2.885, 10533.047, 349.041, 52772.544 23/04/07,07:50:25,07,08,1, 11.9,1,1, 2.885, 10533.061, 349.020, 52772.537 23/04/07,07:50:25,08,08,1, 11.9,1,1, 2.885, 10533.048, 349.010, 52772.523 23/04/07,07:50:25,09,08,1, 11.9,1,1, 2.885, 10533.018, 349.044, 52772.554 23/04/07,07:50:25,10,08,1, 11.9,1,1, 2.885, 10533.024, 349.039, 52772.506 23/04/07,07:50:25,11,08,1, 11.9,1,1, 2.885, 10533.013, 349.027, 52772.474 23/04/07,07:50:25,12,08,1, 11.9,1,1, 2.885, 10533.006, 349.059, 52772.501 23/04/07,07:50:25,13,08,1, 11.9,1,1, 2.885, 10532.991, 349.049, 52772.528 23/04/07,07:50:25,14,08,1, 11.9,1,1, 2.885, 10532.999, 349.053, 52772.530 23/04/07,07:50:25,15,08,1, 11.9,1,1, 2.885, 10533.006, 349.061, 52772.491 23/04/07,07:50:25,16,08,1, 11.9,1,1, 2.885, 10532.975, 349.064, 52772.511 23/04/07,07:50:25,17,08,1, 11.9,1,1, 2.885, 10532.975, 349.052, 52772.568 23/04/07,07:50:25,18,08,1, 11.9,1,1, 2.885, 10532.957, 349.083, 52772.405 23/04/07,07:50:25,19,08,1, 11.9,1,1, 2.885, 10532.994, 349.078, 52772.682 23/04/07,07:50:26,00,07,1, 11.9,1,1, 2.885, 10532.993, 349.078, 52772.682 23/04/07,07:50:26,01,07,1, 11.9,1,1, 2.885, 10532.966, 349.090, 52772.620 23/04/07,07:50:26,02,07,1, 11.9,1,1, 2.885, 10532.981, 349.089, 52772.581 23/04/07,07:50:26,03,07,1, 11.9,1,1, 2.885, 10532.958, 349.094, 52772.602 23/04/07,07:50:26,04,07,1, 11.9,1,1, 2.885, 10532.936, 349.115, 52772.572 23/04/07,07:50:26,05,07,1, 11.9,1,1, 2.885, 10532.951, 349.107, 52772.603 23/04/07,07:50:26,06,07,1, 11.9,1,1, 2.885, 10532.936, 349.079, 52772.533 23/04/07,07:50:26,07,07,1, 11.9,1,1, 2.885, 10532.927, 349.082, 52772.506 23/04/07,07:50:26,08,07,1, 11.9,1,1, 2.885, 10532.950, 349.126, 52772.533 23/04/07,07:50:26,09,07,1, 11.9,1,1, 2.885, 10532.904, 349.105, 52772.553 23/04/07,07:50:26,10,07,1, 11.9,1,1, 2.885, 10532.925, 349.093, 52772.546 23/04/07,07:50:26,11,07,1, 11.9,1,1, 2.885, 10532.905, 349.121, 52772.502 23/04/07,07:50:26,12,07,1, 11.9,1,1, 2.885, 10532.899, 349.116, 52772.579 23/04/07,07:50:26,13,07,1, 11.9,1,1, 2.885, 10532.899, 349.100, 52772.561 23/04/07,07:50:26,14,07,1, 11.9,1,1, 2.885, 10532.898, 349.136, 52772.552 23/04/07,07:50:26,15,07,1, 11.9,1,1, 2.885, 10532.897, 349.119, 52772.572 23/04/07,07:50:26,16,07,1, 11.9,1,1, 2.885, 10532.903, 349.118, 52772.589 23/04/07,07:50:26,17,07,1, 11.9,1,1, 2.885, 10532.885, 349.164, 52772.580 23/04/07,07:50:26,18,07,1, 11.9,1,1, 2.885, 10532.885, 349.143, 52772.538 23/04/07,07:50:26,19,07,1, 11.9,1,1, 2.885, 10532.891, 349.163, 52772.540 23/04/07,07:50:27,00,06,1, 11.9,1,1, 2.883, 10532.885, 349.163, 52772.540 23/04/07,07:50:27,01,06,1, 11.9,1,1, 2.883, 10532.883, 349.186, 52772.605 23/04/07,07:50:27,02,06,1, 11.9,1,1, 2.883, 10532.862, 349.155, 52772.589 23/04/07,07:50:27,03,06,1, 11.9,1,1, 2.883, 10532.856, 349.162, 52772.591 23/04/07,07:50:27,04,06,1, 11.9,1,1, 2.883, 10532.833, 349.180, 52772.557 23/04/07,07:50:27,05,06,1, 11.9,1,1, 2.883, 10532.861, 349.157, 52772.593 23/04/07,07:50:27,06,06,1, 11.9,1,1, 2.883, 10532.835, 349.178, 52772.557 23/04/07,07:50:27,07,06,1, 11.9,1,1, 2.883, 10532.847, 349.175, 52772.521 23/04/07,07:50:27,08,06,1, 11.9,1,1, 2.883, 10532.827, 349.164, 52772.531 23/04/07,07:50:27,09,06,1, 11.9,1,1, 2.883, 10532.830, 349.165, 52772.493 23/04/07,07:50:27,10,06,1, 11.9,1,1, 2.883, 10532.817, 349.172, 52772.515 23/04/07,07:50:27,11,06,1, 11.9,1,1, 2.883, 10532.800, 349.182, 52772.552 23/04/07,07:50:27,12,06,1, 11.9,1,1, 2.883, 10532.800, 349.162, 52772.551 23/04/07,07:50:27,13,06,1, 11.9,1,1, 2.883, 10532.797, 349.189, 52772.535 23/04/07,07:50:27,14,06,1, 11.9,1,1, 2.883, 10532.786, 349.193, 52772.512 23/04/07,07:50:27,15,06,1, 11.9,1,1, 2.883, 10532.773, 349.195, 52772.542 23/04/07,07:50:27,16,06,1, 11.9,1,1, 2.883, 10532.769, 349.189, 52772.563 23/04/07,07:50:27,17,06,1, 11.9,1,1, 2.883, 10532.757, 349.194, 52772.555 23/04/07,07:50:27,18,06,1, 11.9,1,1, 2.883, 10532.767, 349.170, 52772.549 23/04/07,07:50:27,19,06,1, 11.9,1,1, 2.883, 10532.765, 349.205, 52772.573 23/04/07,07:50:28,00,07,1, 11.9,1,1, 2.880, 10532.759, 349.205, 52772.573 23/04/07,07:50:28,01,07,1, 11.9,1,1, 2.880, 10532.762, 349.203, 52772.565 23/04/07,07:50:28,02,07,1, 11.9,1,1, 2.880, 10532.771, 349.198, 52772.526 23/04/07,07:50:28,03,07,1, 11.9,1,1, 2.880, 10532.733, 349.214, 52772.527 23/04/07,07:50:28,04,07,1, 11.9,1,1, 2.880, 10532.751, 349.201, 52772.530 23/04/07,07:50:28,05,07,1, 11.9,1,1, 2.880, 10532.724, 349.219, 52772.511 23/04/07,07:50:28,06,07,1, 11.9,1,1, 2.880, 10532.728, 349.224, 52772.500 23/04/07,07:50:28,07,07,1, 11.9,1,1, 2.880, 10532.718, 349.217, 52772.533 23/04/07,07:50:28,08,07,1, 11.9,1,1, 2.880, 10532.693, 349.210, 52772.511 23/04/07,07:50:28,09,07,1, 11.9,1,1, 2.880, 10532.704, 349.229, 52772.499 23/04/07,07:50:28,10,07,1, 11.9,1,1, 2.880, 10532.714, 349.218, 52772.486 23/04/07,07:50:28,11,07,1, 11.9,1,1, 2.880, 10532.711, 349.239, 52772.524 23/04/07,07:50:28,12,07,1, 11.9,1,1, 2.880, 10532.676, 349.247, 52772.524 23/04/07,07:50:28,13,07,1, 11.9,1,1, 2.880, 10532.684, 349.248, 52772.537 23/04/07,07:50:28,14,07,1, 11.9,1,1, 2.880, 10532.681, 349.247, 52772.544 23/04/07,07:50:28,15,07,1, 11.9,1,1, 2.880, 10532.680, 349.257, 52772.560 23/04/07,07:50:28,16,07,1, 11.9,1,1, 2.880, 10532.665, 349.270, 52772.585 23/04/07,07:50:28,17,07,1, 11.9,1,1, 2.880, 10532.657, 349.249, 52772.595 23/04/07,07:50:28,18,07,1, 11.9,1,1, 2.880, 10532.681, 349.265, 52772.523 23/04/07,07:50:28,19,07,1, 11.9,1,1, 2.880, 10532.686, 349.283, 52772.505 23/04/07,07:50:29,00,07,1, 11.9,1,1, 2.883, 10532.684, 349.283, 52772.505 23/04/07,07:50:29,01,07,1, 11.9,1,1, 2.883, 10532.658, 349.286, 52772.528 23/04/07,07:50:29,02,07,1, 11.9,1,1, 2.883, 10532.655, 349.293, 52772.494 23/04/07,07:50:29,03,07,1, 11.9,1,1, 2.883, 10532.622, 349.282, 52772.490 23/04/07,07:50:29,04,07,1, 11.9,1,1, 2.883, 10532.632, 349.246, 52772.473 23/04/07,07:50:29,05,07,1, 11.9,1,1, 2.883, 10532.613, 349.273, 52772.449 23/04/07,07:50:29,06,07,1, 11.9,1,1, 2.883, 10532.618, 349.277, 52772.460 23/04/07,07:50:29,07,07,1, 11.9,1,1, 2.883, 10532.615, 349.262, 52772.441 23/04/07,07:50:29,08,07,1, 11.9,1,1, 2.883, 10532.596, 349.257, 52772.448 23/04/07,07:50:29,09,07,1, 11.9,1,1, 2.883, 10532.598, 349.289, 52772.445 23/04/07,07:50:29,10,07,1, 11.9,1,1, 2.883, 10532.582, 349.259, 52772.426 23/04/07,07:50:29,11,07,1, 11.9,1,1, 2.883, 10532.577, 349.257, 52772.453 23/04/07,07:50:29,12,07,1, 11.9,1,1, 2.883, 10532.591, 349.264, 52772.491 23/04/07,07:50:29,13,07,1, 11.9,1,1, 2.883, 10532.578, 349.293, 52772.529 23/04/07,07:50:29,14,07,1, 11.9,1,1, 2.883, 10532.557, 349.284, 52772.568 23/04/07,07:50:29,15,07,1, 11.9,1,1, 2.883, 10532.577, 349.276, 52772.517 23/04/07,07:50:29,16,07,1, 11.9,1,1, 2.883, 10532.558, 349.288, 52772.527 23/04/07,07:50:29,17,07,1, 11.9,1,1, 2.883, 10532.548, 349.300, 52772.521 23/04/07,07:50:29,18,07,1, 11.9,1,1, 2.883, 10532.554, 349.292, 52772.548 23/04/07,07:50:29,19,07,1, 11.9,1,1, 2.883, 10532.523, 349.260, 52772.491 23/04/07,07:50:30,00,08,1, 11.9,1,1, 2.882, 10532.517, 349.260, 52772.491 23/04/07,07:50:30,01,08,1, 11.9,1,1, 2.882, 10532.538, 349.300, 52772.527 23/04/07,07:50:30,02,08,1, 11.9,1,1, 2.882, 10532.519, 349.300, 52772.466 23/04/07,07:50:30,03,08,1, 11.9,1,1, 2.882, 10532.521, 349.299, 52772.488 23/04/07,07:50:30,04,08,1, 11.9,1,1, 2.882, 10532.497, 349.323, 52772.493 23/04/07,07:50:30,05,08,1, 11.9,1,1, 2.882, 10532.507, 349.287, 52772.525 23/04/07,07:50:30,06,08,1, 11.9,1,1, 2.882, 10532.499, 349.298, 52772.489 23/04/07,07:50:30,07,08,1, 11.9,1,1, 2.882, 10532.494, 349.326, 52772.498 23/04/07,07:50:30,08,08,1, 11.9,1,1, 2.882, 10532.483, 349.294, 52772.490 23/04/07,07:50:30,09,08,1, 11.9,1,1, 2.882, 10532.470, 349.315, 52772.491 23/04/07,07:50:30,10,08,1, 11.9,1,1, 2.882, 10532.465, 349.334, 52772.510 23/04/07,07:50:30,11,08,1, 11.9,1,1, 2.882, 10532.465, 349.302, 52772.527 23/04/07,07:50:30,12,08,1, 11.9,1,1, 2.882, 10532.461, 349.289, 52772.482 23/04/07,07:50:30,13,08,1, 11.9,1,1, 2.882, 10532.452, 349.318, 52772.558 23/04/07,07:50:30,14,08,1, 11.9,1,1, 2.882, 10532.427, 349.324, 52772.504 23/04/07,07:50:30,15,08,1, 11.9,1,1, 2.882, 10532.448, 349.299, 52772.457 23/04/07,07:50:30,16,08,1, 11.9,1,1, 2.882, 10532.430, 349.313, 52772.499 23/04/07,07:50:30,17,08,1, 11.9,1,1, 2.882, 10532.424, 349.324, 52772.505 23/04/07,07:50:30,18,08,1, 11.9,1,1, 2.882, 10532.419, 349.302, 52772.387 23/04/07,07:50:30,19,08,1, 11.9,1,1, 2.882, 10532.406, 349.325, 52772.448 23/04/07,07:50:31,00,07,1, 11.8,1,1, 2.880, 10532.401, 349.325, 52772.448 23/04/07,07:50:31,01,07,1, 11.8,1,1, 2.880, 10532.395, 349.330, 52772.459 23/04/07,07:50:31,02,07,1, 11.8,1,1, 2.880, 10532.393, 349.329, 52772.477 23/04/07,07:50:31,03,07,1, 11.8,1,1, 2.880, 10532.380, 349.339, 52772.478 23/04/07,07:50:31,04,07,1, 11.8,1,1, 2.880, 10532.360, 349.296, 52772.483 23/04/07,07:50:31,05,07,1, 11.8,1,1, 2.880, 10532.378, 349.341, 52772.460 23/04/07,07:50:31,06,07,1, 11.8,1,1, 2.880, 10532.371, 349.353, 52772.529 23/04/07,07:50:31,07,07,1, 11.8,1,1, 2.880, 10532.360, 349.352, 52772.553 23/04/07,07:50:31,08,07,1, 11.8,1,1, 2.880, 10532.337, 349.325, 52772.473 23/04/07,07:50:31,09,07,1, 11.8,1,1, 2.880, 10532.355, 349.331, 52772.524 23/04/07,07:50:31,10,07,1, 11.8,1,1, 2.880, 10532.378, 349.352, 52772.516 23/04/07,07:50:31,11,07,1, 11.8,1,1, 2.880, 10532.314, 349.331, 52772.479 23/04/07,07:50:31,12,07,1, 11.8,1,1, 2.880, 10532.356, 349.347, 52772.539 23/04/07,07:50:31,13,07,1, 11.8,1,1, 2.880, 10532.342, 349.336, 52772.491 23/04/07,07:50:31,14,07,1, 11.8,1,1, 2.880, 10532.338, 349.344, 52772.499 23/04/07,07:50:31,15,07,1, 11.8,1,1, 2.880, 10532.337, 349.356, 52772.501 23/04/07,07:50:31,16,07,1, 11.8,1,1, 2.880, 10532.306, 349.347, 52772.450 23/04/07,07:50:31,17,07,1, 11.8,1,1, 2.880, 10532.296, 349.338, 52772.434 23/04/07,07:50:31,18,07,1, 11.8,1,1, 2.880, 10532.297, 349.341, 52772.451 23/04/07,07:50:31,19,07,1, 11.8,1,1, 2.880, 10532.302, 349.357, 52772.456 23/04/07,07:50:32,00,08,1, 11.9,1,1, 2.885, 10532.300, 349.357, 52772.456 23/04/07,07:50:32,01,08,1, 11.9,1,1, 2.885, 10532.292, 349.344, 52772.416 23/04/07,07:50:32,02,08,1, 11.9,1,1, 2.885, 10532.288, 349.390, 52772.420 23/04/07,07:50:32,03,08,1, 11.9,1,1, 2.885, 10532.246, 349.357, 52772.455 23/04/07,07:50:32,04,08,1, 11.9,1,1, 2.885, 10532.269, 349.364, 52772.448 23/04/07,07:50:32,05,08,1, 11.9,1,1, 2.885, 10532.261, 349.361, 52772.425 23/04/07,07:50:32,06,08,1, 11.9,1,1, 2.885, 10532.249, 349.354, 52772.417 23/04/07,07:50:32,07,08,1, 11.9,1,1, 2.885, 10532.247, 349.337, 52772.412 23/04/07,07:50:32,08,08,1, 11.9,1,1, 2.885, 10532.241, 349.358, 52772.422 23/04/07,07:50:32,09,08,1, 11.9,1,1, 2.885, 10532.225, 349.358, 52772.480 23/04/07,07:50:32,10,08,1, 11.9,1,1, 2.885, 10532.243, 349.346, 52772.444 23/04/07,07:50:32,11,08,1, 11.9,1,1, 2.885, 10532.232, 349.357, 52772.473 23/04/07,07:50:32,12,08,1, 11.9,1,1, 2.885, 10532.188, 349.363, 52772.310 23/04/07,07:50:32,13,08,1, 11.9,1,1, 2.885, 10532.234, 349.371, 52772.508 23/04/07,07:50:32,14,08,1, 11.9,1,1, 2.885, 10532.183, 349.367, 52772.457 23/04/07,07:50:32,15,08,1, 11.9,1,1, 2.885, 10532.239, 349.354, 52772.378 23/04/07,07:50:32,16,08,1, 11.9,1,1, 2.885, 10532.221, 349.337, 52772.375 23/04/07,07:50:32,17,08,1, 11.9,1,1, 2.885, 10532.175, 349.395, 52772.414 23/04/07,07:50:32,18,08,1, 11.9,1,1, 2.885, 10532.181, 349.375, 52772.393 23/04/07,07:50:32,19,08,1, 11.9,1,1, 2.885, 10532.184, 349.376, 52772.400 23/04/07,07:50:33,00,09,1, 11.9,1,1, 2.884, 10532.184, 349.376, 52772.400 23/04/07,07:50:33,01,09,1, 11.9,1,1, 2.884, 10532.169, 349.392, 52772.380 23/04/07,07:50:33,02,09,1, 11.9,1,1, 2.884, 10532.157, 349.391, 52772.447 23/04/07,07:50:33,03,09,1, 11.9,1,1, 2.884, 10532.143, 349.360, 52772.428 23/04/07,07:50:33,04,09,1, 11.9,1,1, 2.884, 10532.145, 349.401, 52772.427 23/04/07,07:50:33,05,09,1, 11.9,1,1, 2.884, 10532.119, 349.405, 52772.430 23/04/07,07:50:33,06,09,1, 11.9,1,1, 2.884, 10532.119, 349.396, 52772.399 23/04/07,07:50:33,07,09,1, 11.9,1,1, 2.884, 10532.124, 349.394, 52772.417 23/04/07,07:50:33,08,09,1, 11.9,1,1, 2.884, 10532.127, 349.391, 52772.361 23/04/07,07:50:33,09,09,1, 11.9,1,1, 2.884, 10532.097, 349.383, 52772.373 23/04/07,07:50:33,10,09,1, 11.9,1,1, 2.884, 10532.103, 349.386, 52772.397 23/04/07,07:50:33,11,09,1, 11.9,1,1, 2.884, 10532.092, 349.399, 52772.378 23/04/07,07:50:33,12,09,1, 11.9,1,1, 2.884, 10532.091, 349.376, 52772.389 23/04/07,07:50:33,13,09,1, 11.9,1,1, 2.884, 10532.062, 349.373, 52772.356 23/04/07,07:50:33,14,09,1, 11.9,1,1, 2.884, 10532.074, 349.353, 52772.360 23/04/07,07:50:33,15,09,1, 11.9,1,1, 2.884, 10532.050, 349.378, 52772.367 23/04/07,07:50:33,16,09,1, 11.9,1,1, 2.884, 10532.075, 349.379, 52772.374 23/04/07,07:50:33,17,09,1, 11.9,1,1, 2.884, 10532.022, 349.379, 52772.353 23/04/07,07:50:33,18,09,1, 11.9,1,1, 2.884, 10532.063, 349.382, 52772.362 23/04/07,07:50:33,19,09,1, 11.9,1,1, 2.884, 10532.040, 349.369, 52772.404 23/04/07,07:50:34,00,09,1, 11.9,1,1, 2.881, 10532.033, 349.369, 52772.404 23/04/07,07:50:34,01,09,1, 11.9,1,1, 2.881, 10532.051, 349.390, 52772.408 23/04/07,07:50:34,02,09,1, 11.9,1,1, 2.881, 10532.042, 349.393, 52772.413 23/04/07,07:50:34,03,09,1, 11.9,1,1, 2.881, 10532.011, 349.414, 52772.441 23/04/07,07:50:34,04,09,1, 11.9,1,1, 2.881, 10532.000, 349.384, 52772.444 23/04/07,07:50:34,05,09,1, 11.9,1,1, 2.881, 10531.994, 349.380, 52772.424 23/04/07,07:50:34,06,09,1, 11.9,1,1, 2.881, 10531.971, 349.403, 52772.430 23/04/07,07:50:34,07,09,1, 11.9,1,1, 2.881, 10531.989, 349.392, 52772.435 23/04/07,07:50:34,08,09,1, 11.9,1,1, 2.881, 10532.000, 349.378, 52772.404 23/04/07,07:50:34,09,09,1, 11.9,1,1, 2.881, 10531.961, 349.367, 52772.388 23/04/07,07:50:34,10,09,1, 11.9,1,1, 2.881, 10531.968, 349.400, 52772.448 23/04/07,07:50:34,11,09,1, 11.9,1,1, 2.881, 10531.951, 349.368, 52772.352 23/04/07,07:50:34,12,09,1, 11.9,1,1, 2.881, 10531.966, 349.383, 52772.320 23/04/07,07:50:34,13,09,1, 11.9,1,1, 2.881, 10531.951, 349.399, 52772.342 23/04/07,07:50:34,14,09,1, 11.9,1,1, 2.881, 10531.948, 349.386, 52772.338 23/04/07,07:50:34,15,09,1, 11.9,1,1, 2.881, 10531.937, 349.378, 52772.377 23/04/07,07:50:34,16,09,1, 11.9,1,1, 2.881, 10531.923, 349.396, 52772.393 23/04/07,07:50:34,17,09,1, 11.9,1,1, 2.881, 10531.936, 349.401, 52772.375 23/04/07,07:50:34,18,09,1, 11.9,1,1, 2.881, 10531.927, 349.376, 52772.314 23/04/07,07:50:34,19,09,1, 11.9,1,1, 2.881, 10531.923, 349.384, 52772.394 23/04/07,07:50:35,00,08,1, 11.9,1,1, 2.885, 10531.917, 349.384, 52772.394 23/04/07,07:50:35,01,08,1, 11.9,1,1, 2.885, 10531.902, 349.389, 52772.374 23/04/07,07:50:35,02,08,1, 11.9,1,1, 2.885, 10531.902, 349.419, 52772.387 23/04/07,07:50:35,03,08,1, 11.9,1,1, 2.885, 10531.899, 349.417, 52772.385 23/04/07,07:50:35,04,08,1, 11.9,1,1, 2.885, 10531.881, 349.403, 52772.378 23/04/07,07:50:35,05,08,1, 11.9,1,1, 2.885, 10531.875, 349.398, 52772.319 23/04/07,07:50:35,06,08,1, 11.9,1,1, 2.885, 10531.895, 349.411, 52772.347 23/04/07,07:50:35,07,08,1, 11.9,1,1, 2.885, 10531.876, 349.382, 52772.369 23/04/07,07:50:35,08,08,1, 11.9,1,1, 2.885, 10531.849, 349.395, 52772.313 23/04/07,07:50:35,09,08,1, 11.9,1,1, 2.885, 10531.869, 349.385, 52772.292 23/04/07,07:50:35,10,08,1, 11.9,1,1, 2.885, 10531.852, 349.382, 52772.302 23/04/07,07:50:35,11,08,1, 11.9,1,1, 2.885, 10531.841, 349.401, 52772.248 23/04/07,07:50:35,12,08,1, 11.9,1,1, 2.885, 10531.844, 349.401, 52772.303 23/04/07,07:50:35,13,08,1, 11.9,1,1, 2.885, 10531.851, 349.425, 52772.339 23/04/07,07:50:35,14,08,1, 11.9,1,1, 2.885, 10531.838, 349.400, 52772.314 23/04/07,07:50:35,15,08,1, 11.9,1,1, 2.885, 10531.824, 349.429, 52772.359 23/04/07,07:50:35,16,08,1, 11.9,1,1, 2.885, 10531.778, 349.407, 52772.317 23/04/07,07:50:35,17,08,1, 11.9,1,1, 2.885, 10531.779, 349.411, 52772.334 23/04/07,07:50:35,18,08,1, 11.9,1,1, 2.885, 10531.794, 349.422, 52772.309 23/04/07,07:50:35,19,08,1, 11.9,1,1, 2.885, 10531.781, 349.415, 52772.402 23/04/07,07:50:36,00,08,1, 11.8,1,1, 2.883, 10531.775, 349.415, 52772.402 23/04/07,07:50:36,01,08,1, 11.8,1,1, 2.883, 10531.769, 349.404, 52772.365 23/04/07,07:50:36,02,08,1, 11.8,1,1, 2.883, 10531.769, 349.432, 52772.364 23/04/07,07:50:36,03,08,1, 11.8,1,1, 2.883, 10531.759, 349.423, 52772.357 23/04/07,07:50:36,04,08,1, 11.8,1,1, 2.883, 10531.747, 349.418, 52772.349 23/04/07,07:50:36,05,08,1, 11.8,1,1, 2.883, 10531.784, 349.411, 52772.364 23/04/07,07:50:36,06,08,1, 11.8,1,1, 2.883, 10531.754, 349.415, 52772.352 23/04/07,07:50:36,07,08,1, 11.8,1,1, 2.883, 10531.740, 349.419, 52772.320 23/04/07,07:50:36,08,08,1, 11.8,1,1, 2.883, 10531.732, 349.420, 52772.307 23/04/07,07:50:36,09,08,1, 11.8,1,1, 2.883, 10531.708, 349.409, 52772.339 23/04/07,07:50:36,10,08,1, 11.8,1,1, 2.883, 10531.705, 349.405, 52772.105 23/04/07,07:50:36,11,08,1, 11.8,1,1, 2.883, 10531.688, 349.415, 52772.271 23/04/07,07:50:36,12,08,1, 11.8,1,1, 2.883, 10531.716, 349.388, 52772.230 23/04/07,07:50:36,13,08,1, 11.8,1,1, 2.883, 10531.718, 349.426, 52772.242 23/04/07,07:50:36,14,08,1, 11.8,1,1, 2.883, 10531.684, 349.403, 52772.295 23/04/07,07:50:36,15,08,1, 11.8,1,1, 2.883, 10531.675, 349.428, 52772.307 23/04/07,07:50:36,16,08,1, 11.8,1,1, 2.883, 10531.682, 349.400, 52772.324 23/04/07,07:50:36,17,08,1, 11.8,1,1, 2.883, 10531.678, 349.404, 52772.364 23/04/07,07:50:36,18,08,1, 11.8,1,1, 2.883, 10531.673, 349.437, 52772.351 23/04/07,07:50:36,19,08,1, 11.8,1,1, 2.883, 10531.650, 349.434, 52772.324 23/04/07,07:50:37,00,08,1, 11.9,1,1, 2.883, 10531.650, 349.434, 52772.324 23/04/07,07:50:37,01,08,1, 11.9,1,1, 2.883, 10531.641, 349.436, 52772.313 23/04/07,07:50:37,02,08,1, 11.9,1,1, 2.883, 10531.641, 349.427, 52772.364 23/04/07,07:50:37,03,08,1, 11.9,1,1, 2.883, 10531.639, 349.423, 52772.310 23/04/07,07:50:37,04,08,1, 11.9,1,1, 2.883, 10531.629, 349.429, 52772.335 23/04/07,07:50:37,05,08,1, 11.9,1,1, 2.883, 10531.592, 349.433, 52772.310 23/04/07,07:50:37,06,08,1, 11.9,1,1, 2.883, 10531.610, 349.429, 52772.285 23/04/07,07:50:37,07,08,1, 11.9,1,1, 2.883, 10531.593, 349.429, 52772.333 23/04/07,07:50:37,08,08,1, 11.9,1,1, 2.883, 10531.595, 349.407, 52772.274 23/04/07,07:50:37,09,08,1, 11.9,1,1, 2.883, 10531.574, 349.398, 52772.279 23/04/07,07:50:37,10,08,1, 11.9,1,1, 2.883, 10531.596, 349.401, 52772.292 23/04/07,07:50:37,11,08,1, 11.9,1,1, 2.883, 10531.589, 349.411, 52772.263 23/04/07,07:50:37,12,08,1, 11.9,1,1, 2.883, 10531.584, 349.421, 52772.278 23/04/07,07:50:37,13,08,1, 11.9,1,1, 2.883, 10531.588, 349.413, 52772.292 23/04/07,07:50:37,14,08,1, 11.9,1,1, 2.883, 10531.542, 349.436, 52772.305 23/04/07,07:50:37,15,08,1, 11.9,1,1, 2.883, 10531.556, 349.412, 52772.258 23/04/07,07:50:37,16,08,1, 11.9,1,1, 2.883, 10531.542, 349.426, 52772.271 23/04/07,07:50:37,17,08,1, 11.9,1,1, 2.883, 10531.534, 349.436, 52772.288 23/04/07,07:50:37,18,08,1, 11.9,1,1, 2.883, 10531.547, 349.435, 52772.275 23/04/07,07:50:37,19,08,1, 11.9,1,1, 2.883, 10531.516, 349.441, 52772.262 23/04/07,07:50:38,00,08,1, 11.8,1,1, 2.886, 10531.516, 349.441, 52772.262 23/04/07,07:50:38,01,08,1, 11.8,1,1, 2.886, 10531.518, 349.435, 52772.279 23/04/07,07:50:38,02,08,1, 11.8,1,1, 2.886, 10531.498, 349.451, 52772.254 23/04/07,07:50:38,03,08,1, 11.8,1,1, 2.886, 10531.491, 349.439, 52772.282 23/04/07,07:50:38,04,08,1, 11.8,1,1, 2.886, 10531.481, 349.434, 52772.267 23/04/07,07:50:38,05,08,1, 11.8,1,1, 2.886, 10531.479, 349.423, 52772.218 23/04/07,07:50:38,06,08,1, 11.8,1,1, 2.886, 10531.473, 349.443, 52772.261 23/04/07,07:50:38,07,08,1, 11.8,1,1, 2.886, 10531.475, 349.443, 52772.263 23/04/07,07:50:38,08,08,1, 11.8,1,1, 2.886, 10531.460, 349.406, 52772.279 23/04/07,07:50:38,09,08,1, 11.8,1,1, 2.886, 10531.440, 349.444, 52772.260 23/04/07,07:50:38,10,08,1, 11.8,1,1, 2.886, 10531.438, 349.470, 52772.252 23/04/07,07:50:38,11,08,1, 11.8,1,1, 2.886, 10531.420, 349.454, 52772.239 23/04/07,07:50:38,12,08,1, 11.8,1,1, 2.886, 10531.425, 349.438, 52772.267 23/04/07,07:50:38,13,08,1, 11.8,1,1, 2.886, 10531.420, 349.437, 52772.259 23/04/07,07:50:38,14,08,1, 11.8,1,1, 2.886, 10531.425, 349.428, 52772.233 23/04/07,07:50:38,15,08,1, 11.8,1,1, 2.886, 10531.385, 349.458, 52772.243 23/04/07,07:50:38,16,08,1, 11.8,1,1, 2.886, 10531.398, 349.472, 52772.220 23/04/07,07:50:38,17,08,1, 11.8,1,1, 2.886, 10531.390, 349.422, 52772.233 23/04/07,07:50:38,18,08,1, 11.8,1,1, 2.886, 10531.372, 349.442, 52772.212 23/04/07,07:50:38,19,08,1, 11.8,1,1, 2.886, 10531.369, 349.455, 52772.263 23/04/07,07:50:39,00,08,1, 11.9,1,1, 2.885, 10531.366, 349.455, 52772.263 23/04/07,07:50:39,01,08,1, 11.9,1,1, 2.885, 10531.350, 349.458, 52772.268 23/04/07,07:50:39,02,08,1, 11.9,1,1, 2.885, 10531.371, 349.456, 52772.291 23/04/07,07:50:39,03,08,1, 11.9,1,1, 2.885, 10531.358, 349.461, 52772.239 23/04/07,07:50:39,04,08,1, 11.9,1,1, 2.885, 10531.342, 349.426, 52772.248 23/04/07,07:50:39,05,08,1, 11.9,1,1, 2.885, 10531.343, 349.459, 52772.294 23/04/07,07:50:39,06,08,1, 11.9,1,1, 2.885, 10531.345, 349.463, 52772.234 23/04/07,07:50:39,07,08,1, 11.9,1,1, 2.885, 10531.325, 349.449, 52772.228 23/04/07,07:50:39,08,08,1, 11.9,1,1, 2.885, 10531.338, 349.430, 52772.256 23/04/07,07:50:39,09,08,1, 11.9,1,1, 2.885, 10531.302, 349.447, 52772.250 23/04/07,07:50:39,10,08,1, 11.9,1,1, 2.885, 10531.301, 349.458, 52772.233 23/04/07,07:50:39,11,08,1, 11.9,1,1, 2.885, 10531.302, 349.433, 52772.251 23/04/07,07:50:39,12,08,1, 11.9,1,1, 2.885, 10531.320, 349.451, 52772.235 23/04/07,07:50:39,13,08,1, 11.9,1,1, 2.885, 10531.298, 349.454, 52772.218 23/04/07,07:50:39,14,08,1, 11.9,1,1, 2.885, 10531.278, 349.459, 52772.222 23/04/07,07:50:39,15,08,1, 11.9,1,1, 2.885, 10531.270, 349.445, 52772.250 23/04/07,07:50:39,16,08,1, 11.9,1,1, 2.885, 10531.284, 349.454, 52772.244 23/04/07,07:50:39,17,08,1, 11.9,1,1, 2.885, 10531.262, 349.473, 52772.202 23/04/07,07:50:39,18,08,1, 11.9,1,1, 2.885, 10531.260, 349.464, 52772.205 23/04/07,07:50:39,19,08,1, 11.9,1,1, 2.885, 10531.249, 349.467, 52772.215 23/04/07,07:50:40,00,09,1, 11.8,1,1, 2.881, 10531.241, 349.467, 52772.215 23/04/07,07:50:40,01,09,1, 11.8,1,1, 2.881, 10531.250, 349.454, 52772.199 23/04/07,07:50:40,02,09,1, 11.8,1,1, 2.881, 10531.248, 349.475, 52772.213 23/04/07,07:50:40,03,09,1, 11.8,1,1, 2.881, 10531.224, 349.478, 52772.189 23/04/07,07:50:40,04,09,1, 11.8,1,1, 2.881, 10531.226, 349.464, 52772.201 23/04/07,07:50:40,05,09,1, 11.8,1,1, 2.881, 10531.208, 349.459, 52772.202 23/04/07,07:50:40,06,09,1, 11.8,1,1, 2.881, 10531.209, 349.462, 52772.185 23/04/07,07:50:40,07,09,1, 11.8,1,1, 2.881, 10531.199, 349.473, 52772.254 23/04/07,07:50:40,08,09,1, 11.8,1,1, 2.881, 10531.217, 349.486, 52772.233 23/04/07,07:50:40,09,09,1, 11.8,1,1, 2.881, 10531.216, 349.489, 52772.252 23/04/07,07:50:40,10,09,1, 11.8,1,1, 2.881, 10531.196, 349.469, 52772.195 23/04/07,07:50:40,11,09,1, 11.8,1,1, 2.881, 10531.201, 349.484, 52772.225 23/04/07,07:50:40,12,09,1, 11.8,1,1, 2.881, 10531.171, 349.490, 52772.235 23/04/07,07:50:40,13,09,1, 11.8,1,1, 2.881, 10531.174, 349.471, 52772.224 23/04/07,07:50:40,14,09,1, 11.8,1,1, 2.881, 10531.168, 349.476, 52772.206 23/04/07,07:50:40,15,09,1, 11.8,1,1, 2.881, 10531.146, 349.495, 52772.199 23/04/07,07:50:40,16,09,1, 11.8,1,1, 2.881, 10531.178, 349.453, 52772.138 23/04/07,07:50:40,17,09,1, 11.8,1,1, 2.881, 10531.129, 349.489, 52772.158 23/04/07,07:50:40,18,09,1, 11.8,1,1, 2.881, 10531.157, 349.485, 52772.136 23/04/07,07:50:40,19,09,1, 11.8,1,1, 2.881, 10531.144, 349.468, 52772.168 23/04/07,07:50:41,00,08,1, 11.9,1,1, 2.885, 10531.141, 349.468, 52772.168 23/04/07,07:50:41,01,08,1, 11.9,1,1, 2.885, 10531.140, 349.487, 52772.108 23/04/07,07:50:41,02,08,1, 11.9,1,1, 2.885, 10531.130, 349.460, 52772.139 23/04/07,07:50:41,03,08,1, 11.9,1,1, 2.885, 10531.150, 349.447, 52772.124 23/04/07,07:50:41,04,08,1, 11.9,1,1, 2.885, 10531.117, 349.476, 52772.156 23/04/07,07:50:41,05,08,1, 11.9,1,1, 2.885, 10531.114, 349.457, 52772.084 23/04/07,07:50:41,06,08,1, 11.9,1,1, 2.885, 10531.111, 349.466, 52772.160 23/04/07,07:50:41,07,08,1, 11.9,1,1, 2.885, 10531.102, 349.486, 52772.212 23/04/07,07:50:41,08,08,1, 11.9,1,1, 2.885, 10531.077, 349.477, 52772.179 23/04/07,07:50:41,09,08,1, 11.9,1,1, 2.885, 10531.090, 349.457, 52772.163 23/04/07,07:50:41,10,08,1, 11.9,1,1, 2.885, 10531.059, 349.489, 52772.172 23/04/07,07:50:41,11,08,1, 11.9,1,1, 2.885, 10531.072, 349.486, 52772.170 23/04/07,07:50:41,12,08,1, 11.9,1,1, 2.885, 10531.059, 349.456, 52772.150 23/04/07,07:50:41,13,08,1, 11.9,1,1, 2.885, 10531.088, 349.473, 52772.131 23/04/07,07:50:41,14,08,1, 11.9,1,1, 2.885, 10531.084, 349.490, 52772.130 23/04/07,07:50:41,15,08,1, 11.9,1,1, 2.885, 10531.060, 349.446, 52772.099 23/04/07,07:50:41,16,08,1, 11.9,1,1, 2.885, 10531.077, 349.476, 52772.115 23/04/07,07:50:41,17,08,1, 11.9,1,1, 2.885, 10531.048, 349.476, 52772.130 23/04/07,07:50:41,18,08,1, 11.9,1,1, 2.885, 10531.062, 349.471, 52772.144 23/04/07,07:50:41,19,08,1, 11.9,1,1, 2.885, 10531.047, 349.494, 52772.116 23/04/07,07:50:42,00,08,1, 12.0,1,1, 2.885, 10531.040, 349.494, 52772.116 23/04/07,07:50:42,01,08,1, 12.0,1,1, 2.885, 10531.065, 349.473, 52772.159 23/04/07,07:50:42,02,08,1, 12.0,1,1, 2.885, 10531.042, 349.479, 52772.100 23/04/07,07:50:42,03,08,1, 12.0,1,1, 2.885, 10531.023, 349.496, 52772.109 23/04/07,07:50:42,04,08,1, 12.0,1,1, 2.885, 10531.037, 349.510, 52772.094 23/04/07,07:50:42,05,08,1, 12.0,1,1, 2.885, 10531.012, 349.480, 52772.099 23/04/07,07:50:42,06,08,1, 12.0,1,1, 2.885, 10531.025, 349.484, 52772.135 23/04/07,07:50:42,07,08,1, 12.0,1,1, 2.885, 10531.032, 349.496, 52772.180 23/04/07,07:50:42,08,08,1, 12.0,1,1, 2.885, 10531.028, 349.488, 52772.171 23/04/07,07:50:42,09,08,1, 12.0,1,1, 2.885, 10530.997, 349.491, 52772.142 23/04/07,07:50:42,10,08,1, 12.0,1,1, 2.885, 10530.990, 349.498, 52772.178 23/04/07,07:50:42,11,08,1, 12.0,1,1, 2.885, 10530.998, 349.460, 52772.163 23/04/07,07:50:42,12,08,1, 12.0,1,1, 2.885, 10530.998, 349.473, 52772.114 23/04/07,07:50:42,13,08,1, 12.0,1,1, 2.885, 10530.997, 349.493, 52772.149 23/04/07,07:50:42,14,08,1, 12.0,1,1, 2.885, 10530.980, 349.472, 52772.130 23/04/07,07:50:42,15,08,1, 12.0,1,1, 2.885, 10530.966, 349.479, 52772.120 23/04/07,07:50:42,16,08,1, 12.0,1,1, 2.885, 10530.994, 349.508, 52772.110 23/04/07,07:50:42,17,08,1, 12.0,1,1, 2.885, 10530.967, 349.494, 52772.133 23/04/07,07:50:42,18,08,1, 12.0,1,1, 2.885, 10530.953, 349.494, 52772.041 23/04/07,07:50:42,19,08,1, 12.0,1,1, 2.885, 10530.965, 349.516, 52772.137 23/04/07,07:50:43,00,09,1, 11.9,1,1, 2.884, 10530.957, 349.516, 52772.137 23/04/07,07:50:43,01,09,1, 11.9,1,1, 2.884, 10530.935, 349.488, 52772.149 23/04/07,07:50:43,02,09,1, 11.9,1,1, 2.884, 10530.945, 349.519, 52772.111 23/04/07,07:50:43,03,09,1, 11.9,1,1, 2.884, 10530.949, 349.527, 52772.122 23/04/07,07:50:43,04,09,1, 11.9,1,1, 2.884, 10530.943, 349.515, 52772.149 23/04/07,07:50:43,05,09,1, 11.9,1,1, 2.884, 10530.923, 349.528, 52772.166 23/04/07,07:50:43,06,09,1, 11.9,1,1, 2.884, 10530.935, 349.530, 52772.137 23/04/07,07:50:43,07,09,1, 11.9,1,1, 2.884, 10530.901, 349.516, 52772.118 23/04/07,07:50:43,08,09,1, 11.9,1,1, 2.884, 10530.947, 349.510, 52772.120 23/04/07,07:50:43,09,09,1, 11.9,1,1, 2.884, 10530.922, 349.529, 52772.117 23/04/07,07:50:43,10,09,1, 11.9,1,1, 2.884, 10530.914, 349.528, 52772.114 23/04/07,07:50:43,11,09,1, 11.9,1,1, 2.884, 10530.906, 349.516, 52772.107 23/04/07,07:50:43,12,09,1, 11.9,1,1, 2.884, 10530.897, 349.517, 52772.065 23/04/07,07:50:43,13,09,1, 11.9,1,1, 2.884, 10530.908, 349.511, 52772.034 23/04/07,07:50:43,14,09,1, 11.9,1,1, 2.884, 10530.900, 349.494, 52772.065 23/04/07,07:50:43,15,09,1, 11.9,1,1, 2.884, 10530.900, 349.516, 52772.065 23/04/07,07:50:43,16,09,1, 11.9,1,1, 2.884, 10530.887, 349.510, 52772.087 23/04/07,07:50:43,17,09,1, 11.9,1,1, 2.884, 10530.873, 349.504, 52772.082 23/04/07,07:50:43,18,09,1, 11.9,1,1, 2.884, 10530.885, 349.527, 52772.096 23/04/07,07:50:43,19,09,1, 11.9,1,1, 2.884, 10530.858, 349.519, 52772.104 23/04/07,07:50:44,00,08,1, 11.9,1,1, 2.882, 10530.857, 349.519, 52772.104 23/04/07,07:50:44,01,08,1, 11.9,1,1, 2.882, 10530.876, 349.516, 52772.114 23/04/07,07:50:44,02,08,1, 11.9,1,1, 2.882, 10530.879, 349.532, 52772.096 23/04/07,07:50:44,03,08,1, 11.9,1,1, 2.882, 10530.852, 349.522, 52772.103 23/04/07,07:50:44,04,08,1, 11.9,1,1, 2.882, 10530.859, 349.504, 52772.135 23/04/07,07:50:44,05,08,1, 11.9,1,1, 2.882, 10530.849, 349.525, 52772.121 23/04/07,07:50:44,06,08,1, 11.9,1,1, 2.882, 10530.841, 349.509, 52772.125 23/04/07,07:50:44,07,08,1, 11.9,1,1, 2.882, 10530.836, 349.523, 52772.100 23/04/07,07:50:44,08,08,1, 11.9,1,1, 2.882, 10530.843, 349.511, 52772.098 23/04/07,07:50:44,09,08,1, 11.9,1,1, 2.882, 10530.824, 349.530, 52772.037 23/04/07,07:50:44,10,08,1, 11.9,1,1, 2.882, 10530.828, 349.525, 52772.045 23/04/07,07:50:44,11,08,1, 11.9,1,1, 2.882, 10530.824, 349.531, 52772.046 23/04/07,07:50:44,12,08,1, 11.9,1,1, 2.882, 10530.827, 349.528, 52772.035 23/04/07,07:50:44,13,08,1, 11.9,1,1, 2.882, 10530.809, 349.535, 52772.122 23/04/07,07:50:44,14,08,1, 11.9,1,1, 2.882, 10530.812, 349.509, 52772.103 23/04/07,07:50:44,15,08,1, 11.9,1,1, 2.882, 10530.814, 349.538, 52772.054 23/04/07,07:50:44,16,08,1, 11.9,1,1, 2.882, 10530.803, 349.522, 52772.079 23/04/07,07:50:44,17,08,1, 11.9,1,1, 2.882, 10530.797, 349.505, 52772.070 23/04/07,07:50:44,18,08,1, 11.9,1,1, 2.882, 10530.789, 349.526, 52772.119 23/04/07,07:50:44,19,08,1, 11.9,1,1, 2.882, 10530.787, 349.549, 52772.044 23/04/07,07:50:45,00,08,1, 11.8,1,1, 2.887, 10530.782, 349.549, 52772.044 23/04/07,07:50:45,01,08,1, 11.8,1,1, 2.887, 10530.762, 349.568, 52772.053 23/04/07,07:50:45,02,08,1, 11.8,1,1, 2.887, 10530.776, 349.535, 52772.070 23/04/07,07:50:45,03,08,1, 11.8,1,1, 2.887, 10530.761, 349.542, 52772.069 23/04/07,07:50:45,04,08,1, 11.8,1,1, 2.887, 10530.775, 349.549, 52772.054 23/04/07,07:50:45,05,08,1, 11.8,1,1, 2.887, 10530.769, 349.556, 52772.043 23/04/07,07:50:45,06,08,1, 11.8,1,1, 2.887, 10530.750, 349.534, 52772.007 23/04/07,07:50:45,07,08,1, 11.8,1,1, 2.887, 10530.765, 349.542, 52772.012 23/04/07,07:50:45,08,08,1, 11.8,1,1, 2.887, 10530.768, 349.577, 52772.001 23/04/07,07:50:45,09,08,1, 11.8,1,1, 2.887, 10530.744, 349.528, 52772.007 23/04/07,07:50:45,10,08,1, 11.8,1,1, 2.887, 10530.721, 349.531, 52771.986 23/04/07,07:50:45,11,08,1, 11.8,1,1, 2.887, 10530.737, 349.558, 52772.033 23/04/07,07:50:45,12,08,1, 11.8,1,1, 2.887, 10530.723, 349.525, 52772.019 23/04/07,07:50:45,13,08,1, 11.8,1,1, 2.887, 10530.769, 349.515, 52772.028 23/04/07,07:50:45,14,08,1, 11.8,1,1, 2.887, 10530.742, 349.565, 52772.028 23/04/07,07:50:45,15,08,1, 11.8,1,1, 2.887, 10530.709, 349.583, 52772.039 23/04/07,07:50:45,16,08,1, 11.8,1,1, 2.887, 10530.721, 349.549, 52772.044 23/04/07,07:50:45,17,08,1, 11.8,1,1, 2.887, 10530.706, 349.546, 52772.066 23/04/07,07:50:45,18,08,1, 11.8,1,1, 2.887, 10530.710, 349.571, 52772.049 23/04/07,07:50:45,19,08,1, 11.8,1,1, 2.887, 10530.708, 349.563, 52772.019 23/04/07,07:50:46,00,08,1, 11.9,1,1, 2.886, 10530.707, 349.563, 52772.019 23/04/07,07:50:46,01,08,1, 11.9,1,1, 2.886, 10530.688, 349.558, 52772.019 23/04/07,07:50:46,02,08,1, 11.9,1,1, 2.886, 10530.698, 349.551, 52772.022 23/04/07,07:50:46,03,08,1, 11.9,1,1, 2.886, 10530.680, 349.542, 52772.025 23/04/07,07:50:46,04,08,1, 11.9,1,1, 2.886, 10530.708, 349.555, 52772.006 23/04/07,07:50:46,05,08,1, 11.9,1,1, 2.886, 10530.682, 349.557, 52771.976 23/04/07,07:50:46,06,08,1, 11.9,1,1, 2.886, 10530.712, 349.538, 52771.842 23/04/07,07:50:46,07,08,1, 11.9,1,1, 2.886, 10530.700, 349.576, 52771.972 23/04/07,07:50:46,08,08,1, 11.9,1,1, 2.886, 10530.698, 349.558, 52771.911 23/04/07,07:50:46,09,08,1, 11.9,1,1, 2.886, 10530.670, 349.582, 52771.920 23/04/07,07:50:46,10,08,1, 11.9,1,1, 2.886, 10530.653, 349.594, 52771.938 23/04/07,07:50:46,11,08,1, 11.9,1,1, 2.886, 10530.658, 349.578, 52771.940 23/04/07,07:50:46,12,08,1, 11.9,1,1, 2.886, 10530.642, 349.581, 52771.978 23/04/07,07:50:46,13,08,1, 11.9,1,1, 2.886, 10530.641, 349.547, 52771.966 23/04/07,07:50:46,14,08,1, 11.9,1,1, 2.886, 10530.636, 349.557, 52771.951 23/04/07,07:50:46,15,08,1, 11.9,1,1, 2.886, 10530.635, 349.565, 52771.927 23/04/07,07:50:46,16,08,1, 11.9,1,1, 2.886, 10530.643, 349.598, 52771.977 23/04/07,07:50:46,17,08,1, 11.9,1,1, 2.886, 10530.647, 349.605, 52771.958 23/04/07,07:50:46,18,08,1, 11.9,1,1, 2.886, 10530.633, 349.595, 52771.928 23/04/07,07:50:46,19,08,1, 11.9,1,1, 2.886, 10530.620, 349.611, 52771.948 23/04/07,07:50:47,00,08,1, 11.9,1,1, 2.884, 10530.615, 349.611, 52771.948 23/04/07,07:50:47,01,08,1, 11.9,1,1, 2.884, 10530.620, 349.579, 52771.947 23/04/07,07:50:47,02,08,1, 11.9,1,1, 2.884, 10530.639, 349.592, 52771.969 23/04/07,07:50:47,03,08,1, 11.9,1,1, 2.884, 10530.620, 349.604, 52771.952 23/04/07,07:50:47,04,08,1, 11.9,1,1, 2.884, 10530.597, 349.601, 52771.941 23/04/07,07:50:47,05,08,1, 11.9,1,1, 2.884, 10530.610, 349.563, 52771.925 23/04/07,07:50:47,06,08,1, 11.9,1,1, 2.884, 10530.620, 349.602, 52771.931 23/04/07,07:50:47,07,08,1, 11.9,1,1, 2.884, 10530.590, 349.597, 52771.941 23/04/07,07:50:47,08,08,1, 11.9,1,1, 2.884, 10530.633, 349.589, 52771.906 23/04/07,07:50:47,09,08,1, 11.9,1,1, 2.884, 10530.594, 349.607, 52771.907 23/04/07,07:50:47,10,08,1, 11.9,1,1, 2.884, 10530.605, 349.624, 52771.923 23/04/07,07:50:47,11,08,1, 11.9,1,1, 2.884, 10530.587, 349.624, 52771.912 23/04/07,07:50:47,12,08,1, 11.9,1,1, 2.884, 10530.600, 349.622, 52771.964 23/04/07,07:50:47,13,08,1, 11.9,1,1, 2.884, 10530.586, 349.636, 52771.983 23/04/07,07:50:47,14,08,1, 11.9,1,1, 2.884, 10530.580, 349.616, 52771.924 23/04/07,07:50:47,15,08,1, 11.9,1,1, 2.884, 10530.581, 349.619, 52771.893 23/04/07,07:50:47,16,08,1, 11.9,1,1, 2.884, 10530.564, 349.652, 52771.859 23/04/07,07:50:47,17,08,1, 11.9,1,1, 2.884, 10530.558, 349.655, 52771.917 23/04/07,07:50:47,18,08,1, 11.9,1,1, 2.884, 10530.561, 349.655, 52771.910 23/04/07,07:50:47,19,08,1, 11.9,1,1, 2.884, 10530.556, 349.656, 52771.893 23/04/07,07:50:48,00,08,1, 11.9,1,1, 2.883, 10530.548, 349.656, 52771.893 23/04/07,07:50:48,01,08,1, 11.9,1,1, 2.883, 10530.537, 349.670, 52772.017 23/04/07,07:50:48,02,08,1, 11.9,1,1, 2.883, 10530.587, 349.618, 52771.829 23/04/07,07:50:48,03,08,1, 11.9,1,1, 2.883, 10530.583, 349.651, 52771.866 23/04/07,07:50:48,04,08,1, 11.9,1,1, 2.883, 10530.567, 349.646, 52771.937 23/04/07,07:50:48,05,08,1, 11.9,1,1, 2.883, 10530.566, 349.669, 52771.917 23/04/07,07:50:48,06,08,1, 11.9,1,1, 2.883, 10530.549, 349.683, 52771.971 23/04/07,07:50:48,07,08,1, 11.9,1,1, 2.883, 10530.542, 349.657, 52771.943 23/04/07,07:50:48,08,08,1, 11.9,1,1, 2.883, 10530.522, 349.652, 52771.939 23/04/07,07:50:48,09,08,1, 11.9,1,1, 2.883, 10530.532, 349.677, 52771.982 23/04/07,07:50:48,10,08,1, 11.9,1,1, 2.883, 10530.563, 349.665, 52772.004 23/04/07,07:50:48,11,08,1, 11.9,1,1, 2.883, 10530.534, 349.687, 52771.969 23/04/07,07:50:48,12,08,1, 11.9,1,1, 2.883, 10530.560, 349.690, 52772.099 23/04/07,07:50:48,13,08,1, 11.9,1,1, 2.883, 10530.515, 349.659, 52771.891 23/04/07,07:50:48,14,08,1, 11.9,1,1, 2.883, 10530.505, 349.679, 52771.953 23/04/07,07:50:48,15,08,1, 11.9,1,1, 2.883, 10530.511, 349.698, 52771.964 23/04/07,07:50:48,16,08,1, 11.9,1,1, 2.883, 10530.518, 349.708, 52771.926 23/04/07,07:50:48,17,08,1, 11.9,1,1, 2.883, 10530.532, 349.688, 52771.933 23/04/07,07:50:48,18,08,1, 11.9,1,1, 2.883, 10530.518, 349.683, 52771.939 23/04/07,07:50:48,19,08,1, 11.9,1,1, 2.883, 10530.524, 349.705, 52771.988 23/04/07,07:50:49,00,09,1, 11.9,1,1, 2.885, 10530.523, 349.705, 52771.988 23/04/07,07:50:49,01,09,1, 11.9,1,1, 2.885, 10530.472, 349.697, 52771.932 23/04/07,07:50:49,02,09,1, 11.9,1,1, 2.885, 10530.501, 349.719, 52771.910 23/04/07,07:50:49,03,09,1, 11.9,1,1, 2.885, 10530.508, 349.702, 52771.931 23/04/07,07:50:49,04,09,1, 11.9,1,1, 2.885, 10530.504, 349.703, 52771.908 23/04/07,07:50:49,05,09,1, 11.9,1,1, 2.885, 10530.480, 349.726, 52771.937 23/04/07,07:50:49,06,09,1, 11.9,1,1, 2.885, 10530.499, 349.708, 52771.902 23/04/07,07:50:49,07,09,1, 11.9,1,1, 2.885, 10530.474, 349.717, 52771.909 23/04/07,07:50:49,08,09,1, 11.9,1,1, 2.885, 10530.485, 349.731, 52771.961 23/04/07,07:50:49,09,09,1, 11.9,1,1, 2.885, 10530.493, 349.722, 52771.957 23/04/07,07:50:49,10,09,1, 11.9,1,1, 2.885, 10530.471, 349.733, 52771.956 23/04/07,07:50:49,11,09,1, 11.9,1,1, 2.885, 10530.477, 349.736, 52771.942 23/04/07,07:50:49,12,09,1, 11.9,1,1, 2.885, 10530.497, 349.764, 52771.997 23/04/07,07:50:49,13,09,1, 11.9,1,1, 2.885, 10530.464, 349.735, 52771.940 23/04/07,07:50:49,14,09,1, 11.9,1,1, 2.885, 10530.456, 349.733, 52771.948 23/04/07,07:50:49,15,09,1, 11.9,1,1, 2.885, 10530.455, 349.764, 52771.971 23/04/07,07:50:49,16,09,1, 11.9,1,1, 2.885, 10530.447, 349.767, 52771.945 23/04/07,07:50:49,17,09,1, 11.9,1,1, 2.885, 10530.458, 349.739, 52771.929 23/04/07,07:50:49,18,09,1, 11.9,1,1, 2.885, 10530.458, 349.766, 52771.897 23/04/07,07:50:49,19,09,1, 11.9,1,1, 2.885, 10530.446, 349.783, 52771.894 23/04/07,07:50:50,00,09,1, 12.0,1,1, 2.886, 10530.440, 349.783, 52771.894 23/04/07,07:50:50,01,09,1, 12.0,1,1, 2.886, 10530.445, 349.772, 52771.914 23/04/07,07:50:50,02,09,1, 12.0,1,1, 2.886, 10530.459, 349.769, 52771.929 23/04/07,07:50:50,03,09,1, 12.0,1,1, 2.886, 10530.430, 349.788, 52771.908 23/04/07,07:50:50,04,09,1, 12.0,1,1, 2.886, 10530.445, 349.775, 52771.904 23/04/07,07:50:50,05,09,1, 12.0,1,1, 2.886, 10530.445, 349.789, 52771.928 23/04/07,07:50:50,06,09,1, 12.0,1,1, 2.886, 10530.442, 349.808, 52771.956 23/04/07,07:50:50,07,09,1, 12.0,1,1, 2.886, 10530.427, 349.792, 52771.966 23/04/07,07:50:50,08,09,1, 12.0,1,1, 2.886, 10530.422, 349.797, 52771.948 23/04/07,07:50:50,09,09,1, 12.0,1,1, 2.886, 10530.438, 349.789, 52771.949 23/04/07,07:50:50,10,09,1, 12.0,1,1, 2.886, 10530.430, 349.792, 52771.940 23/04/07,07:50:50,11,09,1, 12.0,1,1, 2.886, 10530.430, 349.830, 52771.970 23/04/07,07:50:50,12,09,1, 12.0,1,1, 2.886, 10530.429, 349.814, 52771.953 23/04/07,07:50:50,13,09,1, 12.0,1,1, 2.886, 10530.431, 349.815, 52771.955 23/04/07,07:50:50,14,09,1, 12.0,1,1, 2.886, 10530.457, 349.808, 52771.954 23/04/07,07:50:50,15,09,1, 12.0,1,1, 2.886, 10530.408, 349.835, 52771.976 23/04/07,07:50:50,16,09,1, 12.0,1,1, 2.886, 10530.419, 349.813, 52771.889 23/04/07,07:50:50,17,09,1, 12.0,1,1, 2.886, 10530.420, 349.810, 52771.913 23/04/07,07:50:50,18,09,1, 12.0,1,1, 2.886, 10530.413, 349.826, 52771.906 23/04/07,07:50:50,19,09,1, 12.0,1,1, 2.886, 10530.404, 349.831, 52771.905 23/04/07,07:50:51,00,09,1, 11.8,1,1, 2.885, 10530.398, 349.831, 52771.905 23/04/07,07:50:51,01,09,1, 11.8,1,1, 2.885, 10530.398, 349.856, 52771.872 23/04/07,07:50:51,02,09,1, 11.8,1,1, 2.885, 10530.411, 349.848, 52771.959 23/04/07,07:50:51,03,09,1, 11.8,1,1, 2.885, 10530.373, 349.849, 52771.917 23/04/07,07:50:51,04,09,1, 11.8,1,1, 2.885, 10530.392, 349.864, 52771.941 23/04/07,07:50:51,05,09,1, 11.8,1,1, 2.885, 10530.411, 349.862, 52771.965 23/04/07,07:50:51,06,09,1, 11.8,1,1, 2.885, 10530.372, 349.867, 52771.914 23/04/07,07:50:51,07,09,1, 11.8,1,1, 2.885, 10530.370, 349.883, 52771.932 23/04/07,07:50:51,08,09,1, 11.8,1,1, 2.885, 10530.396, 349.884, 52771.950 23/04/07,07:50:51,09,09,1, 11.8,1,1, 2.885, 10530.390, 349.889, 52771.930 23/04/07,07:50:51,10,09,1, 11.8,1,1, 2.885, 10530.379, 349.892, 52771.920 23/04/07,07:50:51,11,09,1, 11.8,1,1, 2.885, 10530.389, 349.891, 52771.882 23/04/07,07:50:51,12,09,1, 11.8,1,1, 2.885, 10530.375, 349.886, 52771.882 23/04/07,07:50:51,13,09,1, 11.8,1,1, 2.885, 10530.323, 349.906, 52771.836 23/04/07,07:50:51,14,09,1, 11.8,1,1, 2.885, 10530.406, 349.927, 52771.902 23/04/07,07:50:51,15,09,1, 11.8,1,1, 2.885, 10530.372, 349.935, 52771.837 23/04/07,07:50:51,16,09,1, 11.8,1,1, 2.885, 10530.385, 349.936, 52771.817 23/04/07,07:50:51,17,09,1, 11.8,1,1, 2.885, 10530.366, 349.929, 52771.873 23/04/07,07:50:51,18,09,1, 11.8,1,1, 2.885, 10530.382, 349.937, 52771.903 23/04/07,07:50:51,19,09,1, 11.8,1,1, 2.885, 10530.362, 349.920, 52771.886 23/04/07,07:50:52,00,09,1, 11.9,1,1, 2.884, 10530.356, 349.920, 52771.886 23/04/07,07:50:52,01,09,1, 11.9,1,1, 2.884, 10530.347, 349.935, 52771.912 23/04/07,07:50:52,02,09,1, 11.9,1,1, 2.884, 10530.345, 349.932, 52771.926 23/04/07,07:50:52,03,09,1, 11.9,1,1, 2.884, 10530.352, 349.918, 52771.895 23/04/07,07:50:52,04,09,1, 11.9,1,1, 2.884, 10530.364, 349.982, 52771.946 23/04/07,07:50:52,05,09,1, 11.9,1,1, 2.884, 10530.351, 349.981, 52771.921 23/04/07,07:50:52,06,09,1, 11.9,1,1, 2.884, 10530.356, 349.965, 52771.886 23/04/07,07:50:52,07,09,1, 11.9,1,1, 2.884, 10530.332, 350.007, 52771.915 23/04/07,07:50:52,08,09,1, 11.9,1,1, 2.884, 10530.346, 350.015, 52771.952 23/04/07,07:50:52,09,09,1, 11.9,1,1, 2.884, 10530.336, 349.996, 52771.920 23/04/07,07:50:52,10,09,1, 11.9,1,1, 2.884, 10530.341, 350.005, 52771.896 23/04/07,07:50:52,11,09,1, 11.9,1,1, 2.884, 10530.328, 350.001, 52771.892 23/04/07,07:50:52,12,09,1, 11.9,1,1, 2.884, 10530.356, 350.013, 52771.921 23/04/07,07:50:52,13,09,1, 11.9,1,1, 2.884, 10530.332, 350.013, 52771.862 23/04/07,07:50:52,14,09,1, 11.9,1,1, 2.884, 10530.337, 350.063, 52771.897 23/04/07,07:50:52,15,09,1, 11.9,1,1, 2.884, 10530.317, 350.033, 52771.894 23/04/07,07:50:52,16,09,1, 11.9,1,1, 2.884, 10530.309, 350.035, 52771.841 23/04/07,07:50:52,17,09,1, 11.9,1,1, 2.884, 10530.317, 350.069, 52771.950 23/04/07,07:50:52,18,09,1, 11.9,1,1, 2.884, 10530.327, 350.036, 52771.889 23/04/07,07:50:52,19,09,1, 11.9,1,1, 2.884, 10530.298, 350.082, 52771.924 23/04/07,07:50:53,00,09,1, 11.9,1,1, 2.886, 10530.298, 350.082, 52771.924 23/04/07,07:50:53,01,09,1, 11.9,1,1, 2.886, 10530.306, 350.089, 52771.957 23/04/07,07:50:53,02,09,1, 11.9,1,1, 2.886, 10530.301, 350.072, 52771.936 23/04/07,07:50:53,03,09,1, 11.9,1,1, 2.886, 10530.298, 350.081, 52771.929 23/04/07,07:50:53,04,09,1, 11.9,1,1, 2.886, 10530.294, 350.075, 52771.933 23/04/07,07:50:53,05,09,1, 11.9,1,1, 2.886, 10530.299, 350.073, 52771.936 23/04/07,07:50:53,06,09,1, 11.9,1,1, 2.886, 10530.322, 350.092, 52771.981 23/04/07,07:50:53,07,09,1, 11.9,1,1, 2.886, 10530.276, 350.106, 52771.961 23/04/07,07:50:53,08,09,1, 11.9,1,1, 2.886, 10530.292, 350.099, 52772.002 23/04/07,07:50:53,09,09,1, 11.9,1,1, 2.886, 10530.282, 350.082, 52771.896 23/04/07,07:50:53,10,09,1, 11.9,1,1, 2.886, 10530.284, 350.109, 52771.914 23/04/07,07:50:53,11,09,1, 11.9,1,1, 2.886, 10530.271, 350.099, 52771.854 23/04/07,07:50:53,12,09,1, 11.9,1,1, 2.886, 10530.260, 350.123, 52771.849 23/04/07,07:50:53,13,09,1, 11.9,1,1, 2.886, 10530.289, 350.122, 52771.855 23/04/07,07:50:53,14,09,1, 11.9,1,1, 2.886, 10530.284, 350.130, 52771.847 23/04/07,07:50:53,15,09,1, 11.9,1,1, 2.886, 10530.276, 350.116, 52771.906 23/04/07,07:50:53,16,09,1, 11.9,1,1, 2.886, 10530.261, 350.132, 52771.909 23/04/07,07:50:53,17,09,1, 11.9,1,1, 2.886, 10530.316, 350.112, 52771.900 23/04/07,07:50:53,18,09,1, 11.9,1,1, 2.886, 10530.288, 350.129, 52771.935 23/04/07,07:50:53,19,09,1, 11.9,1,1, 2.886, 10530.250, 350.157, 52771.924 23/04/07,07:50:54,00,08,1, 11.8,1,1, 2.885, 10530.248, 350.157, 52771.924 23/04/07,07:50:54,01,08,1, 11.8,1,1, 2.885, 10530.266, 350.156, 52771.944 23/04/07,07:50:54,02,08,1, 11.8,1,1, 2.885, 10530.289, 350.148, 52771.958 23/04/07,07:50:54,03,08,1, 11.8,1,1, 2.885, 10530.259, 350.207, 52771.944 23/04/07,07:50:54,04,08,1, 11.8,1,1, 2.885, 10530.263, 350.183, 52771.913 23/04/07,07:50:54,05,08,1, 11.8,1,1, 2.885, 10530.247, 350.196, 52771.925 23/04/07,07:50:54,06,08,1, 11.8,1,1, 2.885, 10530.252, 350.219, 52771.875 23/04/07,07:50:54,07,08,1, 11.8,1,1, 2.885, 10530.266, 350.208, 52771.868 23/04/07,07:50:54,08,08,1, 11.8,1,1, 2.885, 10530.247, 350.208, 52771.925 23/04/07,07:50:54,09,08,1, 11.8,1,1, 2.885, 10530.248, 350.205, 52771.874 23/04/07,07:50:54,10,08,1, 11.8,1,1, 2.885, 10530.222, 350.247, 52771.885 23/04/07,07:50:54,11,08,1, 11.8,1,1, 2.885, 10530.237, 350.254, 52771.886 23/04/07,07:50:54,12,08,1, 11.8,1,1, 2.885, 10530.237, 350.256, 52771.885 23/04/07,07:50:54,13,08,1, 11.8,1,1, 2.885, 10530.240, 350.276, 52771.909 23/04/07,07:50:54,14,08,1, 11.8,1,1, 2.885, 10530.248, 350.264, 52771.914 23/04/07,07:50:54,15,08,1, 11.8,1,1, 2.885, 10530.223, 350.254, 52771.939 23/04/07,07:50:54,16,08,1, 11.8,1,1, 2.885, 10530.231, 350.275, 52771.931 23/04/07,07:50:54,17,08,1, 11.8,1,1, 2.885, 10530.218, 350.278, 52771.984 23/04/07,07:50:54,18,08,1, 11.8,1,1, 2.885, 10530.217, 350.272, 52771.952 23/04/07,07:50:54,19,08,1, 11.8,1,1, 2.885, 10530.193, 350.296, 52771.961 23/04/07,07:50:55,00,08,1, 11.9,1,1, 2.884, 10530.189, 350.296, 52771.961 23/04/07,07:50:55,01,08,1, 11.9,1,1, 2.884, 10530.227, 350.304, 52771.930 23/04/07,07:50:55,02,08,1, 11.9,1,1, 2.884, 10530.216, 350.310, 52772.005 23/04/07,07:50:55,03,08,1, 11.9,1,1, 2.884, 10530.198, 350.342, 52772.006 23/04/07,07:50:55,04,08,1, 11.9,1,1, 2.884, 10530.201, 350.321, 52771.980 23/04/07,07:50:55,05,08,1, 11.9,1,1, 2.884, 10530.210, 350.338, 52771.951 23/04/07,07:50:55,06,08,1, 11.9,1,1, 2.884, 10530.198, 350.346, 52771.928 23/04/07,07:50:55,07,08,1, 11.9,1,1, 2.884, 10530.197, 350.343, 52771.919 23/04/07,07:50:55,08,08,1, 11.9,1,1, 2.884, 10530.204, 350.326, 52771.966 23/04/07,07:50:55,09,08,1, 11.9,1,1, 2.884, 10530.195, 350.357, 52771.935 23/04/07,07:50:55,10,08,1, 11.9,1,1, 2.884, 10530.176, 350.351, 52771.946 23/04/07,07:50:55,11,08,1, 11.9,1,1, 2.884, 10530.186, 350.359, 52771.908 23/04/07,07:50:55,12,08,1, 11.9,1,1, 2.884, 10530.184, 350.366, 52771.926 23/04/07,07:50:55,13,08,1, 11.9,1,1, 2.884, 10530.185, 350.376, 52771.954 23/04/07,07:50:55,14,08,1, 11.9,1,1, 2.884, 10530.202, 350.379, 52771.976 23/04/07,07:50:55,15,08,1, 11.9,1,1, 2.884, 10530.192, 350.398, 52772.003 23/04/07,07:50:55,16,08,1, 11.9,1,1, 2.884, 10530.192, 350.415, 52771.947 23/04/07,07:50:55,17,08,1, 11.9,1,1, 2.884, 10530.198, 350.404, 52771.976 23/04/07,07:50:55,18,08,1, 11.9,1,1, 2.884, 10530.190, 350.417, 52771.947 23/04/07,07:50:55,19,08,1, 11.9,1,1, 2.884, 10530.174, 350.437, 52771.986 23/04/07,07:50:56,00,08,1, 11.9,1,1, 2.885, 10530.173, 350.437, 52771.986 23/04/07,07:50:56,01,08,1, 11.9,1,1, 2.885, 10530.176, 350.443, 52771.974 23/04/07,07:50:56,02,08,1, 11.9,1,1, 2.885, 10530.172, 350.438, 52771.995 23/04/07,07:50:56,03,08,1, 11.9,1,1, 2.885, 10530.180, 350.438, 52771.942 23/04/07,07:50:56,04,08,1, 11.9,1,1, 2.885, 10530.174, 350.438, 52771.904 23/04/07,07:50:56,05,08,1, 11.9,1,1, 2.885, 10530.176, 350.447, 52771.894 23/04/07,07:50:56,06,08,1, 11.9,1,1, 2.885, 10530.154, 350.463, 52771.919 23/04/07,07:50:56,07,08,1, 11.9,1,1, 2.885, 10530.180, 350.466, 52771.865 23/04/07,07:50:56,08,08,1, 11.9,1,1, 2.885, 10530.148, 350.463, 52771.882 23/04/07,07:50:56,09,08,1, 11.9,1,1, 2.885, 10530.111, 350.487, 52771.940 23/04/07,07:50:56,10,08,1, 11.9,1,1, 2.885, 10530.148, 350.509, 52771.948 23/04/07,07:50:56,11,08,1, 11.9,1,1, 2.885, 10530.137, 350.494, 52771.921 23/04/07,07:50:56,12,08,1, 11.9,1,1, 2.885, 10530.137, 350.516, 52771.924 23/04/07,07:50:56,13,08,1, 11.9,1,1, 2.885, 10530.149, 350.514, 52771.958 23/04/07,07:50:56,14,08,1, 11.9,1,1, 2.885, 10530.146, 350.517, 52771.971 23/04/07,07:50:56,15,08,1, 11.9,1,1, 2.885, 10530.144, 350.500, 52771.944 23/04/07,07:50:56,16,08,1, 11.9,1,1, 2.885, 10530.148, 350.525, 52771.982 23/04/07,07:50:56,17,08,1, 11.9,1,1, 2.885, 10530.125, 350.547, 52771.994 23/04/07,07:50:56,18,08,1, 11.9,1,1, 2.885, 10530.132, 350.528, 52771.938 23/04/07,07:50:56,19,08,1, 11.9,1,1, 2.885, 10530.121, 350.546, 52771.982 23/04/07,07:50:57,00,09,1, 11.9,1,1, 2.886, 10530.114, 350.546, 52771.982 23/04/07,07:50:57,01,09,1, 11.9,1,1, 2.886, 10530.124, 350.540, 52771.947 23/04/07,07:50:57,02,09,1, 11.9,1,1, 2.886, 10530.134, 350.555, 52771.917 23/04/07,07:50:57,03,09,1, 11.9,1,1, 2.886, 10530.104, 350.561, 52771.882 23/04/07,07:50:57,04,09,1, 11.9,1,1, 2.886, 10530.107, 350.575, 52771.947 23/04/07,07:50:57,05,09,1, 11.9,1,1, 2.886, 10530.134, 350.575, 52771.904 23/04/07,07:50:57,06,09,1, 11.9,1,1, 2.886, 10530.100, 350.598, 52771.917 23/04/07,07:50:57,07,09,1, 11.9,1,1, 2.886, 10530.113, 350.589, 52771.922 23/04/07,07:50:57,08,09,1, 11.9,1,1, 2.886, 10530.109, 350.610, 52771.910 23/04/07,07:50:57,09,09,1, 11.9,1,1, 2.886, 10530.112, 350.607, 52771.949 23/04/07,07:50:57,10,09,1, 11.9,1,1, 2.886, 10530.105, 350.614, 52771.955 23/04/07,07:50:57,11,09,1, 11.9,1,1, 2.886, 10530.122, 350.644, 52771.946 23/04/07,07:50:57,12,09,1, 11.9,1,1, 2.886, 10530.110, 350.641, 52771.988 23/04/07,07:50:57,13,09,1, 11.9,1,1, 2.886, 10530.069, 350.646, 52771.985 23/04/07,07:50:57,14,09,1, 11.9,1,1, 2.886, 10530.088, 350.665, 52772.000 23/04/07,07:50:57,15,09,1, 11.9,1,1, 2.886, 10530.077, 350.676, 52772.158 23/04/07,07:50:57,16,09,1, 11.9,1,1, 2.886, 10530.054, 350.671, 52771.916 23/04/07,07:50:57,17,09,1, 11.9,1,1, 2.886, 10530.073, 350.667, 52771.983 23/04/07,07:50:57,18,09,1, 11.9,1,1, 2.886, 10530.073, 350.672, 52771.934 23/04/07,07:50:57,19,09,1, 11.9,1,1, 2.886, 10530.060, 350.683, 52771.907 23/04/07,07:50:58,00,09,1, 11.9,1,1, 2.885, 10530.056, 350.683, 52771.907 23/04/07,07:50:58,01,09,1, 11.9,1,1, 2.885, 10530.065, 350.697, 52771.911 23/04/07,07:50:58,02,09,1, 11.9,1,1, 2.885, 10530.072, 350.696, 52771.885 23/04/07,07:50:58,03,09,1, 11.9,1,1, 2.885, 10530.059, 350.707, 52771.897 23/04/07,07:50:58,04,09,1, 11.9,1,1, 2.885, 10530.061, 350.711, 52771.916 23/04/07,07:50:58,05,09,1, 11.9,1,1, 2.885, 10530.082, 350.725, 52772.016 23/04/07,07:50:58,06,09,1, 11.9,1,1, 2.885, 10530.058, 350.716, 52771.913 23/04/07,07:50:58,07,09,1, 11.9,1,1, 2.885, 10530.045, 350.741, 52772.000 23/04/07,07:50:58,08,09,1, 11.9,1,1, 2.885, 10530.039, 350.717, 52772.002 23/04/07,07:50:58,09,09,1, 11.9,1,1, 2.885, 10530.049, 350.752, 52771.994 23/04/07,07:50:58,10,09,1, 11.9,1,1, 2.885, 10530.033, 350.775, 52771.970 23/04/07,07:50:58,11,09,1, 11.9,1,1, 2.885, 10530.023, 350.776, 52771.967 23/04/07,07:50:58,12,09,1, 11.9,1,1, 2.885, 10530.012, 350.783, 52771.969 23/04/07,07:50:58,13,09,1, 11.9,1,1, 2.885, 10530.048, 350.783, 52771.960 23/04/07,07:50:58,14,09,1, 11.9,1,1, 2.885, 10530.033, 350.785, 52771.948 23/04/07,07:50:58,15,09,1, 11.9,1,1, 2.885, 10530.032, 350.797, 52771.978 23/04/07,07:50:58,16,09,1, 11.9,1,1, 2.885, 10530.037, 350.776, 52772.003 23/04/07,07:50:58,17,09,1, 11.9,1,1, 2.885, 10530.025, 350.784, 52771.979 23/04/07,07:50:58,18,09,1, 11.9,1,1, 2.885, 10530.018, 350.793, 52771.935 23/04/07,07:50:58,19,09,1, 11.9,1,1, 2.885, 10530.026, 350.808, 52771.941 23/04/07,07:50:59,00,09,1, 11.9,1,1, 2.884, 10530.022, 350.808, 52771.941 23/04/07,07:50:59,01,09,1, 11.9,1,1, 2.884, 10529.994, 350.820, 52771.890 23/04/07,07:50:59,02,09,1, 11.9,1,1, 2.884, 10529.989, 350.823, 52771.951 23/04/07,07:50:59,03,09,1, 11.9,1,1, 2.884, 10530.002, 350.806, 52771.945 23/04/07,07:50:59,04,09,1, 11.9,1,1, 2.884, 10529.983, 350.799, 52771.897 23/04/07,07:50:59,05,09,1, 11.9,1,1, 2.884, 10529.961, 350.824, 52771.971 23/04/07,07:50:59,06,09,1, 11.9,1,1, 2.884, 10529.972, 350.837, 52771.946 23/04/07,07:50:59,07,09,1, 11.9,1,1, 2.884, 10529.973, 350.865, 52771.969 23/04/07,07:50:59,08,09,1, 11.9,1,1, 2.884, 10529.958, 350.849, 52771.987 23/04/07,07:50:59,09,09,1, 11.9,1,1, 2.884, 10529.947, 350.861, 52771.977 23/04/07,07:50:59,10,09,1, 11.9,1,1, 2.884, 10529.971, 350.876, 52771.989 23/04/07,07:50:59,11,09,1, 11.9,1,1, 2.884, 10529.959, 350.883, 52771.991 23/04/07,07:50:59,12,09,1, 11.9,1,1, 2.884, 10529.973, 350.871, 52771.999 23/04/07,07:50:59,13,09,1, 11.9,1,1, 2.884, 10529.954, 350.861, 52771.981 23/04/07,07:50:59,14,09,1, 11.9,1,1, 2.884, 10529.974, 350.897, 52771.952 23/04/07,07:50:59,15,09,1, 11.9,1,1, 2.884, 10529.953, 350.887, 52771.969 23/04/07,07:50:59,16,09,1, 11.9,1,1, 2.884, 10529.954, 350.888, 52771.945 23/04/07,07:50:59,17,09,1, 11.9,1,1, 2.884, 10529.956, 350.889, 52771.935 23/04/07,07:50:59,18,09,1, 11.9,1,1, 2.884, 10529.956, 350.906, 52771.949 23/04/07,07:50:59,19,09,1, 11.9,1,1, 2.884, 10529.950, 350.901, 52771.957 23/04/07,07:51:00,00,09,1, 11.9,1,1, 2.888, 10529.947, 350.901, 52771.957 23/04/07,07:51:00,01,09,1, 11.9,1,1, 2.888, 10529.924, 350.934, 52771.941 23/04/07,07:51:00,02,09,1, 11.9,1,1, 2.888, 10529.932, 350.928, 52771.996 23/04/07,07:51:00,03,09,1, 11.9,1,1, 2.888, 10529.908, 350.943, 52771.992 23/04/07,07:51:00,04,09,1, 11.9,1,1, 2.888, 10529.947, 350.955, 52772.014 23/04/07,07:51:00,05,09,1, 11.9,1,1, 2.888, 10529.905, 350.967, 52771.991 23/04/07,07:51:00,06,09,1, 11.9,1,1, 2.888, 10529.914, 350.973, 52771.962 23/04/07,07:51:00,07,09,1, 11.9,1,1, 2.888, 10529.911, 350.978, 52771.988 23/04/07,07:51:00,08,09,1, 11.9,1,1, 2.888, 10529.904, 350.981, 52771.929 23/04/07,07:51:00,09,09,1, 11.9,1,1, 2.888, 10529.895, 350.982, 52771.914 23/04/07,07:51:00,10,09,1, 11.9,1,1, 2.888, 10529.890, 350.981, 52771.946 23/04/07,07:51:00,11,09,1, 11.9,1,1, 2.888, 10529.909, 350.984, 52771.951 23/04/07,07:51:00,12,09,1, 11.9,1,1, 2.888, 10529.890, 350.996, 52771.884 23/04/07,07:51:00,13,09,1, 11.9,1,1, 2.888, 10529.887, 351.015, 52771.896 23/04/07,07:51:00,14,09,1, 11.9,1,1, 2.888, 10529.881, 351.022, 52771.895 23/04/07,07:51:00,15,09,1, 11.9,1,1, 2.888, 10529.908, 351.005, 52771.923 23/04/07,07:51:00,16,09,1, 11.9,1,1, 2.888, 10529.873, 351.020, 52771.893 23/04/07,07:51:00,17,09,1, 11.9,1,1, 2.888, 10529.899, 351.016, 52771.901 23/04/07,07:51:00,18,09,1, 11.9,1,1, 2.888, 10529.895, 351.043, 52771.893 23/04/07,07:51:00,19,09,1, 11.9,1,1, 2.888, 10529.865, 351.009, 52771.917 23/04/07,07:51:01,00,08,1, 11.9,1,1, 2.887, 10529.864, 351.009, 52771.917 23/04/07,07:51:01,01,08,1, 11.9,1,1, 2.887, 10529.867, 351.073, 52771.888 23/04/07,07:51:01,02,08,1, 11.9,1,1, 2.887, 10529.871, 351.053, 52771.937 23/04/07,07:51:01,03,08,1, 11.9,1,1, 2.887, 10529.844, 351.083, 52771.980 23/04/07,07:51:01,04,08,1, 11.9,1,1, 2.887, 10529.845, 351.082, 52771.983 23/04/07,07:51:01,05,08,1, 11.9,1,1, 2.887, 10529.848, 351.067, 52771.996 23/04/07,07:51:01,06,08,1, 11.9,1,1, 2.887, 10529.843, 351.094, 52772.003 23/04/07,07:51:01,07,08,1, 11.9,1,1, 2.887, 10529.836, 351.109, 52771.986 23/04/07,07:51:01,08,08,1, 11.9,1,1, 2.887, 10529.810, 351.093, 52771.955 23/04/07,07:51:01,09,08,1, 11.9,1,1, 2.887, 10529.826, 351.092, 52771.912 23/04/07,07:51:01,10,08,1, 11.9,1,1, 2.887, 10529.813, 351.112, 52771.993 23/04/07,07:51:01,11,08,1, 11.9,1,1, 2.887, 10529.827, 351.108, 52771.960 23/04/07,07:51:01,12,08,1, 11.9,1,1, 2.887, 10529.818, 351.117, 52771.934 23/04/07,07:51:01,13,08,1, 11.9,1,1, 2.887, 10529.780, 351.138, 52771.947 23/04/07,07:51:01,14,08,1, 11.9,1,1, 2.887, 10529.794, 351.132, 52771.951 23/04/07,07:51:01,15,08,1, 11.9,1,1, 2.887, 10529.811, 351.124, 52771.914 23/04/07,07:51:01,16,08,1, 11.9,1,1, 2.887, 10529.774, 351.143, 52771.891 23/04/07,07:51:01,17,08,1, 11.9,1,1, 2.887, 10529.796, 351.179, 52771.916 23/04/07,07:51:01,18,08,1, 11.9,1,1, 2.887, 10529.781, 351.140, 52771.931 23/04/07,07:51:01,19,08,1, 11.9,1,1, 2.887, 10529.761, 351.160, 52771.940 23/04/07,07:51:02,00,07,1, 11.9,1,1, 2.886, 10529.755, 351.160, 52771.940 23/04/07,07:51:02,01,07,1, 11.9,1,1, 2.886, 10529.761, 351.192, 52771.952 23/04/07,07:51:02,02,07,1, 11.9,1,1, 2.886, 10529.769, 351.184, 52771.931 23/04/07,07:51:02,03,07,1, 11.9,1,1, 2.886, 10529.763, 351.203, 52771.930 23/04/07,07:51:02,04,07,1, 11.9,1,1, 2.886, 10529.755, 351.209, 52771.920 23/04/07,07:51:02,05,07,1, 11.9,1,1, 2.886, 10529.726, 351.205, 52771.906 23/04/07,07:51:02,06,07,1, 11.9,1,1, 2.886, 10529.766, 351.229, 52771.931 23/04/07,07:51:02,07,07,1, 11.9,1,1, 2.886, 10529.751, 351.228, 52771.948 23/04/07,07:51:02,08,07,1, 11.9,1,1, 2.886, 10529.730, 351.227, 52771.919 23/04/07,07:51:02,09,07,1, 11.9,1,1, 2.886, 10529.704, 351.256, 52771.911 23/04/07,07:51:02,10,07,1, 11.9,1,1, 2.886, 10529.729, 351.280, 52771.910 23/04/07,07:51:02,11,07,1, 11.9,1,1, 2.886, 10529.695, 351.274, 52771.891 23/04/07,07:51:02,12,07,1, 11.9,1,1, 2.886, 10529.681, 351.276, 52771.884 23/04/07,07:51:02,13,07,1, 11.9,1,1, 2.886, 10529.694, 351.291, 52771.907 23/04/07,07:51:02,14,07,1, 11.9,1,1, 2.886, 10529.711, 351.289, 52771.986 23/04/07,07:51:02,15,07,1, 11.9,1,1, 2.886, 10529.716, 351.270, 52771.962 23/04/07,07:51:02,16,07,1, 11.9,1,1, 2.886, 10529.699, 351.285, 52771.990 23/04/07,07:51:02,17,07,1, 11.9,1,1, 2.886, 10529.689, 351.343, 52772.016 23/04/07,07:51:02,18,07,1, 11.9,1,1, 2.886, 10529.660, 351.299, 52771.940 23/04/07,07:51:02,19,07,1, 11.9,1,1, 2.886, 10529.661, 351.292, 52772.015 23/04/07,07:51:03,00,07,1, 11.9,1,1, 2.887, 10529.655, 351.292, 52772.015 23/04/07,07:51:03,01,07,1, 11.9,1,1, 2.887, 10529.664, 351.308, 52771.996 23/04/07,07:51:03,02,07,1, 11.9,1,1, 2.887, 10529.651, 351.341, 52771.986 23/04/07,07:51:03,03,07,1, 11.9,1,1, 2.887, 10529.636, 351.337, 52772.008 23/04/07,07:51:03,04,07,1, 11.9,1,1, 2.887, 10529.631, 351.331, 52771.993 23/04/07,07:51:03,05,07,1, 11.9,1,1, 2.887, 10529.625, 351.327, 52771.980 23/04/07,07:51:03,06,07,1, 11.9,1,1, 2.887, 10529.608, 351.342, 52771.989 23/04/07,07:51:03,07,07,1, 11.9,1,1, 2.887, 10529.628, 351.344, 52771.968 23/04/07,07:51:03,08,07,1, 11.9,1,1, 2.887, 10529.602, 351.346, 52771.978 23/04/07,07:51:03,09,07,1, 11.9,1,1, 2.887, 10529.597, 351.344, 52771.932 23/04/07,07:51:03,10,07,1, 11.9,1,1, 2.887, 10529.574, 351.382, 52771.976 23/04/07,07:51:03,11,07,1, 11.9,1,1, 2.887, 10529.585, 351.348, 52771.929 23/04/07,07:51:03,12,07,1, 11.9,1,1, 2.887, 10529.571, 351.368, 52771.968 23/04/07,07:51:03,13,07,1, 11.9,1,1, 2.887, 10529.575, 351.403, 52771.962 23/04/07,07:51:03,14,07,1, 11.9,1,1, 2.887, 10529.591, 351.401, 52771.981 23/04/07,07:51:03,15,07,1, 11.9,1,1, 2.887, 10529.589, 351.399, 52771.979 23/04/07,07:51:03,16,07,1, 11.9,1,1, 2.887, 10529.570, 351.400, 52771.992 23/04/07,07:51:03,17,07,1, 11.9,1,1, 2.887, 10529.579, 351.420, 52771.995 23/04/07,07:51:03,18,07,1, 11.9,1,1, 2.887, 10529.571, 351.404, 52771.974 23/04/07,07:51:03,19,07,1, 11.9,1,1, 2.887, 10529.527, 351.419, 52771.987 23/04/07,07:51:04,00,07,1, 11.8,1,1, 2.886, 10529.522, 351.419, 52771.987 23/04/07,07:51:04,01,07,1, 11.8,1,1, 2.886, 10529.505, 351.436, 52772.255 23/04/07,07:51:04,02,07,1, 11.8,1,1, 2.886, 10529.513, 351.431, 52772.049 23/04/07,07:51:04,03,07,1, 11.8,1,1, 2.886, 10529.517, 351.425, 52772.020 23/04/07,07:51:04,04,07,1, 11.8,1,1, 2.886, 10529.528, 351.434, 52771.977 23/04/07,07:51:04,05,07,1, 11.8,1,1, 2.886, 10529.485, 351.444, 52771.951 23/04/07,07:51:04,06,07,1, 11.8,1,1, 2.886, 10529.532, 351.443, 52771.989 23/04/07,07:51:04,07,07,1, 11.8,1,1, 2.886, 10529.516, 351.439, 52771.961 23/04/07,07:51:04,08,07,1, 11.8,1,1, 2.886, 10529.485, 351.442, 52771.977 23/04/07,07:51:04,09,07,1, 11.8,1,1, 2.886, 10529.502, 351.434, 52771.971 23/04/07,07:51:04,10,07,1, 11.8,1,1, 2.886, 10529.506, 351.475, 52772.026 23/04/07,07:51:04,11,07,1, 11.8,1,1, 2.886, 10529.473, 351.485, 52771.982 23/04/07,07:51:04,12,07,1, 11.8,1,1, 2.886, 10529.495, 351.466, 52771.991 23/04/07,07:51:04,13,07,1, 11.8,1,1, 2.886, 10529.470, 351.470, 52771.990 23/04/07,07:51:04,14,07,1, 11.8,1,1, 2.886, 10529.468, 351.465, 52772.011 23/04/07,07:51:04,15,07,1, 11.8,1,1, 2.886, 10529.474, 351.483, 52771.994 23/04/07,07:51:04,16,07,1, 11.8,1,1, 2.886, 10529.465, 351.492, 52771.981 23/04/07,07:51:04,17,07,1, 11.8,1,1, 2.886, 10529.467, 351.500, 52771.985 23/04/07,07:51:04,18,07,1, 11.8,1,1, 2.886, 10529.452, 351.519, 52771.955 23/04/07,07:51:04,19,07,1, 11.8,1,1, 2.886, 10529.431, 351.522, 52771.973 23/04/07,07:51:05,00,07,1, 11.8,1,1, 2.883, 10529.430, 351.522, 52771.973 23/04/07,07:51:05,01,07,1, 11.8,1,1, 2.883, 10529.423, 351.524, 52771.971 23/04/07,07:51:05,02,07,1, 11.8,1,1, 2.883, 10529.423, 351.531, 52771.945 23/04/07,07:51:05,03,07,1, 11.8,1,1, 2.883, 10529.409, 351.517, 52771.955 23/04/07,07:51:05,04,07,1, 11.8,1,1, 2.883, 10529.408, 351.550, 52771.958 23/04/07,07:51:05,05,07,1, 11.8,1,1, 2.883, 10529.405, 351.537, 52771.935 23/04/07,07:51:05,06,07,1, 11.8,1,1, 2.883, 10529.399, 351.535, 52771.967 23/04/07,07:51:05,07,07,1, 11.8,1,1, 2.883, 10529.383, 351.545, 52771.986 23/04/07,07:51:05,08,07,1, 11.8,1,1, 2.883, 10529.365, 351.528, 52771.960 23/04/07,07:51:05,09,07,1, 11.8,1,1, 2.883, 10529.376, 351.552, 52771.979 23/04/07,07:51:05,10,07,1, 11.8,1,1, 2.883, 10529.364, 351.567, 52771.985 23/04/07,07:51:05,11,07,1, 11.8,1,1, 2.883, 10529.374, 351.581, 52771.963 23/04/07,07:51:05,12,07,1, 11.8,1,1, 2.883, 10529.387, 351.565, 52771.981 23/04/07,07:51:05,13,07,1, 11.8,1,1, 2.883, 10529.367, 351.560, 52771.978 23/04/07,07:51:05,14,07,1, 11.8,1,1, 2.883, 10529.357, 351.592, 52772.023 23/04/07,07:51:05,15,07,1, 11.8,1,1, 2.883, 10529.358, 351.588, 52772.004 23/04/07,07:51:05,16,07,1, 11.8,1,1, 2.883, 10529.350, 351.574, 52771.979 23/04/07,07:51:05,17,07,1, 11.8,1,1, 2.883, 10529.336, 351.581, 52772.004 23/04/07,07:51:05,18,07,1, 11.8,1,1, 2.883, 10529.348, 351.583, 52771.933 23/04/07,07:51:05,19,07,1, 11.8,1,1, 2.883, 10529.341, 351.572, 52771.967 23/04/07,07:51:06,00,07,1, 11.9,1,1, 2.887, 10529.338, 351.572, 52771.967 23/04/07,07:51:06,01,07,1, 11.9,1,1, 2.887, 10529.352, 351.604, 52771.958 23/04/07,07:51:06,02,07,1, 11.9,1,1, 2.887, 10529.325, 351.595, 52771.951 23/04/07,07:51:06,03,07,1, 11.9,1,1, 2.887, 10529.328, 351.617, 52771.947 23/04/07,07:51:06,04,07,1, 11.9,1,1, 2.887, 10529.326, 351.646, 52771.954 23/04/07,07:51:06,05,07,1, 11.9,1,1, 2.887, 10529.293, 351.616, 52771.998 23/04/07,07:51:06,06,07,1, 11.9,1,1, 2.887, 10529.312, 351.608, 52771.986 23/04/07,07:51:06,07,07,1, 11.9,1,1, 2.887, 10529.283, 351.628, 52771.957 23/04/07,07:51:06,08,07,1, 11.9,1,1, 2.887, 10529.317, 351.639, 52772.001 23/04/07,07:51:06,09,07,1, 11.9,1,1, 2.887, 10529.289, 351.645, 52771.994 23/04/07,07:51:06,10,07,1, 11.9,1,1, 2.887, 10529.291, 351.637, 52771.965 23/04/07,07:51:06,11,07,1, 11.9,1,1, 2.887, 10529.269, 351.669, 52772.004 23/04/07,07:51:06,12,07,1, 11.9,1,1, 2.887, 10529.287, 351.669, 52771.996 23/04/07,07:51:06,13,07,1, 11.9,1,1, 2.887, 10529.273, 351.673, 52771.955 23/04/07,07:51:06,14,07,1, 11.9,1,1, 2.887, 10529.255, 351.662, 52771.955 23/04/07,07:51:06,15,07,1, 11.9,1,1, 2.887, 10529.268, 351.667, 52771.957 23/04/07,07:51:06,16,07,1, 11.9,1,1, 2.887, 10529.228, 351.655, 52771.923 23/04/07,07:51:06,17,07,1, 11.9,1,1, 2.887, 10529.230, 351.661, 52771.934 23/04/07,07:51:06,18,07,1, 11.9,1,1, 2.887, 10529.235, 351.682, 52771.961 23/04/07,07:51:06,19,07,1, 11.9,1,1, 2.887, 10529.205, 351.674, 52771.948 23/04/07,07:51:07,00,08,1, 11.9,1,1, 2.885, 10529.205, 351.674, 52771.948 23/04/07,07:51:07,01,08,1, 11.9,1,1, 2.885, 10529.221, 351.714, 52771.942 23/04/07,07:51:07,02,08,1, 11.9,1,1, 2.885, 10529.222, 351.698, 52771.927 23/04/07,07:51:07,03,08,1, 11.9,1,1, 2.885, 10529.206, 351.710, 52771.993 23/04/07,07:51:07,04,08,1, 11.9,1,1, 2.885, 10529.201, 351.731, 52771.977 23/04/07,07:51:07,05,08,1, 11.9,1,1, 2.885, 10529.181, 351.728, 52771.990 23/04/07,07:51:07,06,08,1, 11.9,1,1, 2.885, 10529.184, 351.721, 52772.007 23/04/07,07:51:07,07,08,1, 11.9,1,1, 2.885, 10529.195, 351.739, 52771.997 23/04/07,07:51:07,08,08,1, 11.9,1,1, 2.885, 10529.167, 351.734, 52771.980 23/04/07,07:51:07,09,08,1, 11.9,1,1, 2.885, 10529.168, 351.749, 52771.989 23/04/07,07:51:07,10,08,1, 11.9,1,1, 2.885, 10529.159, 351.736, 52771.994 23/04/07,07:51:07,11,08,1, 11.9,1,1, 2.885, 10529.146, 351.787, 52771.988 23/04/07,07:51:07,12,08,1, 11.9,1,1, 2.885, 10529.153, 351.761, 52771.991 23/04/07,07:51:07,13,08,1, 11.9,1,1, 2.885, 10529.120, 351.758, 52771.977 23/04/07,07:51:07,14,08,1, 11.9,1,1, 2.885, 10529.130, 351.768, 52771.969 23/04/07,07:51:07,15,08,1, 11.9,1,1, 2.885, 10529.137, 351.758, 52771.941 23/04/07,07:51:07,16,08,1, 11.9,1,1, 2.885, 10529.128, 351.746, 52771.955 23/04/07,07:51:07,17,08,1, 11.9,1,1, 2.885, 10529.145, 351.780, 52771.920 23/04/07,07:51:07,18,08,1, 11.9,1,1, 2.885, 10529.118, 351.774, 52771.979 23/04/07,07:51:07,19,08,1, 11.9,1,1, 2.885, 10529.120, 351.788, 52772.018 23/04/07,07:51:08,00,08,1, 11.9,1,1, 2.885, 10529.113, 351.788, 52772.018 23/04/07,07:51:08,01,08,1, 11.9,1,1, 2.885, 10529.089, 351.789, 52771.976 23/04/07,07:51:08,02,08,1, 11.9,1,1, 2.885, 10529.071, 351.803, 52771.955 23/04/07,07:51:08,03,08,1, 11.9,1,1, 2.885, 10529.121, 351.802, 52771.975 23/04/07,07:51:08,04,08,1, 11.9,1,1, 2.885, 10529.068, 351.806, 52771.997 23/04/07,07:51:08,05,08,1, 11.9,1,1, 2.885, 10529.087, 351.813, 52771.997 23/04/07,07:51:08,06,08,1, 11.9,1,1, 2.885, 10529.063, 351.830, 52771.955 23/04/07,07:51:08,07,08,1, 11.9,1,1, 2.885, 10529.056, 351.858, 52771.949 23/04/07,07:51:08,08,08,1, 11.9,1,1, 2.885, 10529.087, 351.829, 52772.032 23/04/07,07:51:08,09,08,1, 11.9,1,1, 2.885, 10529.060, 351.809, 52771.995 23/04/07,07:51:08,10,08,1, 11.9,1,1, 2.885, 10529.049, 351.820, 52771.979 23/04/07,07:51:08,11,08,1, 11.9,1,1, 2.885, 10529.056, 351.853, 52771.979 23/04/07,07:51:08,12,08,1, 11.9,1,1, 2.885, 10529.049, 351.841, 52771.978 23/04/07,07:51:08,13,08,1, 11.9,1,1, 2.885, 10529.036, 351.839, 52771.941 23/04/07,07:51:08,14,08,1, 11.9,1,1, 2.885, 10529.030, 351.867, 52771.950 23/04/07,07:51:08,15,08,1, 11.9,1,1, 2.885, 10529.010, 351.888, 52771.972 23/04/07,07:51:08,16,08,1, 11.9,1,1, 2.885, 10529.008, 351.878, 52772.002 23/04/07,07:51:08,17,08,1, 11.9,1,1, 2.885, 10529.003, 351.869, 52771.971 23/04/07,07:51:08,18,08,1, 11.9,1,1, 2.885, 10529.002, 351.878, 52771.911 23/04/07,07:51:08,19,08,1, 11.9,1,1, 2.885, 10528.982, 351.860, 52771.929 23/04/07,07:51:09,00,08,1, 11.9,1,1, 2.889, 10528.979, 351.860, 52771.929 23/04/07,07:51:09,01,08,1, 11.9,1,1, 2.889, 10528.952, 351.890, 52771.953 23/04/07,07:51:09,02,08,1, 11.9,1,1, 2.889, 10528.965, 351.882, 52771.961 23/04/07,07:51:09,03,08,1, 11.9,1,1, 2.889, 10528.955, 351.903, 52771.967 23/04/07,07:51:09,04,08,1, 11.9,1,1, 2.889, 10528.941, 351.904, 52771.971 23/04/07,07:51:09,05,08,1, 11.9,1,1, 2.889, 10528.950, 351.912, 52771.963 23/04/07,07:51:09,06,08,1, 11.9,1,1, 2.889, 10528.941, 351.899, 52771.961 23/04/07,07:51:09,07,08,1, 11.9,1,1, 2.889, 10528.944, 351.919, 52771.957 23/04/07,07:51:09,08,08,1, 11.9,1,1, 2.889, 10528.925, 351.933, 52771.939 23/04/07,07:51:09,09,08,1, 11.9,1,1, 2.889, 10528.918, 351.906, 52771.913 23/04/07,07:51:09,10,08,1, 11.9,1,1, 2.889, 10528.925, 351.905, 52771.943 23/04/07,07:51:09,11,08,1, 11.9,1,1, 2.889, 10528.930, 351.922, 52771.903 23/04/07,07:51:09,12,08,1, 11.9,1,1, 2.889, 10528.928, 351.918, 52771.923 23/04/07,07:51:09,13,08,1, 11.9,1,1, 2.889, 10528.912, 351.910, 52771.885 23/04/07,07:51:09,14,08,1, 11.9,1,1, 2.889, 10528.869, 351.933, 52771.907 23/04/07,07:51:09,15,08,1, 11.9,1,1, 2.889, 10528.890, 351.942, 52771.916 23/04/07,07:51:09,16,08,1, 11.9,1,1, 2.889, 10528.886, 351.944, 52771.905 23/04/07,07:51:09,17,08,1, 11.9,1,1, 2.889, 10528.857, 351.949, 52771.929 23/04/07,07:51:09,18,08,1, 11.9,1,1, 2.889, 10528.849, 351.956, 52771.944 23/04/07,07:51:09,19,08,1, 11.9,1,1, 2.889, 10528.872, 351.944, 52771.817 23/04/07,07:51:10,00,08,1, 11.8,1,1, 2.886, 10528.871, 351.944, 52771.817 23/04/07,07:51:10,01,08,1, 11.8,1,1, 2.886, 10528.826, 351.971, 52772.005 23/04/07,07:51:10,02,08,1, 11.8,1,1, 2.886, 10528.818, 351.980, 52771.967 23/04/07,07:51:10,03,08,1, 11.8,1,1, 2.886, 10528.826, 351.978, 52771.948 23/04/07,07:51:10,04,08,1, 11.8,1,1, 2.886, 10528.851, 351.962, 52771.932 23/04/07,07:51:10,05,08,1, 11.8,1,1, 2.886, 10528.834, 351.996, 52771.942 23/04/07,07:51:10,06,08,1, 11.8,1,1, 2.886, 10528.826, 351.986, 52771.936 23/04/07,07:51:10,07,08,1, 11.8,1,1, 2.886, 10528.810, 352.002, 52771.916 23/04/07,07:51:10,08,08,1, 11.8,1,1, 2.886, 10528.797, 352.006, 52771.940 23/04/07,07:51:10,09,08,1, 11.8,1,1, 2.886, 10528.804, 352.002, 52771.986 23/04/07,07:51:10,10,08,1, 11.8,1,1, 2.886, 10528.786, 352.005, 52771.951 23/04/07,07:51:10,11,08,1, 11.8,1,1, 2.886, 10528.766, 352.017, 52771.949 23/04/07,07:51:10,12,08,1, 11.8,1,1, 2.886, 10528.804, 352.035, 52771.988 23/04/07,07:51:10,13,08,1, 11.8,1,1, 2.886, 10528.766, 351.997, 52771.952 23/04/07,07:51:10,14,08,1, 11.8,1,1, 2.886, 10528.751, 352.019, 52771.959 23/04/07,07:51:10,15,08,1, 11.8,1,1, 2.886, 10528.742, 352.018, 52771.957 23/04/07,07:51:10,16,08,1, 11.8,1,1, 2.886, 10528.754, 352.032, 52771.971 23/04/07,07:51:10,17,08,1, 11.8,1,1, 2.886, 10528.723, 352.020, 52771.977 23/04/07,07:51:10,18,08,1, 11.8,1,1, 2.886, 10528.745, 352.055, 52771.909 23/04/07,07:51:10,19,08,1, 11.8,1,1, 2.886, 10528.721, 352.066, 52771.980 23/04/07,07:51:11,00,08,1, 11.9,1,1, 2.886, 10528.721, 352.066, 52771.980 23/04/07,07:51:11,01,08,1, 11.9,1,1, 2.886, 10528.740, 352.070, 52772.006 23/04/07,07:51:11,02,08,1, 11.9,1,1, 2.886, 10528.698, 352.075, 52771.953 23/04/07,07:51:11,03,08,1, 11.9,1,1, 2.886, 10528.716, 352.078, 52771.928 23/04/07,07:51:11,04,08,1, 11.9,1,1, 2.886, 10528.707, 352.062, 52771.935 23/04/07,07:51:11,05,08,1, 11.9,1,1, 2.886, 10528.705, 352.048, 52771.923 23/04/07,07:51:11,06,08,1, 11.9,1,1, 2.886, 10528.686, 352.080, 52771.948 23/04/07,07:51:11,07,08,1, 11.9,1,1, 2.886, 10528.688, 352.068, 52771.929 23/04/07,07:51:11,08,08,1, 11.9,1,1, 2.886, 10528.687, 352.100, 52771.968 23/04/07,07:51:11,09,08,1, 11.9,1,1, 2.886, 10528.682, 352.078, 52771.949 23/04/07,07:51:11,10,08,1, 11.9,1,1, 2.886, 10528.662, 352.082, 52771.927 23/04/07,07:51:11,11,08,1, 11.9,1,1, 2.886, 10528.639, 352.094, 52771.958 23/04/07,07:51:11,12,08,1, 11.9,1,1, 2.886, 10528.657, 352.102, 52771.993 23/04/07,07:51:11,13,08,1, 11.9,1,1, 2.886, 10528.654, 352.109, 52771.968 23/04/07,07:51:11,14,08,1, 11.9,1,1, 2.886, 10528.633, 352.098, 52771.977 23/04/07,07:51:11,15,08,1, 11.9,1,1, 2.886, 10528.640, 352.102, 52771.988 23/04/07,07:51:11,16,08,1, 11.9,1,1, 2.886, 10528.634, 352.107, 52771.988 23/04/07,07:51:11,17,08,1, 11.9,1,1, 2.886, 10528.641, 352.107, 52771.944 23/04/07,07:51:11,18,08,1, 11.9,1,1, 2.886, 10528.630, 352.095, 52771.970 23/04/07,07:51:11,19,08,1, 11.9,1,1, 2.886, 10528.621, 352.086, 52771.948 23/04/07,07:51:12,00,07,1, 11.8,1,1, 2.886, 10528.620, 352.086, 52771.948 23/04/07,07:51:12,01,07,1, 11.8,1,1, 2.886, 10528.622, 352.141, 52771.907 23/04/07,07:51:12,02,07,1, 11.8,1,1, 2.886, 10528.597, 352.135, 52771.920 23/04/07,07:51:12,03,07,1, 11.8,1,1, 2.886, 10528.608, 352.135, 52771.913 23/04/07,07:51:12,04,07,1, 11.8,1,1, 2.886, 10528.598, 352.122, 52771.911 23/04/07,07:51:12,05,07,1, 11.8,1,1, 2.886, 10528.575, 352.112, 52771.908 23/04/07,07:51:12,06,07,1, 11.8,1,1, 2.886, 10528.589, 352.127, 52771.915 23/04/07,07:51:12,07,07,1, 11.8,1,1, 2.886, 10528.590, 352.130, 52771.898 23/04/07,07:51:12,08,07,1, 11.8,1,1, 2.886, 10528.561, 352.128, 52771.886 23/04/07,07:51:12,09,07,1, 11.8,1,1, 2.886, 10528.555, 352.127, 52771.885 23/04/07,07:51:12,10,07,1, 11.8,1,1, 2.886, 10528.562, 352.124, 52771.912 23/04/07,07:51:12,11,07,1, 11.8,1,1, 2.886, 10528.564, 352.129, 52771.927 23/04/07,07:51:12,12,07,1, 11.8,1,1, 2.886, 10528.551, 352.161, 52771.924 23/04/07,07:51:12,13,07,1, 11.8,1,1, 2.886, 10528.558, 352.151, 52771.942 23/04/07,07:51:12,14,07,1, 11.8,1,1, 2.886, 10528.528, 352.175, 52771.957 23/04/07,07:51:12,15,07,1, 11.8,1,1, 2.886, 10528.566, 352.172, 52771.991 23/04/07,07:51:12,16,07,1, 11.8,1,1, 2.886, 10528.564, 352.185, 52771.935 23/04/07,07:51:12,17,07,1, 11.8,1,1, 2.886, 10528.518, 352.178, 52771.951 23/04/07,07:51:12,18,07,1, 11.8,1,1, 2.886, 10528.511, 352.180, 52771.904 23/04/07,07:51:12,19,07,1, 11.8,1,1, 2.886, 10528.499, 352.196, 52771.908 23/04/07,07:51:13,00,08,1, 11.9,1,1, 2.889, 10528.495, 352.196, 52771.908 23/04/07,07:51:13,01,08,1, 11.9,1,1, 2.889, 10528.482, 352.198, 52771.883 23/04/07,07:51:13,02,08,1, 11.9,1,1, 2.889, 10528.474, 352.219, 52771.869 23/04/07,07:51:13,03,08,1, 11.9,1,1, 2.889, 10528.481, 352.216, 52771.850 23/04/07,07:51:13,04,08,1, 11.9,1,1, 2.889, 10528.488, 352.210, 52771.852 23/04/07,07:51:13,05,08,1, 11.9,1,1, 2.889, 10528.492, 352.215, 52771.900 23/04/07,07:51:13,06,08,1, 11.9,1,1, 2.889, 10528.481, 352.237, 52771.889 23/04/07,07:51:13,07,08,1, 11.9,1,1, 2.889, 10528.492, 352.235, 52771.916 23/04/07,07:51:13,08,08,1, 11.9,1,1, 2.889, 10528.460, 352.240, 52771.967 23/04/07,07:51:13,09,08,1, 11.9,1,1, 2.889, 10528.456, 352.258, 52771.946 23/04/07,07:51:13,10,08,1, 11.9,1,1, 2.889, 10528.488, 352.244, 52771.940 23/04/07,07:51:13,11,08,1, 11.9,1,1, 2.889, 10528.447, 352.257, 52771.913 23/04/07,07:51:13,12,08,1, 11.9,1,1, 2.889, 10528.449, 352.291, 52771.924 23/04/07,07:51:13,13,08,1, 11.9,1,1, 2.889, 10528.431, 352.268, 52771.931 23/04/07,07:51:13,14,08,1, 11.9,1,1, 2.889, 10528.461, 352.277, 52771.926 23/04/07,07:51:13,15,08,1, 11.9,1,1, 2.889, 10528.492, 352.266, 52772.052 23/04/07,07:51:13,16,08,1, 11.9,1,1, 2.889, 10528.416, 352.298, 52771.884 23/04/07,07:51:13,17,08,1, 11.9,1,1, 2.889, 10528.422, 352.296, 52771.921 23/04/07,07:51:13,18,08,1, 11.9,1,1, 2.889, 10528.434, 352.287, 52771.884 23/04/07,07:51:13,19,08,1, 11.9,1,1, 2.889, 10528.414, 352.315, 52771.907 23/04/07,07:51:14,00,08,1, 11.9,1,1, 2.885, 10528.412, 352.315, 52771.907 23/04/07,07:51:14,01,08,1, 11.9,1,1, 2.885, 10528.415, 352.276, 52771.865 23/04/07,07:51:14,02,08,1, 11.9,1,1, 2.885, 10528.406, 352.328, 52771.885 23/04/07,07:51:14,03,08,1, 11.9,1,1, 2.885, 10528.428, 352.313, 52771.907 23/04/07,07:51:14,04,08,1, 11.9,1,1, 2.885, 10528.418, 352.329, 52771.899 23/04/07,07:51:14,05,08,1, 11.9,1,1, 2.885, 10528.385, 352.333, 52771.917 23/04/07,07:51:14,06,08,1, 11.9,1,1, 2.885, 10528.385, 352.333, 52771.883 23/04/07,07:51:14,07,08,1, 11.9,1,1, 2.885, 10528.406, 352.351, 52771.956 23/04/07,07:51:14,08,08,1, 11.9,1,1, 2.885, 10528.384, 352.365, 52771.937 23/04/07,07:51:14,09,08,1, 11.9,1,1, 2.885, 10528.400, 352.345, 52771.964 23/04/07,07:51:14,10,08,1, 11.9,1,1, 2.885, 10528.396, 352.370, 52771.962 23/04/07,07:51:14,11,08,1, 11.9,1,1, 2.885, 10528.397, 352.359, 52771.976 23/04/07,07:51:14,12,08,1, 11.9,1,1, 2.885, 10528.386, 352.380, 52771.915 23/04/07,07:51:14,13,08,1, 11.9,1,1, 2.885, 10528.380, 352.406, 52771.920 23/04/07,07:51:14,14,08,1, 11.9,1,1, 2.885, 10528.397, 352.380, 52771.883 23/04/07,07:51:14,15,08,1, 11.9,1,1, 2.885, 10528.379, 352.373, 52771.907 23/04/07,07:51:14,16,08,1, 11.9,1,1, 2.885, 10528.389, 352.399, 52771.910 23/04/07,07:51:14,17,08,1, 11.9,1,1, 2.885, 10528.408, 352.410, 52771.877 23/04/07,07:51:14,18,08,1, 11.9,1,1, 2.885, 10528.371, 352.387, 52771.844 23/04/07,07:51:14,19,08,1, 11.9,1,1, 2.885, 10528.362, 352.409, 52771.865 23/04/07,07:51:15,00,08,1, 11.9,1,1, 2.885, 10528.362, 352.409, 52771.865 23/04/07,07:51:15,01,08,1, 11.9,1,1, 2.885, 10528.393, 352.408, 52771.875 23/04/07,07:51:15,02,08,1, 11.9,1,1, 2.885, 10528.337, 352.400, 52771.824 23/04/07,07:51:15,03,08,1, 11.9,1,1, 2.885, 10528.364, 352.429, 52771.879 23/04/07,07:51:15,04,08,1, 11.9,1,1, 2.885, 10528.367, 352.433, 52771.904 23/04/07,07:51:15,05,08,1, 11.9,1,1, 2.885, 10528.378, 352.434, 52771.929 23/04/07,07:51:15,06,08,1, 11.9,1,1, 2.885, 10528.360, 352.435, 52771.901 23/04/07,07:51:15,07,08,1, 11.9,1,1, 2.885, 10528.346, 352.449, 52771.930 23/04/07,07:51:15,08,08,1, 11.9,1,1, 2.885, 10528.339, 352.445, 52771.876 23/04/07,07:51:15,09,08,1, 11.9,1,1, 2.885, 10528.352, 352.467, 52771.970 23/04/07,07:51:15,10,08,1, 11.9,1,1, 2.885, 10528.357, 352.461, 52771.980 23/04/07,07:51:15,11,08,1, 11.9,1,1, 2.885, 10528.331, 352.482, 52771.978 23/04/07,07:51:15,12,08,1, 11.9,1,1, 2.885, 10528.349, 352.459, 52771.928 23/04/07,07:51:15,13,08,1, 11.9,1,1, 2.885, 10528.342, 352.502, 52771.916 23/04/07,07:51:15,14,08,1, 11.9,1,1, 2.885, 10528.366, 352.489, 52771.954 23/04/07,07:51:15,15,08,1, 11.9,1,1, 2.885, 10528.337, 352.479, 52771.885 23/04/07,07:51:15,16,08,1, 11.9,1,1, 2.885, 10528.373, 352.462, 52771.897 23/04/07,07:51:15,17,08,1, 11.9,1,1, 2.885, 10528.345, 352.548, 52771.904 23/04/07,07:51:15,18,08,1, 11.9,1,1, 2.885, 10528.355, 352.504, 52771.912 23/04/07,07:51:15,19,08,1, 11.9,1,1, 2.885, 10528.365, 352.500, 52771.873 23/04/07,07:51:16,00,07,1, 11.9,1,1, 2.885, 10528.362, 352.500, 52771.873 23/04/07,07:51:16,01,07,1, 11.9,1,1, 2.885, 10528.337, 352.520, 52771.922 23/04/07,07:51:16,02,07,1, 11.9,1,1, 2.885, 10528.327, 352.535, 52771.885 23/04/07,07:51:16,03,07,1, 11.9,1,1, 2.885, 10528.351, 352.541, 52771.928 23/04/07,07:51:16,04,07,1, 11.9,1,1, 2.885, 10528.342, 352.555, 52771.959 23/04/07,07:51:16,05,07,1, 11.9,1,1, 2.885, 10528.323, 352.551, 52771.943 23/04/07,07:51:16,06,07,1, 11.9,1,1, 2.885, 10528.345, 352.519, 52771.959 23/04/07,07:51:16,07,07,1, 11.9,1,1, 2.885, 10528.355, 352.567, 52771.985 23/04/07,07:51:16,08,07,1, 11.9,1,1, 2.885, 10528.358, 352.571, 52771.912 23/04/07,07:51:16,09,07,1, 11.9,1,1, 2.885, 10528.325, 352.593, 52771.919 23/04/07,07:51:16,10,07,1, 11.9,1,1, 2.885, 10528.336, 352.596, 52771.901 23/04/07,07:51:16,11,07,1, 11.9,1,1, 2.885, 10528.348, 352.608, 52771.889 23/04/07,07:51:16,12,07,1, 11.9,1,1, 2.885, 10528.336, 352.577, 52771.881 23/04/07,07:51:16,13,07,1, 11.9,1,1, 2.885, 10528.323, 352.583, 52771.906 23/04/07,07:51:16,14,07,1, 11.9,1,1, 2.885, 10528.329, 352.585, 52771.924 23/04/07,07:51:16,15,07,1, 11.9,1,1, 2.885, 10528.341, 352.601, 52771.905 23/04/07,07:51:16,16,07,1, 11.9,1,1, 2.885, 10528.339, 352.606, 52771.891 23/04/07,07:51:16,17,07,1, 11.9,1,1, 2.885, 10528.335, 352.622, 52771.969 23/04/07,07:51:16,18,07,1, 11.9,1,1, 2.885, 10528.340, 352.639, 52771.908 23/04/07,07:51:16,19,07,1, 11.9,1,1, 2.885, 10528.322, 352.656, 52771.948 23/04/07,07:51:17,00,07,1, 11.8,1,1, 2.887, 10528.320, 352.656, 52771.948 23/04/07,07:51:17,01,07,1, 11.8,1,1, 2.887, 10528.355, 352.689, 52771.954 23/04/07,07:51:17,02,07,1, 11.8,1,1, 2.887, 10528.356, 352.662, 52771.972 23/04/07,07:51:17,03,07,1, 11.8,1,1, 2.887, 10528.343, 352.688, 52771.919 23/04/07,07:51:17,04,07,1, 11.8,1,1, 2.887, 10528.341, 352.686, 52771.887 23/04/07,07:51:17,05,07,1, 11.8,1,1, 2.887, 10528.356, 352.684, 52771.921 23/04/07,07:51:17,06,07,1, 11.8,1,1, 2.887, 10528.324, 352.653, 52771.871 23/04/07,07:51:17,07,07,1, 11.8,1,1, 2.887, 10528.328, 352.698, 52771.917 23/04/07,07:51:17,08,07,1, 11.8,1,1, 2.887, 10528.336, 352.684, 52771.675 23/04/07,07:51:17,09,07,1, 11.8,1,1, 2.887, 10528.310, 352.699, 52771.955 23/04/07,07:51:17,10,07,1, 11.8,1,1, 2.887, 10528.370, 352.708, 52771.952 23/04/07,07:51:17,11,07,1, 11.8,1,1, 2.887, 10528.336, 352.708, 52771.928 23/04/07,07:51:17,12,07,1, 11.8,1,1, 2.887, 10528.350, 352.712, 52771.884 23/04/07,07:51:17,13,07,1, 11.8,1,1, 2.887, 10528.340, 352.723, 52771.907 23/04/07,07:51:17,14,07,1, 11.8,1,1, 2.887, 10528.354, 352.739, 52771.917 23/04/07,07:51:17,15,07,1, 11.8,1,1, 2.887, 10528.350, 352.743, 52771.898 23/04/07,07:51:17,16,07,1, 11.8,1,1, 2.887, 10528.345, 352.742, 52771.888 23/04/07,07:51:17,17,07,1, 11.8,1,1, 2.887, 10528.343, 352.741, 52771.922 23/04/07,07:51:17,18,07,1, 11.8,1,1, 2.887, 10528.373, 352.759, 52771.931 23/04/07,07:51:17,19,07,1, 11.8,1,1, 2.887, 10528.359, 352.756, 52771.899 23/04/07,07:51:18,00,07,1, 11.9,1,1, 2.886, 10528.353, 352.756, 52771.899 23/04/07,07:51:18,01,07,1, 11.9,1,1, 2.886, 10528.322, 352.757, 52771.911 23/04/07,07:51:18,02,07,1, 11.9,1,1, 2.886, 10528.322, 352.796, 52771.927 23/04/07,07:51:18,03,07,1, 11.9,1,1, 2.886, 10528.343, 352.783, 52771.894 23/04/07,07:51:18,04,07,1, 11.9,1,1, 2.886, 10528.368, 352.783, 52771.924 23/04/07,07:51:18,05,07,1, 11.9,1,1, 2.886, 10528.356, 352.780, 52771.892 23/04/07,07:51:18,06,07,1, 11.9,1,1, 2.886, 10528.359, 352.789, 52771.867 23/04/07,07:51:18,07,07,1, 11.9,1,1, 2.886, 10528.348, 352.787, 52771.871 23/04/07,07:51:18,08,07,1, 11.9,1,1, 2.886, 10528.338, 352.814, 52771.854 23/04/07,07:51:18,09,07,1, 11.9,1,1, 2.886, 10528.382, 352.788, 52771.916 23/04/07,07:51:18,10,07,1, 11.9,1,1, 2.886, 10528.352, 352.802, 52771.860 23/04/07,07:51:18,11,07,1, 11.9,1,1, 2.886, 10528.368, 352.814, 52771.896 23/04/07,07:51:18,12,07,1, 11.9,1,1, 2.886, 10528.360, 352.827, 52771.860 23/04/07,07:51:18,13,07,1, 11.9,1,1, 2.886, 10528.377, 352.826, 52771.701 23/04/07,07:51:18,14,07,1, 11.9,1,1, 2.886, 10528.338, 352.850, 52771.875 23/04/07,07:51:18,15,07,1, 11.9,1,1, 2.886, 10528.340, 352.848, 52771.892 23/04/07,07:51:18,16,07,1, 11.9,1,1, 2.886, 10528.366, 352.834, 52771.899 23/04/07,07:51:18,17,07,1, 11.9,1,1, 2.886, 10528.352, 352.853, 52771.910 23/04/07,07:51:18,18,07,1, 11.9,1,1, 2.886, 10528.380, 352.873, 52771.921 23/04/07,07:51:18,19,07,1, 11.9,1,1, 2.886, 10528.392, 352.851, 52771.887 23/04/07,07:51:19,00,07,1, 11.9,1,1, 2.887, 10528.387, 352.851, 52771.887 23/04/07,07:51:19,01,07,1, 11.9,1,1, 2.887, 10528.388, 352.867, 52771.894 23/04/07,07:51:19,02,07,1, 11.9,1,1, 2.887, 10528.386, 352.885, 52771.864 23/04/07,07:51:19,03,07,1, 11.9,1,1, 2.887, 10528.387, 352.876, 52771.841 23/04/07,07:51:19,04,07,1, 11.9,1,1, 2.887, 10528.390, 352.876, 52771.820 23/04/07,07:51:19,05,07,1, 11.9,1,1, 2.887, 10528.382, 352.889, 52771.831 23/04/07,07:51:19,06,07,1, 11.9,1,1, 2.887, 10528.381, 352.908, 52771.843 23/04/07,07:51:19,07,07,1, 11.9,1,1, 2.887, 10528.405, 352.908, 52771.851 23/04/07,07:51:19,08,07,1, 11.9,1,1, 2.887, 10528.396, 352.938, 52771.839 23/04/07,07:51:19,09,07,1, 11.9,1,1, 2.887, 10528.385, 352.921, 52771.876 23/04/07,07:51:19,10,07,1, 11.9,1,1, 2.887, 10528.414, 352.911, 52771.878 23/04/07,07:51:19,11,07,1, 11.9,1,1, 2.887, 10528.397, 352.928, 52771.854 23/04/07,07:51:19,12,07,1, 11.9,1,1, 2.887, 10528.421, 352.962, 52771.884 23/04/07,07:51:19,13,07,1, 11.9,1,1, 2.887, 10528.409, 352.978, 52771.911 23/04/07,07:51:19,14,07,1, 11.9,1,1, 2.887, 10528.448, 352.967, 52771.927 23/04/07,07:51:19,15,07,1, 11.9,1,1, 2.887, 10528.410, 352.975, 52771.885 23/04/07,07:51:19,16,07,1, 11.9,1,1, 2.887, 10528.408, 352.971, 52771.902 23/04/07,07:51:19,17,07,1, 11.9,1,1, 2.887, 10528.406, 352.957, 52771.900 23/04/07,07:51:19,18,07,1, 11.9,1,1, 2.887, 10528.428, 352.983, 52771.925 23/04/07,07:51:19,19,07,1, 11.9,1,1, 2.887, 10528.427, 353.020, 52771.933 23/04/07,07:51:20,00,08,1, 11.9,1,1, 2.887, 10528.420, 353.020, 52771.933 23/04/07,07:51:20,01,08,1, 11.9,1,1, 2.887, 10528.415, 352.987, 52771.934 23/04/07,07:51:20,02,08,1, 11.9,1,1, 2.887, 10528.427, 353.022, 52771.905 23/04/07,07:51:20,03,08,1, 11.9,1,1, 2.887, 10528.448, 353.009, 52771.933 23/04/07,07:51:20,04,08,1, 11.9,1,1, 2.887, 10528.439, 353.013, 52771.885 23/04/07,07:51:20,05,08,1, 11.9,1,1, 2.887, 10528.438, 353.022, 52771.888 23/04/07,07:51:20,06,08,1, 11.9,1,1, 2.887, 10528.453, 353.009, 52771.867 23/04/07,07:51:20,07,08,1, 11.9,1,1, 2.887, 10528.431, 353.020, 52772.075 23/04/07,07:51:20,08,08,1, 11.9,1,1, 2.887, 10528.461, 353.021, 52771.859 23/04/07,07:51:20,09,08,1, 11.9,1,1, 2.887, 10528.472, 353.036, 52771.857 23/04/07,07:51:20,10,08,1, 11.9,1,1, 2.887, 10528.486, 353.065, 52771.899 23/04/07,07:51:20,11,08,1, 11.9,1,1, 2.887, 10528.458, 353.071, 52771.941 23/04/07,07:51:20,12,08,1, 11.9,1,1, 2.887, 10528.462, 353.068, 52771.916 23/04/07,07:51:20,13,08,1, 11.9,1,1, 2.887, 10528.466, 353.076, 52771.923 23/04/07,07:51:20,14,08,1, 11.9,1,1, 2.887, 10528.462, 353.051, 52771.940 23/04/07,07:51:20,15,08,1, 11.9,1,1, 2.887, 10528.454, 353.078, 52771.904 23/04/07,07:51:20,16,08,1, 11.9,1,1, 2.887, 10528.466, 353.107, 52771.931 23/04/07,07:51:20,17,08,1, 11.9,1,1, 2.887, 10528.484, 353.077, 52771.927 23/04/07,07:51:20,18,08,1, 11.9,1,1, 2.887, 10528.484, 353.084, 52771.922 23/04/07,07:51:20,19,08,1, 11.9,1,1, 2.887, 10528.497, 353.094, 52771.924 23/04/07,07:51:21,00,08,1, 11.9,1,1, 2.885, 10528.495, 353.094, 52771.924 23/04/07,07:51:21,01,08,1, 11.9,1,1, 2.885, 10528.504, 353.100, 52771.891 23/04/07,07:51:21,02,08,1, 11.9,1,1, 2.885, 10528.493, 353.138, 52771.884 23/04/07,07:51:21,03,08,1, 11.9,1,1, 2.885, 10528.501, 353.129, 52771.880 23/04/07,07:51:21,04,08,1, 11.9,1,1, 2.885, 10528.512, 353.141, 52771.865 23/04/07,07:51:21,05,08,1, 11.9,1,1, 2.885, 10528.500, 353.138, 52771.874 23/04/07,07:51:21,06,08,1, 11.9,1,1, 2.885, 10528.490, 353.143, 52771.866 23/04/07,07:51:21,07,08,1, 11.9,1,1, 2.885, 10528.523, 353.156, 52771.879 23/04/07,07:51:21,08,08,1, 11.9,1,1, 2.885, 10528.510, 353.170, 52771.880 23/04/07,07:51:21,09,08,1, 11.9,1,1, 2.885, 10528.518, 353.184, 52771.813 23/04/07,07:51:21,10,08,1, 11.9,1,1, 2.885, 10528.521, 353.190, 52771.873 23/04/07,07:51:21,11,08,1, 11.9,1,1, 2.885, 10528.530, 353.197, 52771.922 23/04/07,07:51:21,12,08,1, 11.9,1,1, 2.885, 10528.519, 353.187, 52771.905 23/04/07,07:51:21,13,08,1, 11.9,1,1, 2.885, 10528.535, 353.202, 52771.883 23/04/07,07:51:21,14,08,1, 11.9,1,1, 2.885, 10528.522, 353.232, 52771.870 23/04/07,07:51:21,15,08,1, 11.9,1,1, 2.885, 10528.551, 353.220, 52771.903 23/04/07,07:51:21,16,08,1, 11.9,1,1, 2.885, 10528.552, 353.219, 52771.926 23/04/07,07:51:21,17,08,1, 11.9,1,1, 2.885, 10528.532, 353.222, 52771.896 23/04/07,07:51:21,18,08,1, 11.9,1,1, 2.885, 10528.576, 353.231, 52771.854 23/04/07,07:51:21,19,08,1, 11.9,1,1, 2.885, 10528.550, 353.226, 52771.874 23/04/07,07:51:22,00,07,1, 11.9,1,1, 2.887, 10528.545, 353.226, 52771.874 23/04/07,07:51:22,01,07,1, 11.9,1,1, 2.887, 10528.594, 353.216, 52771.833 23/04/07,07:51:22,02,07,1, 11.9,1,1, 2.887, 10528.580, 353.238, 52771.884 23/04/07,07:51:22,03,07,1, 11.9,1,1, 2.887, 10528.583, 353.271, 52771.844 23/04/07,07:51:22,04,07,1, 11.9,1,1, 2.887, 10528.568, 353.250, 52771.839 23/04/07,07:51:22,05,07,1, 11.9,1,1, 2.887, 10528.571, 353.237, 52771.832 23/04/07,07:51:22,06,07,1, 11.9,1,1, 2.887, 10528.587, 353.271, 52771.850 23/04/07,07:51:22,07,07,1, 11.9,1,1, 2.887, 10528.583, 353.286, 52771.868 23/04/07,07:51:22,08,07,1, 11.9,1,1, 2.887, 10528.602, 353.291, 52771.882 23/04/07,07:51:22,09,07,1, 11.9,1,1, 2.887, 10528.603, 353.305, 52771.871 23/04/07,07:51:22,10,07,1, 11.9,1,1, 2.887, 10528.606, 353.321, 52771.869 23/04/07,07:51:22,11,07,1, 11.9,1,1, 2.887, 10528.601, 353.320, 52771.866 23/04/07,07:51:22,12,07,1, 11.9,1,1, 2.887, 10528.596, 353.328, 52771.857 23/04/07,07:51:22,13,07,1, 11.9,1,1, 2.887, 10528.597, 353.326, 52771.888 23/04/07,07:51:22,14,07,1, 11.9,1,1, 2.887, 10528.620, 353.342, 52771.849 23/04/07,07:51:22,15,07,1, 11.9,1,1, 2.887, 10528.635, 353.331, 52771.866 23/04/07,07:51:22,16,07,1, 11.9,1,1, 2.887, 10528.650, 353.345, 52771.869 23/04/07,07:51:22,17,07,1, 11.9,1,1, 2.887, 10528.628, 353.361, 52771.928 23/04/07,07:51:22,18,07,1, 11.9,1,1, 2.887, 10528.659, 353.339, 52771.913 23/04/07,07:51:22,19,07,1, 11.9,1,1, 2.887, 10528.640, 353.364, 52771.858 23/04/07,07:51:23,00,07,1, 11.9,1,1, 2.886, 10528.637, 353.364, 52771.858 23/04/07,07:51:23,01,07,1, 11.9,1,1, 2.886, 10528.678, 353.355, 52771.863 23/04/07,07:51:23,02,07,1, 11.9,1,1, 2.886, 10528.684, 353.341, 52771.853 23/04/07,07:51:23,03,07,1, 11.9,1,1, 2.886, 10528.641, 353.364, 52771.904 23/04/07,07:51:23,04,07,1, 11.9,1,1, 2.886, 10528.671, 353.362, 52771.894 23/04/07,07:51:23,05,07,1, 11.9,1,1, 2.886, 10528.686, 353.375, 52771.918 23/04/07,07:51:23,06,07,1, 11.9,1,1, 2.886, 10528.689, 353.387, 52771.896 23/04/07,07:51:23,07,07,1, 11.9,1,1, 2.886, 10528.708, 353.383, 52771.898 23/04/07,07:51:23,08,07,1, 11.9,1,1, 2.886, 10528.690, 353.424, 52771.925 23/04/07,07:51:23,09,07,1, 11.9,1,1, 2.886, 10528.687, 353.387, 52771.898 23/04/07,07:51:23,10,07,1, 11.9,1,1, 2.886, 10528.697, 353.397, 52771.909 23/04/07,07:51:23,11,07,1, 11.9,1,1, 2.886, 10528.698, 353.412, 52771.872 23/04/07,07:51:23,12,07,1, 11.9,1,1, 2.886, 10528.693, 353.408, 52771.911 23/04/07,07:51:23,13,07,1, 11.9,1,1, 2.886, 10528.720, 353.433, 52771.867 23/04/07,07:51:23,14,07,1, 11.9,1,1, 2.886, 10528.711, 353.429, 52771.810 23/04/07,07:51:23,15,07,1, 11.9,1,1, 2.886, 10528.721, 353.445, 52771.843 23/04/07,07:51:23,16,07,1, 11.9,1,1, 2.886, 10528.721, 353.434, 52771.823 23/04/07,07:51:23,17,07,1, 11.9,1,1, 2.886, 10528.754, 353.439, 52771.829 23/04/07,07:51:23,18,07,1, 11.9,1,1, 2.886, 10528.751, 353.465, 52771.847 23/04/07,07:51:23,19,07,1, 11.9,1,1, 2.886, 10528.757, 353.468, 52771.830 23/04/07,07:51:24,00,07,1, 11.9,1,1, 2.888, 10528.754, 353.468, 52771.830 23/04/07,07:51:24,01,07,1, 11.9,1,1, 2.888, 10528.760, 353.486, 52771.845 23/04/07,07:51:24,02,07,1, 11.9,1,1, 2.888, 10528.755, 353.483, 52771.917 23/04/07,07:51:24,03,07,1, 11.9,1,1, 2.888, 10528.753, 353.508, 52771.908 23/04/07,07:51:24,04,07,1, 11.9,1,1, 2.888, 10528.772, 353.487, 52771.904 23/04/07,07:51:24,05,07,1, 11.9,1,1, 2.888, 10528.778, 353.508, 52771.918 23/04/07,07:51:24,06,07,1, 11.9,1,1, 2.888, 10528.767, 353.523, 52771.941 23/04/07,07:51:24,07,07,1, 11.9,1,1, 2.888, 10528.753, 353.530, 52771.914 23/04/07,07:51:24,08,07,1, 11.9,1,1, 2.888, 10528.783, 353.561, 52771.903 23/04/07,07:51:24,09,07,1, 11.9,1,1, 2.888, 10528.784, 353.521, 52771.907 23/04/07,07:51:24,10,07,1, 11.9,1,1, 2.888, 10528.776, 353.537, 52771.872 23/04/07,07:51:24,11,07,1, 11.9,1,1, 2.888, 10528.786, 353.550, 52771.892 23/04/07,07:51:24,12,07,1, 11.9,1,1, 2.888, 10528.786, 353.558, 52771.889 23/04/07,07:51:24,13,07,1, 11.9,1,1, 2.888, 10528.811, 353.564, 52771.883 23/04/07,07:51:24,14,07,1, 11.9,1,1, 2.888, 10528.798, 353.535, 52771.891 23/04/07,07:51:24,15,07,1, 11.9,1,1, 2.888, 10528.843, 353.563, 52771.900 23/04/07,07:51:24,16,07,1, 11.9,1,1, 2.888, 10528.827, 353.597, 52771.912 23/04/07,07:51:24,17,07,1, 11.9,1,1, 2.888, 10528.819, 353.563, 52771.887 23/04/07,07:51:24,18,07,1, 11.9,1,1, 2.888, 10528.832, 353.580, 52771.886 23/04/07,07:51:24,19,07,1, 11.9,1,1, 2.888, 10528.829, 353.617, 52771.892 23/04/07,07:51:25,00,07,1, 11.9,1,1, 2.889, 10528.821, 353.617, 52771.892 23/04/07,07:51:25,01,07,1, 11.9,1,1, 2.889, 10528.829, 353.619, 52771.890 23/04/07,07:51:25,02,07,1, 11.9,1,1, 2.889, 10528.832, 353.620, 52771.887 23/04/07,07:51:25,03,07,1, 11.9,1,1, 2.889, 10528.836, 353.615, 52771.890 23/04/07,07:51:25,04,07,1, 11.9,1,1, 2.889, 10528.849, 353.621, 52771.893 23/04/07,07:51:25,05,07,1, 11.9,1,1, 2.889, 10528.856, 353.625, 52771.916 23/04/07,07:51:25,06,07,1, 11.9,1,1, 2.889, 10528.836, 353.641, 52771.922 23/04/07,07:51:25,07,07,1, 11.9,1,1, 2.889, 10528.868, 353.642, 52771.900 23/04/07,07:51:25,08,07,1, 11.9,1,1, 2.889, 10528.851, 353.643, 52771.894 23/04/07,07:51:25,09,07,1, 11.9,1,1, 2.889, 10528.857, 353.657, 52771.875 23/04/07,07:51:25,10,07,1, 11.9,1,1, 2.889, 10528.878, 353.643, 52771.884 23/04/07,07:51:25,11,07,1, 11.9,1,1, 2.889, 10528.856, 353.654, 52771.848 23/04/07,07:51:25,12,07,1, 11.9,1,1, 2.889, 10528.839, 353.658, 52771.862 23/04/07,07:51:25,13,07,1, 11.9,1,1, 2.889, 10528.880, 353.668, 52771.901 23/04/07,07:51:25,14,07,1, 11.9,1,1, 2.889, 10528.915, 353.642, 52771.823 23/04/07,07:51:25,15,07,1, 11.9,1,1, 2.889, 10528.889, 353.683, 52771.837 23/04/07,07:51:25,16,07,1, 11.9,1,1, 2.889, 10528.929, 353.700, 52771.841 23/04/07,07:51:25,17,07,1, 11.9,1,1, 2.889, 10528.901, 353.684, 52771.816 23/04/07,07:51:25,18,07,1, 11.9,1,1, 2.889, 10528.890, 353.687, 52771.870 23/04/07,07:51:25,19,07,1, 11.9,1,1, 2.889, 10528.907, 353.703, 52771.839 23/04/07,07:51:26,00,07,1, 12.0,1,1, 2.886, 10528.904, 353.703, 52771.839 23/04/07,07:51:26,01,07,1, 12.0,1,1, 2.886, 10528.900, 353.689, 52771.847 23/04/07,07:51:26,02,07,1, 12.0,1,1, 2.886, 10528.913, 353.683, 52771.872 23/04/07,07:51:26,03,07,1, 12.0,1,1, 2.886, 10528.909, 353.710, 52771.860 23/04/07,07:51:26,04,07,1, 12.0,1,1, 2.886, 10528.908, 353.718, 52771.883 23/04/07,07:51:26,05,07,1, 12.0,1,1, 2.886, 10528.945, 353.740, 52771.894 23/04/07,07:51:26,06,07,1, 12.0,1,1, 2.886, 10528.906, 353.754, 52771.879 23/04/07,07:51:26,07,07,1, 12.0,1,1, 2.886, 10528.952, 353.741, 52771.832 23/04/07,07:51:26,08,07,1, 12.0,1,1, 2.886, 10528.920, 353.757, 52771.807 23/04/07,07:51:26,09,07,1, 12.0,1,1, 2.886, 10528.918, 353.770, 52771.857 23/04/07,07:51:26,10,07,1, 12.0,1,1, 2.886, 10528.956, 353.768, 52771.820 23/04/07,07:51:26,11,07,1, 12.0,1,1, 2.886, 10528.938, 353.758, 52771.826 23/04/07,07:51:26,12,07,1, 12.0,1,1, 2.886, 10528.947, 353.752, 52771.814 23/04/07,07:51:26,13,07,1, 12.0,1,1, 2.886, 10528.944, 353.778, 52771.852 23/04/07,07:51:26,14,07,1, 12.0,1,1, 2.886, 10528.956, 353.787, 52771.872 23/04/07,07:51:26,15,07,1, 12.0,1,1, 2.886, 10528.963, 353.771, 52771.850 23/04/07,07:51:26,16,07,1, 12.0,1,1, 2.886, 10528.949, 353.804, 52771.880 23/04/07,07:51:26,17,07,1, 12.0,1,1, 2.886, 10528.976, 353.807, 52771.944 23/04/07,07:51:26,18,07,1, 12.0,1,1, 2.886, 10528.976, 353.812, 52771.872 23/04/07,07:51:26,19,07,1, 12.0,1,1, 2.886, 10528.957, 353.788, 52771.890 23/04/07,07:51:27,00,08,1, 11.9,1,1, 2.888, 10528.954, 353.788, 52771.890 23/04/07,07:51:27,01,08,1, 11.9,1,1, 2.888, 10528.980, 353.808, 52771.857 23/04/07,07:51:27,02,08,1, 11.9,1,1, 2.888, 10528.950, 353.808, 52771.858 23/04/07,07:51:27,03,08,1, 11.9,1,1, 2.888, 10528.950, 353.805, 52771.813 23/04/07,07:51:27,04,08,1, 11.9,1,1, 2.888, 10528.950, 353.819, 52771.867 23/04/07,07:51:27,05,08,1, 11.9,1,1, 2.888, 10528.974, 353.838, 52771.853 23/04/07,07:51:27,06,08,1, 11.9,1,1, 2.888, 10528.970, 353.842, 52771.795 23/04/07,07:51:27,07,08,1, 11.9,1,1, 2.888, 10528.980, 353.838, 52771.786 23/04/07,07:51:27,08,08,1, 11.9,1,1, 2.888, 10528.990, 353.845, 52771.802 23/04/07,07:51:27,09,08,1, 11.9,1,1, 2.888, 10528.975, 353.832, 52771.840 23/04/07,07:51:27,10,08,1, 11.9,1,1, 2.888, 10529.000, 353.839, 52771.805 23/04/07,07:51:27,11,08,1, 11.9,1,1, 2.888, 10529.000, 353.846, 52771.789 23/04/07,07:51:27,12,08,1, 11.9,1,1, 2.888, 10529.006, 353.832, 52771.785 23/04/07,07:51:27,13,08,1, 11.9,1,1, 2.888, 10528.989, 353.842, 52771.796 23/04/07,07:51:27,14,08,1, 11.9,1,1, 2.888, 10529.005, 353.849, 52771.826 23/04/07,07:51:27,15,08,1, 11.9,1,1, 2.888, 10528.993, 353.865, 52771.824 23/04/07,07:51:27,16,08,1, 11.9,1,1, 2.888, 10529.005, 353.855, 52771.840 23/04/07,07:51:27,17,08,1, 11.9,1,1, 2.888, 10528.990, 353.866, 52771.775 23/04/07,07:51:27,18,08,1, 11.9,1,1, 2.888, 10528.987, 353.878, 52771.805 23/04/07,07:51:27,19,08,1, 11.9,1,1, 2.888, 10529.008, 353.882, 52771.855 23/04/07,07:51:28,00,08,1, 11.9,1,1, 2.887, 10529.004, 353.882, 52771.855 23/04/07,07:51:28,01,08,1, 11.9,1,1, 2.887, 10528.995, 353.882, 52771.772 23/04/07,07:51:28,02,08,1, 11.9,1,1, 2.887, 10529.009, 353.885, 52771.778 23/04/07,07:51:28,03,08,1, 11.9,1,1, 2.887, 10528.999, 353.884, 52771.770 23/04/07,07:51:28,04,08,1, 11.9,1,1, 2.887, 10529.016, 353.881, 52771.798 23/04/07,07:51:28,05,08,1, 11.9,1,1, 2.887, 10529.013, 353.881, 52771.799 23/04/07,07:51:28,06,08,1, 11.9,1,1, 2.887, 10529.030, 353.903, 52771.791 23/04/07,07:51:28,07,08,1, 11.9,1,1, 2.887, 10529.020, 353.868, 52771.788 23/04/07,07:51:28,08,08,1, 11.9,1,1, 2.887, 10529.033, 353.899, 52771.845 23/04/07,07:51:28,09,08,1, 11.9,1,1, 2.887, 10529.016, 353.894, 52771.851 23/04/07,07:51:28,10,08,1, 11.9,1,1, 2.887, 10529.016, 353.872, 52771.811 23/04/07,07:51:28,11,08,1, 11.9,1,1, 2.887, 10529.011, 353.913, 52771.837 23/04/07,07:51:28,12,08,1, 11.9,1,1, 2.887, 10529.039, 353.896, 52771.896 23/04/07,07:51:28,13,08,1, 11.9,1,1, 2.887, 10529.010, 353.913, 52771.869 23/04/07,07:51:28,14,08,1, 11.9,1,1, 2.887, 10529.026, 353.897, 52771.888 23/04/07,07:51:28,15,08,1, 11.9,1,1, 2.887, 10529.051, 353.920, 52771.863 23/04/07,07:51:28,16,08,1, 11.9,1,1, 2.887, 10529.043, 353.935, 52771.874 23/04/07,07:51:28,17,08,1, 11.9,1,1, 2.887, 10529.033, 353.906, 52771.820 23/04/07,07:51:28,18,08,1, 11.9,1,1, 2.887, 10529.046, 353.910, 52771.861 23/04/07,07:51:28,19,08,1, 11.9,1,1, 2.887, 10529.050, 353.921, 52771.862 23/04/07,07:51:29,00,08,1, 11.9,1,1, 2.888, 10529.046, 353.921, 52771.862 23/04/07,07:51:29,01,08,1, 11.9,1,1, 2.888, 10529.054, 353.903, 52771.780 23/04/07,07:51:29,02,08,1, 11.9,1,1, 2.888, 10529.030, 353.911, 52771.782 23/04/07,07:51:29,03,08,1, 11.9,1,1, 2.888, 10529.047, 353.907, 52771.778 23/04/07,07:51:29,04,08,1, 11.9,1,1, 2.888, 10529.055, 353.901, 52771.746 23/04/07,07:51:29,05,08,1, 11.9,1,1, 2.888, 10529.051, 353.889, 52771.781 23/04/07,07:51:29,06,08,1, 11.9,1,1, 2.888, 10529.041, 353.907, 52771.778 23/04/07,07:51:29,07,08,1, 11.9,1,1, 2.888, 10529.044, 353.904, 52771.797 23/04/07,07:51:29,08,08,1, 11.9,1,1, 2.888, 10529.059, 353.892, 52771.795 23/04/07,07:51:29,09,08,1, 11.9,1,1, 2.888, 10529.041, 353.900, 52771.814 23/04/07,07:51:29,10,08,1, 11.9,1,1, 2.888, 10529.048, 353.915, 52771.820 23/04/07,07:51:29,11,08,1, 11.9,1,1, 2.888, 10529.038, 353.915, 52771.813 23/04/07,07:51:29,12,08,1, 11.9,1,1, 2.888, 10529.048, 353.912, 52771.773 23/04/07,07:51:29,13,08,1, 11.9,1,1, 2.888, 10529.067, 353.919, 52771.785 23/04/07,07:51:29,14,08,1, 11.9,1,1, 2.888, 10529.049, 353.924, 52771.780 23/04/07,07:51:29,15,08,1, 11.9,1,1, 2.888, 10529.047, 353.926, 52771.798 23/04/07,07:51:29,16,08,1, 11.9,1,1, 2.888, 10529.052, 353.958, 52771.801 23/04/07,07:51:29,17,08,1, 11.9,1,1, 2.888, 10529.053, 353.952, 52771.777 23/04/07,07:51:29,18,08,1, 11.9,1,1, 2.888, 10529.073, 353.910, 52771.734 23/04/07,07:51:29,19,08,1, 11.9,1,1, 2.888, 10529.058, 353.924, 52771.775 23/04/07,07:51:30,00,08,1, 11.8,1,1, 2.891, 10529.054, 353.924, 52771.775 23/04/07,07:51:30,01,08,1, 11.8,1,1, 2.891, 10529.062, 353.923, 52771.782 23/04/07,07:51:30,02,08,1, 11.8,1,1, 2.891, 10529.061, 353.895, 52771.785 23/04/07,07:51:30,03,08,1, 11.8,1,1, 2.891, 10529.039, 353.933, 52771.813 23/04/07,07:51:30,04,08,1, 11.8,1,1, 2.891, 10529.046, 353.924, 52771.812 23/04/07,07:51:30,05,08,1, 11.8,1,1, 2.891, 10529.040, 353.939, 52771.780 23/04/07,07:51:30,06,08,1, 11.8,1,1, 2.891, 10529.085, 353.935, 52771.780 23/04/07,07:51:30,07,08,1, 11.8,1,1, 2.891, 10529.064, 353.933, 52771.829 23/04/07,07:51:30,08,08,1, 11.8,1,1, 2.891, 10529.041, 353.934, 52771.805 23/04/07,07:51:30,09,08,1, 11.8,1,1, 2.891, 10529.049, 353.957, 52771.791 23/04/07,07:51:30,10,08,1, 11.8,1,1, 2.891, 10529.048, 353.921, 52771.802 23/04/07,07:51:30,11,08,1, 11.8,1,1, 2.891, 10529.031, 353.953, 52771.789 23/04/07,07:51:30,12,08,1, 11.8,1,1, 2.891, 10529.054, 353.952, 52771.774 23/04/07,07:51:30,13,08,1, 11.8,1,1, 2.891, 10529.056, 353.943, 52771.810 23/04/07,07:51:30,14,08,1, 11.8,1,1, 2.891, 10529.027, 353.957, 52771.763 23/04/07,07:51:30,15,08,1, 11.8,1,1, 2.891, 10529.025, 353.963, 52771.776 23/04/07,07:51:30,16,08,1, 11.8,1,1, 2.891, 10529.039, 353.927, 52771.730 23/04/07,07:51:30,17,08,1, 11.8,1,1, 2.891, 10529.029, 353.939, 52771.766 23/04/07,07:51:30,18,08,1, 11.8,1,1, 2.891, 10529.037, 353.976, 52771.890 23/04/07,07:51:30,19,08,1, 11.8,1,1, 2.891, 10528.997, 353.943, 52771.724 23/04/07,07:51:31,00,08,1, 11.9,1,1, 2.889, 10528.996, 353.943, 52771.724 23/04/07,07:51:31,01,08,1, 11.9,1,1, 2.889, 10529.049, 353.955, 52771.707 23/04/07,07:51:31,02,08,1, 11.9,1,1, 2.889, 10529.069, 353.953, 52771.702 23/04/07,07:51:31,03,08,1, 11.9,1,1, 2.889, 10529.048, 353.938, 52771.765 23/04/07,07:51:31,04,08,1, 11.9,1,1, 2.889, 10529.009, 353.965, 52771.759 23/04/07,07:51:31,05,08,1, 11.9,1,1, 2.889, 10529.052, 353.960, 52771.786 23/04/07,07:51:31,06,08,1, 11.9,1,1, 2.889, 10529.029, 353.935, 52771.754 23/04/07,07:51:31,07,08,1, 11.9,1,1, 2.889, 10529.030, 353.923, 52771.734 23/04/07,07:51:31,08,08,1, 11.9,1,1, 2.889, 10529.032, 353.922, 52771.742 23/04/07,07:51:31,09,08,1, 11.9,1,1, 2.889, 10529.028, 353.942, 52771.738 23/04/07,07:51:31,10,08,1, 11.9,1,1, 2.889, 10529.037, 353.923, 52771.759 23/04/07,07:51:31,11,08,1, 11.9,1,1, 2.889, 10529.031, 353.930, 52771.704 23/04/07,07:51:31,12,08,1, 11.9,1,1, 2.889, 10529.039, 353.970, 52771.765 23/04/07,07:51:31,13,08,1, 11.9,1,1, 2.889, 10529.050, 353.944, 52771.762 23/04/07,07:51:31,14,08,1, 11.9,1,1, 2.889, 10529.012, 353.912, 52771.705 23/04/07,07:51:31,15,08,1, 11.9,1,1, 2.889, 10529.034, 353.941, 52771.721 23/04/07,07:51:31,16,08,1, 11.9,1,1, 2.889, 10529.055, 353.918, 52771.701 23/04/07,07:51:31,17,08,1, 11.9,1,1, 2.889, 10529.034, 353.916, 52771.687 23/04/07,07:51:31,18,08,1, 11.9,1,1, 2.889, 10528.995, 353.911, 52771.697 23/04/07,07:51:31,19,08,1, 11.9,1,1, 2.889, 10529.055, 353.917, 52771.718 23/04/07,07:51:32,00,08,1, 11.9,1,1, 2.889, 10529.054, 353.917, 52771.718 23/04/07,07:51:32,01,08,1, 11.9,1,1, 2.889, 10529.033, 353.905, 52771.695 23/04/07,07:51:32,02,08,1, 11.9,1,1, 2.889, 10529.005, 353.926, 52771.732 23/04/07,07:51:32,03,08,1, 11.9,1,1, 2.889, 10529.031, 353.923, 52771.743 23/04/07,07:51:32,04,08,1, 11.9,1,1, 2.889, 10529.028, 353.927, 52771.803 23/04/07,07:51:32,05,08,1, 11.9,1,1, 2.889, 10528.999, 353.917, 52771.724 23/04/07,07:51:32,06,08,1, 11.9,1,1, 2.889, 10529.008, 353.918, 52771.744 23/04/07,07:51:32,07,08,1, 11.9,1,1, 2.889, 10529.000, 353.932, 52771.754 23/04/07,07:51:32,08,08,1, 11.9,1,1, 2.889, 10528.989, 353.929, 52771.725 23/04/07,07:51:32,09,08,1, 11.9,1,1, 2.889, 10529.027, 353.907, 52771.686 23/04/07,07:51:32,10,08,1, 11.9,1,1, 2.889, 10529.016, 353.932, 52771.686 23/04/07,07:51:32,11,08,1, 11.9,1,1, 2.889, 10529.036, 353.933, 52771.664 23/04/07,07:51:32,12,08,1, 11.9,1,1, 2.889, 10529.023, 353.921, 52771.644 23/04/07,07:51:32,13,08,1, 11.9,1,1, 2.889, 10529.013, 353.929, 52771.632 23/04/07,07:51:32,14,08,1, 11.9,1,1, 2.889, 10528.975, 353.913, 52771.655 23/04/07,07:51:32,15,08,1, 11.9,1,1, 2.889, 10528.988, 353.902, 52771.659 23/04/07,07:51:32,16,08,1, 11.9,1,1, 2.889, 10529.011, 353.916, 52771.633 23/04/07,07:51:32,17,08,1, 11.9,1,1, 2.889, 10528.978, 353.908, 52771.662 23/04/07,07:51:32,18,08,1, 11.9,1,1, 2.889, 10528.979, 353.900, 52771.624 23/04/07,07:51:32,19,08,1, 11.9,1,1, 2.889, 10528.963, 353.873, 52771.662 23/04/07,07:51:33,00,08,1, 11.9,1,1, 2.887, 10528.963, 353.873, 52771.662 23/04/07,07:51:33,01,08,1, 11.9,1,1, 2.887, 10528.970, 353.897, 52771.658 23/04/07,07:51:33,02,08,1, 11.9,1,1, 2.887, 10528.958, 353.890, 52771.653 23/04/07,07:51:33,03,08,1, 11.9,1,1, 2.887, 10528.982, 353.893, 52771.659 23/04/07,07:51:33,04,08,1, 11.9,1,1, 2.887, 10528.970, 353.872, 52771.664 23/04/07,07:51:33,05,08,1, 11.9,1,1, 2.887, 10528.984, 353.876, 52771.649 23/04/07,07:51:33,06,08,1, 11.9,1,1, 2.887, 10528.956, 353.869, 52771.639 23/04/07,07:51:33,07,08,1, 11.9,1,1, 2.887, 10528.960, 353.876, 52771.642 23/04/07,07:51:33,08,08,1, 11.9,1,1, 2.887, 10528.973, 353.868, 52771.619 23/04/07,07:51:33,09,08,1, 11.9,1,1, 2.887, 10528.949, 353.865, 52771.631 23/04/07,07:51:33,10,08,1, 11.9,1,1, 2.887, 10528.949, 353.884, 52771.614 23/04/07,07:51:33,11,08,1, 11.9,1,1, 2.887, 10528.968, 353.888, 52771.663 23/04/07,07:51:33,12,08,1, 11.9,1,1, 2.887, 10528.922, 353.863, 52771.595 23/04/07,07:51:33,13,08,1, 11.9,1,1, 2.887, 10528.939, 353.835, 52771.601 23/04/07,07:51:33,14,08,1, 11.9,1,1, 2.887, 10528.950, 353.848, 52771.648 23/04/07,07:51:33,15,08,1, 11.9,1,1, 2.887, 10528.947, 353.856, 52771.615 23/04/07,07:51:33,16,08,1, 11.9,1,1, 2.887, 10528.939, 353.856, 52771.680 23/04/07,07:51:33,17,08,1, 11.9,1,1, 2.887, 10528.948, 353.854, 52771.660 23/04/07,07:51:33,18,08,1, 11.9,1,1, 2.887, 10528.915, 353.877, 52771.659 23/04/07,07:51:33,19,08,1, 11.9,1,1, 2.887, 10528.937, 353.858, 52771.641 23/04/07,07:51:34,00,08,1, 11.9,1,1, 2.888, 10528.929, 353.858, 52771.641 23/04/07,07:51:34,01,08,1, 11.9,1,1, 2.888, 10528.915, 353.823, 52771.668 23/04/07,07:51:34,02,08,1, 11.9,1,1, 2.888, 10528.924, 353.832, 52771.669 23/04/07,07:51:34,03,08,1, 11.9,1,1, 2.888, 10528.904, 353.817, 52771.693 23/04/07,07:51:34,04,08,1, 11.9,1,1, 2.888, 10528.913, 353.814, 52771.651 23/04/07,07:51:34,05,08,1, 11.9,1,1, 2.888, 10528.905, 353.821, 52771.673 23/04/07,07:51:34,06,08,1, 11.9,1,1, 2.888, 10528.915, 353.813, 52771.637 23/04/07,07:51:34,07,08,1, 11.9,1,1, 2.888, 10528.906, 353.797, 52771.627 23/04/07,07:51:34,08,08,1, 11.9,1,1, 2.888, 10528.891, 353.809, 52771.620 23/04/07,07:51:34,09,08,1, 11.9,1,1, 2.888, 10528.901, 353.840, 52771.651 23/04/07,07:51:34,10,08,1, 11.9,1,1, 2.888, 10528.887, 353.847, 52771.594 23/04/07,07:51:34,11,08,1, 11.9,1,1, 2.888, 10528.895, 353.802, 52771.602 23/04/07,07:51:34,12,08,1, 11.9,1,1, 2.888, 10528.889, 353.811, 52771.611 23/04/07,07:51:34,13,08,1, 11.9,1,1, 2.888, 10528.862, 353.826, 52771.632 23/04/07,07:51:34,14,08,1, 11.9,1,1, 2.888, 10528.879, 353.813, 52771.638 23/04/07,07:51:34,15,08,1, 11.9,1,1, 2.888, 10528.879, 353.797, 52771.616 23/04/07,07:51:34,16,08,1, 11.9,1,1, 2.888, 10528.875, 353.797, 52771.640 23/04/07,07:51:34,17,08,1, 11.9,1,1, 2.888, 10528.870, 353.790, 52771.666 23/04/07,07:51:34,18,08,1, 11.9,1,1, 2.888, 10528.854, 353.797, 52771.638 23/04/07,07:51:34,19,08,1, 11.9,1,1, 2.888, 10528.839, 353.797, 52771.639 23/04/07,07:51:35,00,08,1, 11.9,1,1, 2.888, 10528.837, 353.797, 52771.639 23/04/07,07:51:35,01,08,1, 11.9,1,1, 2.888, 10528.836, 353.780, 52771.606 23/04/07,07:51:35,02,08,1, 11.9,1,1, 2.888, 10528.824, 353.809, 52771.617 23/04/07,07:51:35,03,08,1, 11.9,1,1, 2.888, 10528.812, 353.782, 52771.595 23/04/07,07:51:35,04,08,1, 11.9,1,1, 2.888, 10528.803, 353.792, 52771.586 23/04/07,07:51:35,05,08,1, 11.9,1,1, 2.888, 10528.812, 353.786, 52771.597 23/04/07,07:51:35,06,08,1, 11.9,1,1, 2.888, 10528.798, 353.757, 52771.573 23/04/07,07:51:35,07,08,1, 11.9,1,1, 2.888, 10528.845, 353.755, 52771.370 23/04/07,07:51:35,08,08,1, 11.9,1,1, 2.888, 10528.803, 353.760, 52771.620 23/04/07,07:51:35,09,08,1, 11.9,1,1, 2.888, 10528.760, 353.746, 52771.417 23/04/07,07:51:35,10,08,1, 11.9,1,1, 2.888, 10528.816, 353.722, 52771.538 23/04/07,07:51:35,11,08,1, 11.9,1,1, 2.888, 10528.803, 353.728, 52771.573 23/04/07,07:51:35,12,08,1, 11.9,1,1, 2.888, 10528.766, 353.716, 52771.541 23/04/07,07:51:35,13,08,1, 11.9,1,1, 2.888, 10528.774, 353.729, 52771.578 23/04/07,07:51:35,14,08,1, 11.9,1,1, 2.888, 10528.772, 353.743, 52771.572 23/04/07,07:51:35,15,08,1, 11.9,1,1, 2.888, 10528.727, 353.722, 52771.579 23/04/07,07:51:35,16,08,1, 11.9,1,1, 2.888, 10528.747, 353.710, 52771.568 23/04/07,07:51:35,17,08,1, 11.9,1,1, 2.888, 10528.774, 353.723, 52771.581 23/04/07,07:51:35,18,08,1, 11.9,1,1, 2.888, 10528.759, 353.733, 52771.574 23/04/07,07:51:35,19,08,1, 11.9,1,1, 2.888, 10528.748, 353.714, 52771.531 23/04/07,07:51:36,00,07,1, 11.9,1,1, 2.889, 10528.746, 353.714, 52771.531 23/04/07,07:51:36,01,07,1, 11.9,1,1, 2.889, 10528.715, 353.706, 52771.558 23/04/07,07:51:36,02,07,1, 11.9,1,1, 2.889, 10528.748, 353.689, 52771.479 23/04/07,07:51:36,03,07,1, 11.9,1,1, 2.889, 10528.733, 353.695, 52771.553 23/04/07,07:51:36,04,07,1, 11.9,1,1, 2.889, 10528.730, 353.697, 52771.488 23/04/07,07:51:36,05,07,1, 11.9,1,1, 2.889, 10528.736, 353.683, 52771.530 23/04/07,07:51:36,06,07,1, 11.9,1,1, 2.889, 10528.723, 353.686, 52771.468 23/04/07,07:51:36,07,07,1, 11.9,1,1, 2.889, 10528.709, 353.671, 52771.514 23/04/07,07:51:36,08,07,1, 11.9,1,1, 2.889, 10528.692, 353.680, 52771.538 23/04/07,07:51:36,09,07,1, 11.9,1,1, 2.889, 10528.710, 353.665, 52771.483 23/04/07,07:51:36,10,07,1, 11.9,1,1, 2.889, 10528.689, 353.657, 52771.509 23/04/07,07:51:36,11,07,1, 11.9,1,1, 2.889, 10528.697, 353.655, 52771.519 23/04/07,07:51:36,12,07,1, 11.9,1,1, 2.889, 10528.679, 353.639, 52771.581 23/04/07,07:51:36,13,07,1, 11.9,1,1, 2.889, 10528.677, 353.651, 52771.550 23/04/07,07:51:36,14,07,1, 11.9,1,1, 2.889, 10528.686, 353.663, 52771.572 23/04/07,07:51:36,15,07,1, 11.9,1,1, 2.889, 10528.701, 353.668, 52771.579 23/04/07,07:51:36,16,07,1, 11.9,1,1, 2.889, 10528.666, 353.657, 52771.530 23/04/07,07:51:36,17,07,1, 11.9,1,1, 2.889, 10528.669, 353.656, 52771.567 23/04/07,07:51:36,18,07,1, 11.9,1,1, 2.889, 10528.656, 353.645, 52771.532 23/04/07,07:51:36,19,07,1, 11.9,1,1, 2.889, 10528.666, 353.662, 52771.553 23/04/07,07:51:37,00,07,1, 11.9,1,1, 2.885, 10528.662, 353.662, 52771.553 23/04/07,07:51:37,01,07,1, 11.9,1,1, 2.885, 10528.656, 353.651, 52771.560 23/04/07,07:51:37,02,07,1, 11.9,1,1, 2.885, 10528.655, 353.665, 52771.524 23/04/07,07:51:37,03,07,1, 11.9,1,1, 2.885, 10528.639, 353.642, 52771.469 23/04/07,07:51:37,04,07,1, 11.9,1,1, 2.885, 10528.648, 353.607, 52771.483 23/04/07,07:51:37,05,07,1, 11.9,1,1, 2.885, 10528.622, 353.632, 52771.482 23/04/07,07:51:37,06,07,1, 11.9,1,1, 2.885, 10528.631, 353.620, 52771.487 23/04/07,07:51:37,07,07,1, 11.9,1,1, 2.885, 10528.625, 353.610, 52771.488 23/04/07,07:51:37,08,07,1, 11.9,1,1, 2.885, 10528.605, 353.623, 52771.495 23/04/07,07:51:37,09,07,1, 11.9,1,1, 2.885, 10528.611, 353.632, 52771.509 23/04/07,07:51:37,10,07,1, 11.9,1,1, 2.885, 10528.623, 353.624, 52771.482 23/04/07,07:51:37,11,07,1, 11.9,1,1, 2.885, 10528.607, 353.603, 52771.496 23/04/07,07:51:37,12,07,1, 11.9,1,1, 2.885, 10528.605, 353.587, 52771.481 23/04/07,07:51:37,13,07,1, 11.9,1,1, 2.885, 10528.616, 353.620, 52771.493 23/04/07,07:51:37,14,07,1, 11.9,1,1, 2.885, 10528.590, 353.599, 52771.493 23/04/07,07:51:37,15,07,1, 11.9,1,1, 2.885, 10528.579, 353.587, 52771.474 23/04/07,07:51:37,16,07,1, 11.9,1,1, 2.885, 10528.557, 353.616, 52771.468 23/04/07,07:51:37,17,07,1, 11.9,1,1, 2.885, 10528.586, 353.567, 52771.450 23/04/07,07:51:37,18,07,1, 11.9,1,1, 2.885, 10528.547, 353.532, 52771.443 23/04/07,07:51:37,19,07,1, 11.9,1,1, 2.885, 10528.570, 353.574, 52771.445 23/04/07,07:51:38,00,08,1, 11.9,1,1, 2.889, 10528.562, 353.574, 52771.445 23/04/07,07:51:38,01,08,1, 11.9,1,1, 2.889, 10528.542, 353.559, 52771.466 23/04/07,07:51:38,02,08,1, 11.9,1,1, 2.889, 10528.556, 353.556, 52771.461 23/04/07,07:51:38,03,08,1, 11.9,1,1, 2.889, 10528.548, 353.545, 52771.423 23/04/07,07:51:38,04,08,1, 11.9,1,1, 2.889, 10528.525, 353.549, 52771.430 23/04/07,07:51:38,05,08,1, 11.9,1,1, 2.889, 10528.530, 353.527, 52771.415 23/04/07,07:51:38,06,08,1, 11.9,1,1, 2.889, 10528.526, 353.514, 52771.415 23/04/07,07:51:38,07,08,1, 11.9,1,1, 2.889, 10528.510, 353.543, 52771.437 23/04/07,07:51:38,08,08,1, 11.9,1,1, 2.889, 10528.527, 353.539, 52771.442 23/04/07,07:51:38,09,08,1, 11.9,1,1, 2.889, 10528.516, 353.524, 52771.450 23/04/07,07:51:38,10,08,1, 11.9,1,1, 2.889, 10528.493, 353.523, 52771.456 23/04/07,07:51:38,11,08,1, 11.9,1,1, 2.889, 10528.524, 353.530, 52771.433 23/04/07,07:51:38,12,08,1, 11.9,1,1, 2.889, 10528.493, 353.514, 52771.433 23/04/07,07:51:38,13,08,1, 11.9,1,1, 2.889, 10528.486, 353.488, 52771.449 23/04/07,07:51:38,14,08,1, 11.9,1,1, 2.889, 10528.471, 353.530, 52771.450 23/04/07,07:51:38,15,08,1, 11.9,1,1, 2.889, 10528.458, 353.527, 52771.459 23/04/07,07:51:38,16,08,1, 11.9,1,1, 2.889, 10528.463, 353.511, 52771.435 23/04/07,07:51:38,17,08,1, 11.9,1,1, 2.889, 10528.439, 353.492, 52771.465 23/04/07,07:51:38,18,08,1, 11.9,1,1, 2.889, 10528.479, 353.519, 52771.435 23/04/07,07:51:38,19,08,1, 11.9,1,1, 2.889, 10528.460, 353.497, 52771.410 23/04/07,07:51:39,00,08,1, 11.9,1,1, 2.887, 10528.454, 353.497, 52771.410 23/04/07,07:51:39,01,08,1, 11.9,1,1, 2.887, 10528.439, 353.476, 52771.384 23/04/07,07:51:39,02,08,1, 11.9,1,1, 2.887, 10528.433, 353.470, 52771.423 23/04/07,07:51:39,03,08,1, 11.9,1,1, 2.887, 10528.428, 353.472, 52771.460 23/04/07,07:51:39,04,08,1, 11.9,1,1, 2.887, 10528.444, 353.465, 52771.412 23/04/07,07:51:39,05,08,1, 11.9,1,1, 2.887, 10528.427, 353.467, 52771.482 23/04/07,07:51:39,06,08,1, 11.9,1,1, 2.887, 10528.442, 353.472, 52771.454 23/04/07,07:51:39,07,08,1, 11.9,1,1, 2.887, 10528.420, 353.451, 52771.428 23/04/07,07:51:39,08,08,1, 11.9,1,1, 2.887, 10528.427, 353.466, 52771.433 23/04/07,07:51:39,09,08,1, 11.9,1,1, 2.887, 10528.419, 353.470, 52771.465 23/04/07,07:51:39,10,08,1, 11.9,1,1, 2.887, 10528.425, 353.459, 52771.635 23/04/07,07:51:39,11,08,1, 11.9,1,1, 2.887, 10528.402, 353.445, 52771.394 23/04/07,07:51:39,12,08,1, 11.9,1,1, 2.887, 10528.355, 353.470, 52771.484 23/04/07,07:51:39,13,08,1, 11.9,1,1, 2.887, 10528.382, 353.447, 52771.447 23/04/07,07:51:39,14,08,1, 11.9,1,1, 2.887, 10528.372, 353.422, 52771.418 23/04/07,07:51:39,15,08,1, 11.9,1,1, 2.887, 10528.379, 353.446, 52771.432 23/04/07,07:51:39,16,08,1, 11.9,1,1, 2.887, 10528.368, 353.434, 52771.419 23/04/07,07:51:39,17,08,1, 11.9,1,1, 2.887, 10528.381, 353.419, 52771.444 23/04/07,07:51:39,18,08,1, 11.9,1,1, 2.887, 10528.359, 353.436, 52771.408 23/04/07,07:51:39,19,08,1, 11.9,1,1, 2.887, 10528.372, 353.450, 52771.420 23/04/07,07:51:40,00,08,1, 11.9,1,1, 2.890, 10528.370, 353.450, 52771.420 23/04/07,07:51:40,01,08,1, 11.9,1,1, 2.890, 10528.376, 353.425, 52771.431 23/04/07,07:51:40,02,08,1, 11.9,1,1, 2.890, 10528.358, 353.418, 52771.284 23/04/07,07:51:40,03,08,1, 11.9,1,1, 2.890, 10528.351, 353.433, 52771.409 23/04/07,07:51:40,04,08,1, 11.9,1,1, 2.890, 10528.337, 353.425, 52771.465 23/04/07,07:51:40,05,08,1, 11.9,1,1, 2.890, 10528.343, 353.439, 52771.469 23/04/07,07:51:40,06,08,1, 11.9,1,1, 2.890, 10528.348, 353.433, 52771.444 23/04/07,07:51:40,07,08,1, 11.9,1,1, 2.890, 10528.330, 353.436, 52771.441 23/04/07,07:51:40,08,08,1, 11.9,1,1, 2.890, 10528.341, 353.435, 52771.444 23/04/07,07:51:40,09,08,1, 11.9,1,1, 2.890, 10528.343, 353.410, 52771.495 23/04/07,07:51:40,10,08,1, 11.9,1,1, 2.890, 10528.325, 353.412, 52771.457 23/04/07,07:51:40,11,08,1, 11.9,1,1, 2.890, 10528.323, 353.414, 52771.455 23/04/07,07:51:40,12,08,1, 11.9,1,1, 2.890, 10528.327, 353.402, 52771.436 23/04/07,07:51:40,13,08,1, 11.9,1,1, 2.890, 10528.319, 353.424, 52771.446 23/04/07,07:51:40,14,08,1, 11.9,1,1, 2.890, 10528.293, 353.411, 52771.421 23/04/07,07:51:40,15,08,1, 11.9,1,1, 2.890, 10528.311, 353.421, 52771.392 23/04/07,07:51:40,16,08,1, 11.9,1,1, 2.890, 10528.306, 353.405, 52771.371 23/04/07,07:51:40,17,08,1, 11.9,1,1, 2.890, 10528.301, 353.407, 52771.409 23/04/07,07:51:40,18,08,1, 11.9,1,1, 2.890, 10528.308, 353.412, 52771.391 23/04/07,07:51:40,19,08,1, 11.9,1,1, 2.890, 10528.306, 353.398, 52771.377 23/04/07,07:51:41,00,08,1, 11.9,1,1, 2.889, 10528.303, 353.398, 52771.377 23/04/07,07:51:41,01,08,1, 11.9,1,1, 2.889, 10528.289, 353.409, 52771.411 23/04/07,07:51:41,02,08,1, 11.9,1,1, 2.889, 10528.277, 353.389, 52771.429 23/04/07,07:51:41,03,08,1, 11.9,1,1, 2.889, 10528.269, 353.408, 52771.437 23/04/07,07:51:41,04,08,1, 11.9,1,1, 2.889, 10528.276, 353.383, 52771.385 23/04/07,07:51:41,05,08,1, 11.9,1,1, 2.889, 10528.270, 353.394, 52771.428 23/04/07,07:51:41,06,08,1, 11.9,1,1, 2.889, 10528.265, 353.392, 52771.388 23/04/07,07:51:41,07,08,1, 11.9,1,1, 2.889, 10528.272, 353.369, 52771.404 23/04/07,07:51:41,08,08,1, 11.9,1,1, 2.889, 10528.250, 353.381, 52771.458 23/04/07,07:51:41,09,08,1, 11.9,1,1, 2.889, 10528.255, 353.399, 52771.422 23/04/07,07:51:41,10,08,1, 11.9,1,1, 2.889, 10528.255, 353.371, 52771.404 23/04/07,07:51:41,11,08,1, 11.9,1,1, 2.889, 10528.256, 353.355, 52771.429 23/04/07,07:51:41,12,08,1, 11.9,1,1, 2.889, 10528.250, 353.382, 52771.401 23/04/07,07:51:41,13,08,1, 11.9,1,1, 2.889, 10528.243, 353.349, 52771.424 23/04/07,07:51:41,14,08,1, 11.9,1,1, 2.889, 10528.228, 353.382, 52771.420 23/04/07,07:51:41,15,08,1, 11.9,1,1, 2.889, 10528.240, 353.360, 52771.360 23/04/07,07:51:41,16,08,1, 11.9,1,1, 2.889, 10528.249, 353.365, 52771.441 23/04/07,07:51:41,17,08,1, 11.9,1,1, 2.889, 10528.230, 353.380, 52771.418 23/04/07,07:51:41,18,08,1, 11.9,1,1, 2.889, 10528.217, 353.336, 52771.437 23/04/07,07:51:41,19,08,1, 11.9,1,1, 2.889, 10528.227, 353.368, 52771.394 23/04/07,07:51:42,00,07,1, 11.9,1,1, 2.889, 10528.220, 353.368, 52771.394 23/04/07,07:51:42,01,07,1, 11.9,1,1, 2.889, 10528.205, 353.367, 52771.454 23/04/07,07:51:42,02,07,1, 11.9,1,1, 2.889, 10528.227, 353.349, 52771.454 23/04/07,07:51:42,03,07,1, 11.9,1,1, 2.889, 10528.200, 353.369, 52771.423 23/04/07,07:51:42,04,07,1, 11.9,1,1, 2.889, 10528.191, 353.358, 52771.424 23/04/07,07:51:42,05,07,1, 11.9,1,1, 2.889, 10528.188, 353.380, 52771.397 23/04/07,07:51:42,06,07,1, 11.9,1,1, 2.889, 10528.213, 353.331, 52771.386 23/04/07,07:51:42,07,07,1, 11.9,1,1, 2.889, 10528.204, 353.374, 52771.393 23/04/07,07:51:42,08,07,1, 11.9,1,1, 2.889, 10528.216, 353.334, 52771.356 23/04/07,07:51:42,09,07,1, 11.9,1,1, 2.889, 10528.188, 353.325, 52771.314 23/04/07,07:51:42,10,07,1, 11.9,1,1, 2.889, 10528.163, 353.332, 52771.318 23/04/07,07:51:42,11,07,1, 11.9,1,1, 2.889, 10528.178, 353.363, 52771.357 23/04/07,07:51:42,12,07,1, 11.9,1,1, 2.889, 10528.195, 353.357, 52771.356 23/04/07,07:51:42,13,07,1, 11.9,1,1, 2.889, 10528.185, 353.351, 52771.355 23/04/07,07:51:42,14,07,1, 11.9,1,1, 2.889, 10528.199, 353.360, 52771.362 23/04/07,07:51:42,15,07,1, 11.9,1,1, 2.889, 10528.180, 353.351, 52771.369 23/04/07,07:51:42,16,07,1, 11.9,1,1, 2.889, 10528.164, 353.346, 52771.378 23/04/07,07:51:42,17,07,1, 11.9,1,1, 2.889, 10528.166, 353.329, 52771.411 23/04/07,07:51:42,18,07,1, 11.9,1,1, 2.889, 10528.176, 353.342, 52771.363 23/04/07,07:51:42,19,07,1, 11.9,1,1, 2.889, 10528.178, 353.361, 52771.381 23/04/07,07:51:43,00,08,1, 11.8,1,1, 2.889, 10528.170, 353.361, 52771.381 23/04/07,07:51:43,01,08,1, 11.8,1,1, 2.889, 10528.155, 353.346, 52771.488 23/04/07,07:51:43,02,08,1, 11.8,1,1, 2.889, 10528.168, 353.324, 52771.448 23/04/07,07:51:43,03,08,1, 11.8,1,1, 2.889, 10528.160, 353.314, 52771.426 23/04/07,07:51:43,04,08,1, 11.8,1,1, 2.889, 10528.182, 353.291, 52771.171 23/04/07,07:51:43,05,08,1, 11.8,1,1, 2.889, 10528.144, 353.331, 52771.333 23/04/07,07:51:43,06,08,1, 11.8,1,1, 2.889, 10528.157, 353.329, 52771.390 23/04/07,07:51:43,07,08,1, 11.8,1,1, 2.889, 10528.145, 353.316, 52771.383 23/04/07,07:51:43,08,08,1, 11.8,1,1, 2.889, 10528.148, 353.311, 52771.383 23/04/07,07:51:43,09,08,1, 11.8,1,1, 2.889, 10528.143, 353.310, 52771.409 23/04/07,07:51:43,10,08,1, 11.8,1,1, 2.889, 10528.171, 353.315, 52771.397 23/04/07,07:51:43,11,08,1, 11.8,1,1, 2.889, 10528.136, 353.315, 52771.371 23/04/07,07:51:43,12,08,1, 11.8,1,1, 2.889, 10528.142, 353.317, 52771.373 23/04/07,07:51:43,13,08,1, 11.8,1,1, 2.889, 10528.166, 353.332, 52771.409 23/04/07,07:51:43,14,08,1, 11.8,1,1, 2.889, 10528.150, 353.335, 52771.431 23/04/07,07:51:43,15,08,1, 11.8,1,1, 2.889, 10528.118, 353.321, 52771.390 23/04/07,07:51:43,16,08,1, 11.8,1,1, 2.889, 10528.109, 353.332, 52771.430 23/04/07,07:51:43,17,08,1, 11.8,1,1, 2.889, 10528.122, 353.337, 52771.455 23/04/07,07:51:43,18,08,1, 11.8,1,1, 2.889, 10528.133, 353.313, 52771.483 23/04/07,07:51:43,19,08,1, 11.8,1,1, 2.889, 10528.136, 353.333, 52771.463 23/04/07,07:51:44,00,08,1, 11.9,1,1, 2.890, 10528.128, 353.333, 52771.463 23/04/07,07:51:44,01,08,1, 11.9,1,1, 2.890, 10528.135, 353.340, 52771.435 23/04/07,07:51:44,02,08,1, 11.9,1,1, 2.890, 10528.142, 353.315, 52771.388 23/04/07,07:51:44,03,08,1, 11.9,1,1, 2.890, 10528.123, 353.309, 52771.417 23/04/07,07:51:44,04,08,1, 11.9,1,1, 2.890, 10528.130, 353.307, 52771.403 23/04/07,07:51:44,05,08,1, 11.9,1,1, 2.890, 10528.112, 353.335, 52771.432 23/04/07,07:51:44,06,08,1, 11.9,1,1, 2.890, 10528.118, 353.335, 52771.361 23/04/07,07:51:44,07,08,1, 11.9,1,1, 2.890, 10528.132, 353.336, 52771.359 23/04/07,07:51:44,08,08,1, 11.9,1,1, 2.890, 10528.118, 353.339, 52771.398 23/04/07,07:51:44,09,08,1, 11.9,1,1, 2.890, 10528.098, 353.318, 52771.428 23/04/07,07:51:44,10,08,1, 11.9,1,1, 2.890, 10528.102, 353.309, 52771.397 23/04/07,07:51:44,11,08,1, 11.9,1,1, 2.890, 10528.111, 353.321, 52771.415 23/04/07,07:51:44,12,08,1, 11.9,1,1, 2.890, 10528.100, 353.308, 52771.409 23/04/07,07:51:44,13,08,1, 11.9,1,1, 2.890, 10528.108, 353.337, 52771.376 23/04/07,07:51:44,14,08,1, 11.9,1,1, 2.890, 10528.118, 353.325, 52771.369 23/04/07,07:51:44,15,08,1, 11.9,1,1, 2.890, 10528.101, 353.347, 52771.432 23/04/07,07:51:44,16,08,1, 11.9,1,1, 2.890, 10528.130, 353.331, 52771.453 23/04/07,07:51:44,17,08,1, 11.9,1,1, 2.890, 10528.081, 353.345, 52771.467 23/04/07,07:51:44,18,08,1, 11.9,1,1, 2.890, 10528.114, 353.348, 52771.432 23/04/07,07:51:44,19,08,1, 11.9,1,1, 2.890, 10528.080, 353.326, 52771.412 23/04/07,07:51:45,00,08,1, 11.9,1,1, 2.890, 10528.078, 353.326, 52771.412 23/04/07,07:51:45,01,08,1, 11.9,1,1, 2.890, 10528.107, 353.339, 52771.433 23/04/07,07:51:45,02,08,1, 11.9,1,1, 2.890, 10528.133, 353.345, 52771.353 23/04/07,07:51:45,03,08,1, 11.9,1,1, 2.890, 10528.096, 353.327, 52771.371 23/04/07,07:51:45,04,08,1, 11.9,1,1, 2.890, 10528.096, 353.345, 52771.385 23/04/07,07:51:45,05,08,1, 11.9,1,1, 2.890, 10528.100, 353.330, 52771.389 23/04/07,07:51:45,06,08,1, 11.9,1,1, 2.890, 10528.108, 353.335, 52771.405 23/04/07,07:51:45,07,08,1, 11.9,1,1, 2.890, 10528.105, 353.335, 52771.378 23/04/07,07:51:45,08,08,1, 11.9,1,1, 2.890, 10528.107, 353.312, 52771.384 23/04/07,07:51:45,09,08,1, 11.9,1,1, 2.890, 10528.101, 353.350, 52771.407 23/04/07,07:51:45,10,08,1, 11.9,1,1, 2.890, 10528.133, 353.361, 52771.435 23/04/07,07:51:45,11,08,1, 11.9,1,1, 2.890, 10528.096, 353.341, 52771.394 23/04/07,07:51:45,12,08,1, 11.9,1,1, 2.890, 10528.088, 353.325, 52771.412 23/04/07,07:51:45,13,08,1, 11.9,1,1, 2.890, 10528.101, 353.357, 52771.469 23/04/07,07:51:45,14,08,1, 11.9,1,1, 2.890, 10528.105, 353.371, 52771.434 23/04/07,07:51:45,15,08,1, 11.9,1,1, 2.890, 10528.102, 353.352, 52771.427 23/04/07,07:51:45,16,08,1, 11.9,1,1, 2.890, 10528.088, 353.360, 52771.430 23/04/07,07:51:45,17,08,1, 11.9,1,1, 2.890, 10528.090, 353.377, 52771.460 23/04/07,07:51:45,18,08,1, 11.9,1,1, 2.890, 10528.107, 353.364, 52771.431 23/04/07,07:51:45,19,08,1, 11.9,1,1, 2.890, 10528.101, 353.363, 52771.428 23/04/07,07:51:46,00,08,1, 11.8,1,1, 2.889, 10528.095, 353.363, 52771.428 23/04/07,07:51:46,01,08,1, 11.8,1,1, 2.889, 10528.120, 353.370, 52771.373 23/04/07,07:51:46,02,08,1, 11.8,1,1, 2.889, 10528.089, 353.372, 52771.443 23/04/07,07:51:46,03,08,1, 11.8,1,1, 2.889, 10528.108, 353.379, 52771.425 23/04/07,07:51:46,04,08,1, 11.8,1,1, 2.889, 10528.082, 353.381, 52771.416 23/04/07,07:51:46,05,08,1, 11.8,1,1, 2.889, 10528.098, 353.378, 52771.373 23/04/07,07:51:46,06,08,1, 11.8,1,1, 2.889, 10528.088, 353.384, 52771.436 23/04/07,07:51:46,07,08,1, 11.8,1,1, 2.889, 10528.072, 353.386, 52771.533 23/04/07,07:51:46,08,08,1, 11.8,1,1, 2.889, 10528.099, 353.374, 52771.451 23/04/07,07:51:46,09,08,1, 11.8,1,1, 2.889, 10528.107, 353.393, 52771.476 23/04/07,07:51:46,10,08,1, 11.8,1,1, 2.889, 10528.104, 353.383, 52771.481 23/04/07,07:51:46,11,08,1, 11.8,1,1, 2.889, 10528.088, 353.405, 52771.471 23/04/07,07:51:46,12,08,1, 11.8,1,1, 2.889, 10528.098, 353.403, 52771.508 23/04/07,07:51:46,13,08,1, 11.8,1,1, 2.889, 10528.081, 353.421, 52771.487 23/04/07,07:51:46,14,08,1, 11.8,1,1, 2.889, 10528.097, 353.391, 52771.523 23/04/07,07:51:46,15,08,1, 11.8,1,1, 2.889, 10528.104, 353.391, 52771.467 23/04/07,07:51:46,16,08,1, 11.8,1,1, 2.889, 10528.084, 353.409, 52771.451 23/04/07,07:51:46,17,08,1, 11.8,1,1, 2.889, 10528.097, 353.408, 52771.461 23/04/07,07:51:46,18,08,1, 11.8,1,1, 2.889, 10528.096, 353.377, 52771.424 23/04/07,07:51:46,19,08,1, 11.8,1,1, 2.889, 10528.087, 353.378, 52771.404 23/04/07,07:51:47,00,08,1, 11.9,1,1, 2.887, 10528.086, 353.378, 52771.404 23/04/07,07:51:47,01,08,1, 11.9,1,1, 2.887, 10528.093, 353.382, 52771.400 23/04/07,07:51:47,02,08,1, 11.9,1,1, 2.887, 10528.079, 353.407, 52771.456 23/04/07,07:51:47,03,08,1, 11.9,1,1, 2.887, 10528.083, 353.369, 52771.400 23/04/07,07:51:47,04,08,1, 11.9,1,1, 2.887, 10528.099, 353.389, 52771.451 23/04/07,07:51:47,05,08,1, 11.9,1,1, 2.887, 10528.082, 353.398, 52771.400 23/04/07,07:51:47,06,08,1, 11.9,1,1, 2.887, 10528.095, 353.390, 52771.487 23/04/07,07:51:47,07,08,1, 11.9,1,1, 2.887, 10528.100, 353.389, 52771.445 23/04/07,07:51:47,08,08,1, 11.9,1,1, 2.887, 10528.124, 353.385, 52771.490 23/04/07,07:51:47,09,08,1, 11.9,1,1, 2.887, 10528.103, 353.390, 52771.497 23/04/07,07:51:47,10,08,1, 11.9,1,1, 2.887, 10528.097, 353.414, 52771.486 23/04/07,07:51:47,11,08,1, 11.9,1,1, 2.887, 10528.095, 353.441, 52771.501 23/04/07,07:51:47,12,08,1, 11.9,1,1, 2.887, 10528.090, 353.407, 52771.506 23/04/07,07:51:47,13,08,1, 11.9,1,1, 2.887, 10528.098, 353.399, 52771.473 23/04/07,07:51:47,14,08,1, 11.9,1,1, 2.887, 10528.103, 353.407, 52771.483 23/04/07,07:51:47,15,08,1, 11.9,1,1, 2.887, 10528.092, 353.446, 52771.468 23/04/07,07:51:47,16,08,1, 11.9,1,1, 2.887, 10528.127, 353.443, 52771.476 23/04/07,07:51:47,17,08,1, 11.9,1,1, 2.887, 10528.098, 353.434, 52771.477 23/04/07,07:51:47,18,08,1, 11.9,1,1, 2.887, 10528.111, 353.439, 52771.434 23/04/07,07:51:47,19,08,1, 11.9,1,1, 2.887, 10528.087, 353.447, 52771.423 23/04/07,07:51:48,00,08,1, 12.0,1,1, 2.890, 10528.086, 353.447, 52771.423 23/04/07,07:51:48,01,08,1, 12.0,1,1, 2.890, 10528.094, 353.426, 52771.408 23/04/07,07:51:48,02,08,1, 12.0,1,1, 2.890, 10528.125, 353.446, 52771.440 23/04/07,07:51:48,03,08,1, 12.0,1,1, 2.890, 10528.109, 353.465, 52771.479 23/04/07,07:51:48,04,08,1, 12.0,1,1, 2.890, 10528.094, 353.443, 52771.454 23/04/07,07:51:48,05,08,1, 12.0,1,1, 2.890, 10528.108, 353.475, 52771.445 23/04/07,07:51:48,06,08,1, 12.0,1,1, 2.890, 10528.102, 353.480, 52771.474 23/04/07,07:51:48,07,08,1, 12.0,1,1, 2.890, 10528.107, 353.477, 52771.460 23/04/07,07:51:48,08,08,1, 12.0,1,1, 2.890, 10528.127, 353.482, 52771.535 23/04/07,07:51:48,09,08,1, 12.0,1,1, 2.890, 10528.132, 353.486, 52771.509 23/04/07,07:51:48,10,08,1, 12.0,1,1, 2.890, 10528.104, 353.511, 52771.520 23/04/07,07:51:48,11,08,1, 12.0,1,1, 2.890, 10528.136, 353.505, 52771.540 23/04/07,07:51:48,12,08,1, 12.0,1,1, 2.890, 10528.117, 353.491, 52771.513 23/04/07,07:51:48,13,08,1, 12.0,1,1, 2.890, 10528.117, 353.497, 52771.538 23/04/07,07:51:48,14,08,1, 12.0,1,1, 2.890, 10528.121, 353.493, 52771.499 23/04/07,07:51:48,15,08,1, 12.0,1,1, 2.890, 10528.119, 353.487, 52771.507 23/04/07,07:51:48,16,08,1, 12.0,1,1, 2.890, 10528.139, 353.498, 52771.458 23/04/07,07:51:48,17,08,1, 12.0,1,1, 2.890, 10528.123, 353.518, 52771.520 23/04/07,07:51:48,18,08,1, 12.0,1,1, 2.890, 10528.137, 353.508, 52771.458 23/04/07,07:51:48,19,08,1, 12.0,1,1, 2.890, 10528.120, 353.516, 52771.653 23/04/07,07:51:49,00,08,1, 11.9,1,1, 2.892, 10528.111, 353.516, 52771.653 23/04/07,07:51:49,01,08,1, 11.9,1,1, 2.892, 10528.167, 353.537, 52771.466 23/04/07,07:51:49,02,08,1, 11.9,1,1, 2.892, 10528.151, 353.512, 52771.488 23/04/07,07:51:49,03,08,1, 11.9,1,1, 2.892, 10528.165, 353.529, 52771.534 23/04/07,07:51:49,04,08,1, 11.9,1,1, 2.892, 10528.163, 353.557, 52771.574 23/04/07,07:51:49,05,08,1, 11.9,1,1, 2.892, 10528.146, 353.562, 52771.594 23/04/07,07:51:49,06,08,1, 11.9,1,1, 2.892, 10528.149, 353.527, 52771.556 23/04/07,07:51:49,07,08,1, 11.9,1,1, 2.892, 10528.177, 353.542, 52771.550 23/04/07,07:51:49,08,08,1, 11.9,1,1, 2.892, 10528.161, 353.543, 52771.529 23/04/07,07:51:49,09,08,1, 11.9,1,1, 2.892, 10528.192, 353.528, 52771.564 23/04/07,07:51:49,10,08,1, 11.9,1,1, 2.892, 10528.171, 353.538, 52771.566 23/04/07,07:51:49,11,08,1, 11.9,1,1, 2.892, 10528.170, 353.553, 52771.550 23/04/07,07:51:49,12,08,1, 11.9,1,1, 2.892, 10528.185, 353.575, 52771.569 23/04/07,07:51:49,13,08,1, 11.9,1,1, 2.892, 10528.183, 353.570, 52771.556 23/04/07,07:51:49,14,08,1, 11.9,1,1, 2.892, 10528.179, 353.584, 52771.510 23/04/07,07:51:49,15,08,1, 11.9,1,1, 2.892, 10528.188, 353.554, 52771.505 23/04/07,07:51:49,16,08,1, 11.9,1,1, 2.892, 10528.180, 353.569, 52771.514 23/04/07,07:51:49,17,08,1, 11.9,1,1, 2.892, 10528.192, 353.548, 52771.505 23/04/07,07:51:49,18,08,1, 11.9,1,1, 2.892, 10528.196, 353.582, 52771.540 23/04/07,07:51:49,19,08,1, 11.9,1,1, 2.892, 10528.201, 353.602, 52771.533 23/04/07,07:51:50,00,08,1, 11.9,1,1, 2.891, 10528.195, 353.602, 52771.533 23/04/07,07:51:50,01,08,1, 11.9,1,1, 2.891, 10528.206, 353.593, 52771.580 23/04/07,07:51:50,02,08,1, 11.9,1,1, 2.891, 10528.214, 353.570, 52771.528 23/04/07,07:51:50,03,08,1, 11.9,1,1, 2.891, 10528.206, 353.604, 52771.548 23/04/07,07:51:50,04,08,1, 11.9,1,1, 2.891, 10528.220, 353.598, 52771.582 23/04/07,07:51:50,05,08,1, 11.9,1,1, 2.891, 10528.213, 353.581, 52771.555 23/04/07,07:51:50,06,08,1, 11.9,1,1, 2.891, 10528.214, 353.589, 52771.543 23/04/07,07:51:50,07,08,1, 11.9,1,1, 2.891, 10528.226, 353.622, 52771.546 23/04/07,07:51:50,08,08,1, 11.9,1,1, 2.891, 10528.219, 353.618, 52771.524 23/04/07,07:51:50,09,08,1, 11.9,1,1, 2.891, 10528.223, 353.623, 52771.524 23/04/07,07:51:50,10,08,1, 11.9,1,1, 2.891, 10528.211, 353.639, 52771.591 23/04/07,07:51:50,11,08,1, 11.9,1,1, 2.891, 10528.238, 353.618, 52771.533 23/04/07,07:51:50,12,08,1, 11.9,1,1, 2.891, 10528.249, 353.650, 52771.568 23/04/07,07:51:50,13,08,1, 11.9,1,1, 2.891, 10528.223, 353.610, 52771.558 23/04/07,07:51:50,14,08,1, 11.9,1,1, 2.891, 10528.242, 353.624, 52771.562 23/04/07,07:51:50,15,08,1, 11.9,1,1, 2.891, 10528.257, 353.668, 52771.564 23/04/07,07:51:50,16,08,1, 11.9,1,1, 2.891, 10528.240, 353.654, 52771.616 23/04/07,07:51:50,17,08,1, 11.9,1,1, 2.891, 10528.251, 353.640, 52771.606 23/04/07,07:51:50,18,08,1, 11.9,1,1, 2.891, 10528.260, 353.660, 52771.604 23/04/07,07:51:50,19,08,1, 11.9,1,1, 2.891, 10528.261, 353.681, 52771.617 23/04/07,07:51:51,00,08,1, 11.9,1,1, 2.891, 10528.253, 353.681, 52771.617 23/04/07,07:51:51,01,08,1, 11.9,1,1, 2.891, 10528.247, 353.667, 52771.669 23/04/07,07:51:51,02,08,1, 11.9,1,1, 2.891, 10528.287, 353.698, 52771.656 23/04/07,07:51:51,03,08,1, 11.9,1,1, 2.891, 10528.257, 353.687, 52771.615 23/04/07,07:51:51,04,08,1, 11.9,1,1, 2.891, 10528.278, 353.662, 52771.609 23/04/07,07:51:51,05,08,1, 11.9,1,1, 2.891, 10528.250, 353.668, 52771.594 23/04/07,07:51:51,06,08,1, 11.9,1,1, 2.891, 10528.298, 353.717, 52771.618 23/04/07,07:51:51,07,08,1, 11.9,1,1, 2.891, 10528.266, 353.694, 52771.583 23/04/07,07:51:51,08,08,1, 11.9,1,1, 2.891, 10528.292, 353.703, 52771.592 23/04/07,07:51:51,09,08,1, 11.9,1,1, 2.891, 10528.279, 353.710, 52771.620 23/04/07,07:51:51,10,08,1, 11.9,1,1, 2.891, 10528.310, 353.747, 52771.585 23/04/07,07:51:51,11,08,1, 11.9,1,1, 2.891, 10528.273, 353.722, 52771.690 23/04/07,07:51:51,12,08,1, 11.9,1,1, 2.891, 10528.320, 353.729, 52771.557 23/04/07,07:51:51,13,08,1, 11.9,1,1, 2.891, 10528.303, 353.730, 52771.583 23/04/07,07:51:51,14,08,1, 11.9,1,1, 2.891, 10528.319, 353.758, 52771.577 23/04/07,07:51:51,15,08,1, 11.9,1,1, 2.891, 10528.327, 353.723, 52771.638 23/04/07,07:51:51,16,08,1, 11.9,1,1, 2.891, 10528.305, 353.750, 52771.606 23/04/07,07:51:51,17,08,1, 11.9,1,1, 2.891, 10528.326, 353.776, 52771.651 23/04/07,07:51:51,18,08,1, 11.9,1,1, 2.891, 10528.292, 353.778, 52771.658 23/04/07,07:51:51,19,08,1, 11.9,1,1, 2.891, 10528.344, 353.762, 52771.641 23/04/07,07:51:52,00,08,1, 12.0,1,1, 2.891, 10528.337, 353.762, 52771.641 23/04/07,07:51:52,01,08,1, 12.0,1,1, 2.891, 10528.327, 353.788, 52771.609 23/04/07,07:51:52,02,08,1, 12.0,1,1, 2.891, 10528.336, 353.776, 52771.669 23/04/07,07:51:52,03,08,1, 12.0,1,1, 2.891, 10528.326, 353.786, 52771.633 23/04/07,07:51:52,04,08,1, 12.0,1,1, 2.891, 10528.339, 353.753, 52771.621 23/04/07,07:51:52,05,08,1, 12.0,1,1, 2.891, 10528.340, 353.802, 52771.648 23/04/07,07:51:52,06,08,1, 12.0,1,1, 2.891, 10528.355, 353.800, 52771.622 23/04/07,07:51:52,07,08,1, 12.0,1,1, 2.891, 10528.337, 353.782, 52771.623 23/04/07,07:51:52,08,08,1, 12.0,1,1, 2.891, 10528.353, 353.804, 52771.583 23/04/07,07:51:52,09,08,1, 12.0,1,1, 2.891, 10528.377, 353.810, 52771.625 23/04/07,07:51:52,10,08,1, 12.0,1,1, 2.891, 10528.384, 353.777, 52771.626 23/04/07,07:51:52,11,08,1, 12.0,1,1, 2.891, 10528.352, 353.808, 52771.616 23/04/07,07:51:52,12,08,1, 12.0,1,1, 2.891, 10528.368, 353.810, 52771.648 23/04/07,07:51:52,13,08,1, 12.0,1,1, 2.891, 10528.368, 353.821, 52771.602 23/04/07,07:51:52,14,08,1, 12.0,1,1, 2.891, 10528.339, 353.828, 52771.645 23/04/07,07:51:52,15,08,1, 12.0,1,1, 2.891, 10528.376, 353.833, 52771.662 23/04/07,07:51:52,16,08,1, 12.0,1,1, 2.891, 10528.351, 353.868, 52771.681 23/04/07,07:51:52,17,08,1, 12.0,1,1, 2.891, 10528.367, 353.834, 52771.698 23/04/07,07:51:52,18,08,1, 12.0,1,1, 2.891, 10528.374, 353.861, 52771.673 23/04/07,07:51:52,19,08,1, 12.0,1,1, 2.891, 10528.349, 353.858, 52771.643 23/04/07,07:51:53,00,09,1, 11.9,1,1, 2.890, 10528.345, 353.858, 52771.643 23/04/07,07:51:53,01,09,1, 11.9,1,1, 2.890, 10528.384, 353.857, 52771.659 23/04/07,07:51:53,02,09,1, 11.9,1,1, 2.890, 10528.372, 353.852, 52771.645 23/04/07,07:51:53,03,09,1, 11.9,1,1, 2.890, 10528.385, 353.878, 52771.642 23/04/07,07:51:53,04,09,1, 11.9,1,1, 2.890, 10528.378, 353.891, 52771.639 23/04/07,07:51:53,05,09,1, 11.9,1,1, 2.890, 10528.402, 353.885, 52771.647 23/04/07,07:51:53,06,09,1, 11.9,1,1, 2.890, 10528.400, 353.891, 52771.631 23/04/07,07:51:53,07,09,1, 11.9,1,1, 2.890, 10528.419, 353.871, 52771.636 23/04/07,07:51:53,08,09,1, 11.9,1,1, 2.890, 10528.427, 353.914, 52771.647 23/04/07,07:51:53,09,09,1, 11.9,1,1, 2.890, 10528.407, 353.884, 52771.662 23/04/07,07:51:53,10,09,1, 11.9,1,1, 2.890, 10528.424, 353.909, 52771.650 23/04/07,07:51:53,11,09,1, 11.9,1,1, 2.890, 10528.403, 353.909, 52771.624 23/04/07,07:51:53,12,09,1, 11.9,1,1, 2.890, 10528.423, 353.934, 52771.684 23/04/07,07:51:53,13,09,1, 11.9,1,1, 2.890, 10528.407, 353.914, 52771.688 23/04/07,07:51:53,14,09,1, 11.9,1,1, 2.890, 10528.441, 353.951, 52771.666 23/04/07,07:51:53,15,09,1, 11.9,1,1, 2.890, 10528.407, 353.939, 52771.684 23/04/07,07:51:53,16,09,1, 11.9,1,1, 2.890, 10528.438, 353.959, 52771.686 23/04/07,07:51:53,17,09,1, 11.9,1,1, 2.890, 10528.439, 353.952, 52771.683 23/04/07,07:51:53,18,09,1, 11.9,1,1, 2.890, 10528.415, 353.945, 52771.649 23/04/07,07:51:53,19,09,1, 11.9,1,1, 2.890, 10528.441, 353.969, 52771.704 23/04/07,07:51:54,00,09,1, 11.8,1,1, 2.889, 10528.437, 353.969, 52771.704 23/04/07,07:51:54,01,09,1, 11.8,1,1, 2.889, 10528.444, 353.951, 52771.669 23/04/07,07:51:54,02,09,1, 11.8,1,1, 2.889, 10528.442, 353.981, 52771.652 23/04/07,07:51:54,03,09,1, 11.8,1,1, 2.889, 10528.453, 353.995, 52771.672 23/04/07,07:51:54,04,09,1, 11.8,1,1, 2.889, 10528.469, 353.986, 52771.645 23/04/07,07:51:54,05,09,1, 11.8,1,1, 2.889, 10528.454, 354.003, 52771.655 23/04/07,07:51:54,06,09,1, 11.8,1,1, 2.889, 10528.469, 354.012, 52771.668 23/04/07,07:51:54,07,09,1, 11.8,1,1, 2.889, 10528.466, 354.030, 52771.683 23/04/07,07:51:54,08,09,1, 11.8,1,1, 2.889, 10528.476, 354.010, 52771.692 23/04/07,07:51:54,09,09,1, 11.8,1,1, 2.889, 10528.452, 354.017, 52771.668 23/04/07,07:51:54,10,09,1, 11.8,1,1, 2.889, 10528.452, 354.031, 52771.651 23/04/07,07:51:54,11,09,1, 11.8,1,1, 2.889, 10528.495, 354.038, 52771.670 23/04/07,07:51:54,12,09,1, 11.8,1,1, 2.889, 10528.455, 354.033, 52771.670 23/04/07,07:51:54,13,09,1, 11.8,1,1, 2.889, 10528.474, 354.039, 52771.672 23/04/07,07:51:54,14,09,1, 11.8,1,1, 2.889, 10528.475, 354.056, 52771.660 23/04/07,07:51:54,15,09,1, 11.8,1,1, 2.889, 10528.461, 354.061, 52771.702 23/04/07,07:51:54,16,09,1, 11.8,1,1, 2.889, 10528.503, 354.049, 52771.664 23/04/07,07:51:54,17,09,1, 11.8,1,1, 2.889, 10528.479, 354.056, 52771.671 23/04/07,07:51:54,18,09,1, 11.8,1,1, 2.889, 10528.482, 354.067, 52771.691 23/04/07,07:51:54,19,09,1, 11.8,1,1, 2.889, 10528.495, 354.085, 52771.721 23/04/07,07:51:55,00,09,1, 11.8,1,1, 2.894, 10528.487, 354.085, 52771.721 23/04/07,07:51:55,01,09,1, 11.8,1,1, 2.894, 10528.510, 354.082, 52771.718 23/04/07,07:51:55,02,09,1, 11.8,1,1, 2.894, 10528.477, 354.108, 52771.715 23/04/07,07:51:55,03,09,1, 11.8,1,1, 2.894, 10528.527, 354.081, 52771.724 23/04/07,07:51:55,04,09,1, 11.8,1,1, 2.894, 10528.501, 354.105, 52771.701 23/04/07,07:51:55,05,09,1, 11.8,1,1, 2.894, 10528.519, 354.115, 52771.726 23/04/07,07:51:55,06,09,1, 11.8,1,1, 2.894, 10528.524, 354.083, 52771.698 23/04/07,07:51:55,07,09,1, 11.8,1,1, 2.894, 10528.533, 354.116, 52771.737 23/04/07,07:51:55,08,09,1, 11.8,1,1, 2.894, 10528.527, 354.128, 52771.703 23/04/07,07:51:55,09,09,1, 11.8,1,1, 2.894, 10528.534, 354.130, 52771.764 23/04/07,07:51:55,10,09,1, 11.8,1,1, 2.894, 10528.531, 354.119, 52771.768 23/04/07,07:51:55,11,09,1, 11.8,1,1, 2.894, 10528.540, 354.096, 52771.781 23/04/07,07:51:55,12,09,1, 11.8,1,1, 2.894, 10528.559, 354.090, 52771.721 23/04/07,07:51:55,13,09,1, 11.8,1,1, 2.894, 10528.564, 354.116, 52771.733 23/04/07,07:51:55,14,09,1, 11.8,1,1, 2.894, 10528.565, 354.133, 52771.761 23/04/07,07:51:55,15,09,1, 11.8,1,1, 2.894, 10528.568, 354.106, 52771.726 23/04/07,07:51:55,16,09,1, 11.8,1,1, 2.894, 10528.569, 354.107, 52771.708 23/04/07,07:51:55,17,09,1, 11.8,1,1, 2.894, 10528.566, 354.134, 52771.758 23/04/07,07:51:55,18,09,1, 11.8,1,1, 2.894, 10528.556, 354.134, 52771.770 23/04/07,07:51:55,19,09,1, 11.8,1,1, 2.894, 10528.573, 354.129, 52771.716 23/04/07,07:51:56,00,09,1, 11.9,1,1, 2.889, 10528.570, 354.129, 52771.716 23/04/07,07:51:56,01,09,1, 11.9,1,1, 2.889, 10528.569, 354.162, 52771.741 23/04/07,07:51:56,02,09,1, 11.9,1,1, 2.889, 10528.560, 354.156, 52771.746 23/04/07,07:51:56,03,09,1, 11.9,1,1, 2.889, 10528.563, 354.126, 52771.714 23/04/07,07:51:56,04,09,1, 11.9,1,1, 2.889, 10528.584, 354.149, 52771.746 23/04/07,07:51:56,05,09,1, 11.9,1,1, 2.889, 10528.586, 354.201, 52771.778 23/04/07,07:51:56,06,09,1, 11.9,1,1, 2.889, 10528.593, 354.189, 52771.747 23/04/07,07:51:56,07,09,1, 11.9,1,1, 2.889, 10528.596, 354.157, 52771.740 23/04/07,07:51:56,08,09,1, 11.9,1,1, 2.889, 10528.576, 354.187, 52771.755 23/04/07,07:51:56,09,09,1, 11.9,1,1, 2.889, 10528.606, 354.197, 52771.776 23/04/07,07:51:56,10,09,1, 11.9,1,1, 2.889, 10528.601, 354.226, 52771.771 23/04/07,07:51:56,11,09,1, 11.9,1,1, 2.889, 10528.590, 354.218, 52771.709 23/04/07,07:51:56,12,09,1, 11.9,1,1, 2.889, 10528.583, 354.219, 52771.736 23/04/07,07:51:56,13,09,1, 11.9,1,1, 2.889, 10528.621, 354.238, 52771.781 23/04/07,07:51:56,14,09,1, 11.9,1,1, 2.889, 10528.636, 354.236, 52771.754 23/04/07,07:51:56,15,09,1, 11.9,1,1, 2.889, 10528.608, 354.223, 52771.745 23/04/07,07:51:56,16,09,1, 11.9,1,1, 2.889, 10528.622, 354.259, 52771.737 23/04/07,07:51:56,17,09,1, 11.9,1,1, 2.889, 10528.630, 354.275, 52771.730 23/04/07,07:51:56,18,09,1, 11.9,1,1, 2.889, 10528.620, 354.234, 52771.721 23/04/07,07:51:56,19,09,1, 11.9,1,1, 2.889, 10528.627, 354.232, 52771.706 23/04/07,07:51:57,00,08,1, 11.9,1,1, 2.888, 10528.620, 354.232, 52771.706 23/04/07,07:51:57,01,08,1, 11.9,1,1, 2.888, 10528.625, 354.233, 52771.740 23/04/07,07:51:57,02,08,1, 11.9,1,1, 2.888, 10528.631, 354.261, 52771.775 23/04/07,07:51:57,03,08,1, 11.9,1,1, 2.888, 10528.652, 354.249, 52771.702 23/04/07,07:51:57,04,08,1, 11.9,1,1, 2.888, 10528.651, 354.261, 52771.669 23/04/07,07:51:57,05,08,1, 11.9,1,1, 2.888, 10528.650, 354.256, 52771.723 23/04/07,07:51:57,06,08,1, 11.9,1,1, 2.888, 10528.662, 354.270, 52771.765 23/04/07,07:51:57,07,08,1, 11.9,1,1, 2.888, 10528.696, 354.279, 52771.767 23/04/07,07:51:57,08,08,1, 11.9,1,1, 2.888, 10528.661, 354.301, 52771.823 23/04/07,07:51:57,09,08,1, 11.9,1,1, 2.888, 10528.674, 354.287, 52771.831 23/04/07,07:51:57,10,08,1, 11.9,1,1, 2.888, 10528.688, 354.280, 52771.841 23/04/07,07:51:57,11,08,1, 11.9,1,1, 2.888, 10528.677, 354.275, 52771.851 23/04/07,07:51:57,12,08,1, 11.9,1,1, 2.888, 10528.691, 354.292, 52771.834 23/04/07,07:51:57,13,08,1, 11.9,1,1, 2.888, 10528.675, 354.292, 52771.837 23/04/07,07:51:57,14,08,1, 11.9,1,1, 2.888, 10528.687, 354.292, 52771.802 23/04/07,07:51:57,15,08,1, 11.9,1,1, 2.888, 10528.685, 354.297, 52771.775 23/04/07,07:51:57,16,08,1, 11.9,1,1, 2.888, 10528.697, 354.310, 52771.813 23/04/07,07:51:57,17,08,1, 11.9,1,1, 2.888, 10528.692, 354.312, 52771.752 23/04/07,07:51:57,18,08,1, 11.9,1,1, 2.888, 10528.717, 354.325, 52771.752 23/04/07,07:51:57,19,08,1, 11.9,1,1, 2.888, 10528.703, 354.307, 52771.783 23/04/07,07:51:58,00,08,1, 11.9,1,1, 2.893, 10528.696, 354.307, 52771.783 23/04/07,07:51:58,01,08,1, 11.9,1,1, 2.893, 10528.703, 354.343, 52771.927 23/04/07,07:51:58,02,08,1, 11.9,1,1, 2.893, 10528.727, 354.327, 52771.703 23/04/07,07:51:58,03,08,1, 11.9,1,1, 2.893, 10528.725, 354.351, 52771.859 23/04/07,07:51:58,04,08,1, 11.9,1,1, 2.893, 10528.718, 354.319, 52771.718 23/04/07,07:51:58,05,08,1, 11.9,1,1, 2.893, 10528.724, 354.338, 52771.741 23/04/07,07:51:58,06,08,1, 11.9,1,1, 2.893, 10528.707, 354.352, 52771.783 23/04/07,07:51:58,07,08,1, 11.9,1,1, 2.893, 10528.714, 354.353, 52771.815 23/04/07,07:51:58,08,08,1, 11.9,1,1, 2.893, 10528.728, 354.342, 52771.848 23/04/07,07:51:58,09,08,1, 11.9,1,1, 2.893, 10528.699, 354.335, 52771.825 23/04/07,07:51:58,10,08,1, 11.9,1,1, 2.893, 10528.721, 354.348, 52771.846 23/04/07,07:51:58,11,08,1, 11.9,1,1, 2.893, 10528.718, 354.363, 52771.833 23/04/07,07:51:58,12,08,1, 11.9,1,1, 2.893, 10528.732, 354.361, 52771.810 23/04/07,07:51:58,13,08,1, 11.9,1,1, 2.893, 10528.754, 354.356, 52771.833 23/04/07,07:51:58,14,08,1, 11.9,1,1, 2.893, 10528.738, 354.360, 52771.843 23/04/07,07:51:58,15,08,1, 11.9,1,1, 2.893, 10528.755, 354.362, 52771.762 23/04/07,07:51:58,16,08,1, 11.9,1,1, 2.893, 10528.757, 354.353, 52771.738 23/04/07,07:51:58,17,08,1, 11.9,1,1, 2.893, 10528.749, 354.339, 52771.738 23/04/07,07:51:58,18,08,1, 11.9,1,1, 2.893, 10528.755, 354.369, 52771.742 23/04/07,07:51:58,19,08,1, 11.9,1,1, 2.893, 10528.782, 354.370, 52771.768 23/04/07,07:51:59,00,09,1, 11.9,1,1, 2.890, 10528.779, 354.370, 52771.768 23/04/07,07:51:59,01,09,1, 11.9,1,1, 2.890, 10528.763, 354.370, 52771.735 23/04/07,07:51:59,02,09,1, 11.9,1,1, 2.890, 10528.765, 354.380, 52771.770 23/04/07,07:51:59,03,09,1, 11.9,1,1, 2.890, 10528.785, 354.380, 52771.797 23/04/07,07:51:59,04,09,1, 11.9,1,1, 2.890, 10528.789, 354.398, 52771.823 23/04/07,07:51:59,05,09,1, 11.9,1,1, 2.890, 10528.784, 354.383, 52771.835 23/04/07,07:51:59,06,09,1, 11.9,1,1, 2.890, 10528.783, 354.385, 52771.827 23/04/07,07:51:59,07,09,1, 11.9,1,1, 2.890, 10528.801, 354.388, 52771.866 23/04/07,07:51:59,08,09,1, 11.9,1,1, 2.890, 10528.810, 354.376, 52771.837 23/04/07,07:51:59,09,09,1, 11.9,1,1, 2.890, 10528.792, 354.410, 52771.865 23/04/07,07:51:59,10,09,1, 11.9,1,1, 2.890, 10528.804, 354.396, 52771.872 23/04/07,07:51:59,11,09,1, 11.9,1,1, 2.890, 10528.800, 354.403, 52771.858 23/04/07,07:51:59,12,09,1, 11.9,1,1, 2.890, 10528.831, 354.407, 52771.844 23/04/07,07:51:59,13,09,1, 11.9,1,1, 2.890, 10528.815, 354.415, 52771.848 23/04/07,07:51:59,14,09,1, 11.9,1,1, 2.890, 10528.819, 354.394, 52771.843 23/04/07,07:51:59,15,09,1, 11.9,1,1, 2.890, 10528.821, 354.416, 52771.834 23/04/07,07:51:59,16,09,1, 11.9,1,1, 2.890, 10528.832, 354.420, 52771.848 23/04/07,07:51:59,17,09,1, 11.9,1,1, 2.890, 10528.840, 354.412, 52771.771 23/04/07,07:51:59,18,09,1, 11.9,1,1, 2.890, 10528.850, 354.425, 52771.805 23/04/07,07:51:59,19,09,1, 11.9,1,1, 2.890, 10528.846, 354.408, 52771.796 23/04/07,07:52:00,00,09,1, 11.9,1,1, 2.894, 10528.846, 354.408, 52771.796 23/04/07,07:52:00,01,09,1, 11.9,1,1, 2.894, 10528.866, 354.439, 52771.859 23/04/07,07:52:00,02,09,1, 11.9,1,1, 2.894, 10528.836, 354.420, 52771.845 23/04/07,07:52:00,03,09,1, 11.9,1,1, 2.894, 10528.873, 354.441, 52771.912 23/04/07,07:52:00,04,09,1, 11.9,1,1, 2.894, 10528.863, 354.458, 52771.897 23/04/07,07:52:00,05,09,1, 11.9,1,1, 2.894, 10528.842, 354.430, 52771.856 23/04/07,07:52:00,06,09,1, 11.9,1,1, 2.894, 10528.866, 354.420, 52771.857 23/04/07,07:52:00,07,09,1, 11.9,1,1, 2.894, 10528.894, 354.434, 52771.861 23/04/07,07:52:00,08,09,1, 11.9,1,1, 2.894, 10528.873, 354.455, 52771.816 23/04/07,07:52:00,09,09,1, 11.9,1,1, 2.894, 10528.872, 354.442, 52771.848 23/04/07,07:52:00,10,09,1, 11.9,1,1, 2.894, 10528.875, 354.444, 52771.844 23/04/07,07:52:00,11,09,1, 11.9,1,1, 2.894, 10528.885, 354.446, 52771.801 23/04/07,07:52:00,12,09,1, 11.9,1,1, 2.894, 10528.893, 354.446, 52771.837 23/04/07,07:52:00,13,09,1, 11.9,1,1, 2.894, 10528.901, 354.438, 52771.790 23/04/07,07:52:00,14,09,1, 11.9,1,1, 2.894, 10528.887, 354.454, 52771.748 23/04/07,07:52:00,15,09,1, 11.9,1,1, 2.894, 10528.888, 354.458, 52771.745 23/04/07,07:52:00,16,09,1, 11.9,1,1, 2.894, 10528.904, 354.472, 52771.779 23/04/07,07:52:00,17,09,1, 11.9,1,1, 2.894, 10528.922, 354.446, 52771.784 23/04/07,07:52:00,18,09,1, 11.9,1,1, 2.894, 10528.890, 354.459, 52771.800 23/04/07,07:52:00,19,09,1, 11.9,1,1, 2.894, 10528.890, 354.489, 52771.783 23/04/07,07:52:01,00,09,1, 11.9,1,1, 2.889, 10528.888, 354.489, 52771.783 23/04/07,07:52:01,01,09,1, 11.9,1,1, 2.889, 10528.907, 354.498, 52771.757 23/04/07,07:52:01,02,09,1, 11.9,1,1, 2.889, 10528.916, 354.458, 52771.803 23/04/07,07:52:01,03,09,1, 11.9,1,1, 2.889, 10528.928, 354.496, 52771.800 23/04/07,07:52:01,04,09,1, 11.9,1,1, 2.889, 10528.930, 354.472, 52771.761 23/04/07,07:52:01,05,09,1, 11.9,1,1, 2.889, 10528.926, 354.458, 52771.803 23/04/07,07:52:01,06,09,1, 11.9,1,1, 2.889, 10528.929, 354.482, 52771.801 23/04/07,07:52:01,07,09,1, 11.9,1,1, 2.889, 10528.925, 354.486, 52771.803 23/04/07,07:52:01,08,09,1, 11.9,1,1, 2.889, 10528.920, 354.456, 52771.831 23/04/07,07:52:01,09,09,1, 11.9,1,1, 2.889, 10528.951, 354.470, 52771.808 23/04/07,07:52:01,10,09,1, 11.9,1,1, 2.889, 10528.937, 354.498, 52771.780 23/04/07,07:52:01,11,09,1, 11.9,1,1, 2.889, 10528.954, 354.481, 52771.794 23/04/07,07:52:01,12,09,1, 11.9,1,1, 2.889, 10528.978, 354.492, 52771.805 23/04/07,07:52:01,13,09,1, 11.9,1,1, 2.889, 10528.969, 354.479, 52771.755 23/04/07,07:52:01,14,09,1, 11.9,1,1, 2.889, 10528.953, 354.496, 52771.795 23/04/07,07:52:01,15,09,1, 11.9,1,1, 2.889, 10528.979, 354.483, 52771.815 23/04/07,07:52:01,16,09,1, 11.9,1,1, 2.889, 10528.977, 354.490, 52771.792 23/04/07,07:52:01,17,09,1, 11.9,1,1, 2.889, 10528.979, 354.484, 52771.821 23/04/07,07:52:01,18,09,1, 11.9,1,1, 2.889, 10528.965, 354.497, 52771.817 23/04/07,07:52:01,19,09,1, 11.9,1,1, 2.889, 10528.985, 354.496, 52771.833 23/04/07,07:52:02,00,08,1, 11.9,1,1, 2.892, 10528.979, 354.496, 52771.833 23/04/07,07:52:02,01,08,1, 11.9,1,1, 2.892, 10529.001, 354.503, 52771.823 23/04/07,07:52:02,02,08,1, 11.9,1,1, 2.892, 10528.994, 354.509, 52771.872 23/04/07,07:52:02,03,08,1, 11.9,1,1, 2.892, 10528.997, 354.498, 52771.819 23/04/07,07:52:02,04,08,1, 11.9,1,1, 2.892, 10529.014, 354.487, 52771.841 23/04/07,07:52:02,05,08,1, 11.9,1,1, 2.892, 10528.995, 354.504, 52771.867 23/04/07,07:52:02,06,08,1, 11.9,1,1, 2.892, 10528.967, 354.505, 52771.848 23/04/07,07:52:02,07,08,1, 11.9,1,1, 2.892, 10529.007, 354.506, 52771.821 23/04/07,07:52:02,08,08,1, 11.9,1,1, 2.892, 10529.021, 354.487, 52771.832 23/04/07,07:52:02,09,08,1, 11.9,1,1, 2.892, 10529.004, 354.514, 52771.841 23/04/07,07:52:02,10,08,1, 11.9,1,1, 2.892, 10528.996, 354.505, 52771.789 23/04/07,07:52:02,11,08,1, 11.9,1,1, 2.892, 10529.020, 354.499, 52771.824 23/04/07,07:52:02,12,08,1, 11.9,1,1, 2.892, 10529.014, 354.503, 52771.802 23/04/07,07:52:02,13,08,1, 11.9,1,1, 2.892, 10529.022, 354.514, 52771.822 23/04/07,07:52:02,14,08,1, 11.9,1,1, 2.892, 10529.027, 354.501, 52771.804 23/04/07,07:52:02,15,08,1, 11.9,1,1, 2.892, 10529.010, 354.494, 52771.839 23/04/07,07:52:02,16,08,1, 11.9,1,1, 2.892, 10529.021, 354.491, 52771.804 23/04/07,07:52:02,17,08,1, 11.9,1,1, 2.892, 10529.015, 354.504, 52771.883 23/04/07,07:52:02,18,08,1, 11.9,1,1, 2.892, 10529.045, 354.514, 52771.865 23/04/07,07:52:02,19,08,1, 11.9,1,1, 2.892, 10529.051, 354.508, 52771.832 23/04/07,07:52:03,00,08,1, 11.9,1,1, 2.889, 10529.046, 354.508, 52771.832 23/04/07,07:52:03,01,08,1, 11.9,1,1, 2.889, 10529.036, 354.486, 52771.809 23/04/07,07:52:03,02,08,1, 11.9,1,1, 2.889, 10529.017, 354.477, 52771.833 23/04/07,07:52:03,03,08,1, 11.9,1,1, 2.889, 10529.043, 354.480, 52771.805 23/04/07,07:52:03,04,08,1, 11.9,1,1, 2.889, 10529.053, 354.477, 52771.791 23/04/07,07:52:03,05,08,1, 11.9,1,1, 2.889, 10529.067, 354.482, 52771.760 23/04/07,07:52:03,06,08,1, 11.9,1,1, 2.889, 10529.054, 354.499, 52771.760 23/04/07,07:52:03,07,08,1, 11.9,1,1, 2.889, 10529.072, 354.472, 52771.807 23/04/07,07:52:03,08,08,1, 11.9,1,1, 2.889, 10529.059, 354.482, 52771.736 23/04/07,07:52:03,09,08,1, 11.9,1,1, 2.889, 10529.050, 354.482, 52771.760 23/04/07,07:52:03,10,08,1, 11.9,1,1, 2.889, 10529.069, 354.485, 52771.800 23/04/07,07:52:03,11,08,1, 11.9,1,1, 2.889, 10529.038, 354.476, 52771.775 23/04/07,07:52:03,12,08,1, 11.9,1,1, 2.889, 10529.065, 354.480, 52771.784 23/04/07,07:52:03,13,08,1, 11.9,1,1, 2.889, 10529.083, 354.484, 52771.819 23/04/07,07:52:03,14,08,1, 11.9,1,1, 2.889, 10529.083, 354.471, 52771.818 23/04/07,07:52:03,15,08,1, 11.9,1,1, 2.889, 10529.092, 354.475, 52771.789 23/04/07,07:52:03,16,08,1, 11.9,1,1, 2.889, 10529.079, 354.487, 52771.882 23/04/07,07:52:03,17,08,1, 11.9,1,1, 2.889, 10529.075, 354.508, 52771.850 23/04/07,07:52:03,18,08,1, 11.9,1,1, 2.889, 10529.077, 354.480, 52771.840 23/04/07,07:52:03,19,08,1, 11.9,1,1, 2.889, 10529.082, 354.468, 52771.888 23/04/07,07:52:04,00,08,1, 11.9,1,1, 2.891, 10529.079, 354.468, 52771.888 23/04/07,07:52:04,01,08,1, 11.9,1,1, 2.891, 10529.064, 354.502, 52771.991 23/04/07,07:52:04,02,08,1, 11.9,1,1, 2.891, 10529.045, 354.487, 52771.877 23/04/07,07:52:04,03,08,1, 11.9,1,1, 2.891, 10529.071, 354.449, 52771.838 23/04/07,07:52:04,04,08,1, 11.9,1,1, 2.891, 10529.066, 354.506, 52771.817 23/04/07,07:52:04,05,08,1, 11.9,1,1, 2.891, 10529.073, 354.468, 52771.831 23/04/07,07:52:04,06,08,1, 11.9,1,1, 2.891, 10529.112, 354.470, 52771.793 23/04/07,07:52:04,07,08,1, 11.9,1,1, 2.891, 10529.096, 354.473, 52771.801 23/04/07,07:52:04,08,08,1, 11.9,1,1, 2.891, 10529.088, 354.496, 52771.827 23/04/07,07:52:04,09,08,1, 11.9,1,1, 2.891, 10529.093, 354.486, 52771.785 23/04/07,07:52:04,10,08,1, 11.9,1,1, 2.891, 10529.130, 354.486, 52771.819 23/04/07,07:52:04,11,08,1, 11.9,1,1, 2.891, 10529.115, 354.502, 52771.798 23/04/07,07:52:04,12,08,1, 11.9,1,1, 2.891, 10529.109, 354.497, 52771.814 23/04/07,07:52:04,13,08,1, 11.9,1,1, 2.891, 10529.125, 354.481, 52771.829 23/04/07,07:52:04,14,08,1, 11.9,1,1, 2.891, 10529.105, 354.495, 52771.825 23/04/07,07:52:04,15,08,1, 11.9,1,1, 2.891, 10529.115, 354.481, 52771.838 23/04/07,07:52:04,16,08,1, 11.9,1,1, 2.891, 10529.140, 354.490, 52771.856 23/04/07,07:52:04,17,08,1, 11.9,1,1, 2.891, 10529.106, 354.473, 52771.856 23/04/07,07:52:04,18,08,1, 11.9,1,1, 2.891, 10529.135, 354.479, 52771.858 23/04/07,07:52:04,19,08,1, 11.9,1,1, 2.891, 10529.126, 354.472, 52771.822 23/04/07,07:52:05,00,07,1, 11.9,1,1, 2.890, 10529.121, 354.472, 52771.822 23/04/07,07:52:05,01,07,1, 11.9,1,1, 2.890, 10529.140, 354.472, 52771.887 23/04/07,07:52:05,02,07,1, 11.9,1,1, 2.890, 10529.141, 354.471, 52771.825 23/04/07,07:52:05,03,07,1, 11.9,1,1, 2.890, 10529.161, 354.487, 52771.787 23/04/07,07:52:05,04,07,1, 11.9,1,1, 2.890, 10529.130, 354.483, 52771.777 23/04/07,07:52:05,05,07,1, 11.9,1,1, 2.890, 10529.145, 354.492, 52771.835 23/04/07,07:52:05,06,07,1, 11.9,1,1, 2.890, 10529.116, 354.489, 52771.978 23/04/07,07:52:05,07,07,1, 11.9,1,1, 2.890, 10529.123, 354.478, 52771.841 23/04/07,07:52:05,08,07,1, 11.9,1,1, 2.890, 10529.108, 354.490, 52771.799 23/04/07,07:52:05,09,07,1, 11.9,1,1, 2.890, 10529.143, 354.488, 52771.826 23/04/07,07:52:05,10,07,1, 11.9,1,1, 2.890, 10529.142, 354.456, 52771.791 23/04/07,07:52:05,11,07,1, 11.9,1,1, 2.890, 10529.154, 354.484, 52771.753 23/04/07,07:52:05,12,07,1, 11.9,1,1, 2.890, 10529.148, 354.464, 52771.798 23/04/07,07:52:05,13,07,1, 11.9,1,1, 2.890, 10529.154, 354.484, 52771.753 23/04/07,07:52:05,14,07,1, 11.9,1,1, 2.890, 10529.162, 354.473, 52771.784 23/04/07,07:52:05,15,07,1, 11.9,1,1, 2.890, 10529.147, 354.469, 52771.869 23/04/07,07:52:05,16,07,1, 11.9,1,1, 2.890, 10529.140, 354.465, 52771.811 23/04/07,07:52:05,17,07,1, 11.9,1,1, 2.890, 10529.150, 354.480, 52771.802 23/04/07,07:52:05,18,07,1, 11.9,1,1, 2.890, 10529.178, 354.447, 52771.806 23/04/07,07:52:05,19,07,1, 11.9,1,1, 2.890, 10529.139, 354.460, 52771.834 23/04/07,07:52:06,00,08,1, 11.9,1,1, 2.891, 10529.138, 354.460, 52771.834 23/04/07,07:52:06,01,08,1, 11.9,1,1, 2.891, 10529.174, 354.474, 52771.732 23/04/07,07:52:06,02,08,1, 11.9,1,1, 2.891, 10529.147, 354.438, 52771.704 23/04/07,07:52:06,03,08,1, 11.9,1,1, 2.891, 10529.177, 354.453, 52771.792 23/04/07,07:52:06,04,08,1, 11.9,1,1, 2.891, 10529.119, 354.463, 52771.751 23/04/07,07:52:06,05,08,1, 11.9,1,1, 2.891, 10529.121, 354.471, 52771.789 23/04/07,07:52:06,06,08,1, 11.9,1,1, 2.891, 10529.144, 354.445, 52771.768 23/04/07,07:52:06,07,08,1, 11.9,1,1, 2.891, 10529.146, 354.439, 52771.787 23/04/07,07:52:06,08,08,1, 11.9,1,1, 2.891, 10529.169, 354.446, 52771.752 23/04/07,07:52:06,09,08,1, 11.9,1,1, 2.891, 10529.129, 354.467, 52771.753 23/04/07,07:52:06,10,08,1, 11.9,1,1, 2.891, 10529.177, 354.458, 52771.749 23/04/07,07:52:06,11,08,1, 11.9,1,1, 2.891, 10529.157, 354.455, 52771.782 23/04/07,07:52:06,12,08,1, 11.9,1,1, 2.891, 10529.151, 354.458, 52771.778 23/04/07,07:52:06,13,08,1, 11.9,1,1, 2.891, 10529.193, 354.460, 52771.845 23/04/07,07:52:06,14,08,1, 11.9,1,1, 2.891, 10529.150, 354.436, 52771.796 23/04/07,07:52:06,15,08,1, 11.9,1,1, 2.891, 10529.162, 354.461, 52771.693 23/04/07,07:52:06,16,08,1, 11.9,1,1, 2.891, 10529.111, 354.472, 52772.082 23/04/07,07:52:06,17,08,1, 11.9,1,1, 2.891, 10529.144, 354.463, 52771.879 23/04/07,07:52:06,18,08,1, 11.9,1,1, 2.891, 10529.131, 354.447, 52771.878 23/04/07,07:52:06,19,08,1, 11.9,1,1, 2.891, 10529.140, 354.456, 52771.843 23/04/07,07:52:07,00,07,1, 11.9,1,1, 2.893, 10529.138, 354.456, 52771.843 23/04/07,07:52:07,01,07,1, 11.9,1,1, 2.893, 10529.171, 354.451, 52771.780 23/04/07,07:52:07,02,07,1, 11.9,1,1, 2.893, 10529.158, 354.423, 52771.769 23/04/07,07:52:07,03,07,1, 11.9,1,1, 2.893, 10529.154, 354.432, 52771.803 23/04/07,07:52:07,04,07,1, 11.9,1,1, 2.893, 10529.162, 354.456, 52771.775 23/04/07,07:52:07,05,07,1, 11.9,1,1, 2.893, 10529.173, 354.436, 52771.773 23/04/07,07:52:07,06,07,1, 11.9,1,1, 2.893, 10529.186, 354.420, 52771.776 23/04/07,07:52:07,07,07,1, 11.9,1,1, 2.893, 10529.172, 354.441, 52771.779 23/04/07,07:52:07,08,07,1, 11.9,1,1, 2.893, 10529.182, 354.440, 52771.769 23/04/07,07:52:07,09,07,1, 11.9,1,1, 2.893, 10529.174, 354.433, 52771.788 23/04/07,07:52:07,10,07,1, 11.9,1,1, 2.893, 10529.148, 354.438, 52771.825 23/04/07,07:52:07,11,07,1, 11.9,1,1, 2.893, 10529.161, 354.447, 52771.822 23/04/07,07:52:07,12,07,1, 11.9,1,1, 2.893, 10529.185, 354.471, 52771.800 23/04/07,07:52:07,13,07,1, 11.9,1,1, 2.893, 10529.170, 354.433, 52771.802 23/04/07,07:52:07,14,07,1, 11.9,1,1, 2.893, 10529.155, 354.433, 52771.800 23/04/07,07:52:07,15,07,1, 11.9,1,1, 2.893, 10529.188, 354.430, 52771.820 23/04/07,07:52:07,16,07,1, 11.9,1,1, 2.893, 10529.173, 354.444, 52771.804 23/04/07,07:52:07,17,07,1, 11.9,1,1, 2.893, 10529.165, 354.420, 52771.797 23/04/07,07:52:07,18,07,1, 11.9,1,1, 2.893, 10529.201, 354.423, 52771.801 23/04/07,07:52:07,19,07,1, 11.9,1,1, 2.893, 10529.183, 354.432, 52771.762 23/04/07,07:52:08,00,07,1, 11.8,1,1, 2.892, 10529.180, 354.432, 52771.762 23/04/07,07:52:08,01,07,1, 11.8,1,1, 2.892, 10529.187, 354.400, 52771.750 23/04/07,07:52:08,02,07,1, 11.8,1,1, 2.892, 10529.187, 354.413, 52771.774 23/04/07,07:52:08,03,07,1, 11.8,1,1, 2.892, 10529.166, 354.412, 52771.769 23/04/07,07:52:08,04,07,1, 11.8,1,1, 2.892, 10529.195, 354.414, 52771.805 23/04/07,07:52:08,05,07,1, 11.8,1,1, 2.892, 10529.185, 354.406, 52771.761 23/04/07,07:52:08,06,07,1, 11.8,1,1, 2.892, 10529.171, 354.407, 52771.798 23/04/07,07:52:08,07,07,1, 11.8,1,1, 2.892, 10529.174, 354.405, 52771.799 23/04/07,07:52:08,08,07,1, 11.8,1,1, 2.892, 10529.177, 354.426, 52771.819 23/04/07,07:52:08,09,07,1, 11.8,1,1, 2.892, 10529.207, 354.416, 52771.838 23/04/07,07:52:08,10,07,1, 11.8,1,1, 2.892, 10529.162, 354.393, 52771.845 23/04/07,07:52:08,11,07,1, 11.8,1,1, 2.892, 10529.159, 354.407, 52771.854 23/04/07,07:52:08,12,07,1, 11.8,1,1, 2.892, 10529.166, 354.410, 52771.810 23/04/07,07:52:08,13,07,1, 11.8,1,1, 2.892, 10529.173, 354.405, 52771.825 23/04/07,07:52:08,14,07,1, 11.8,1,1, 2.892, 10529.185, 354.378, 52771.809 23/04/07,07:52:08,15,07,1, 11.8,1,1, 2.892, 10529.161, 354.428, 52771.841 23/04/07,07:52:08,16,07,1, 11.8,1,1, 2.892, 10529.167, 354.394, 52771.805 23/04/07,07:52:08,17,07,1, 11.8,1,1, 2.892, 10529.174, 354.392, 52771.736 23/04/07,07:52:08,18,07,1, 11.8,1,1, 2.892, 10529.185, 354.380, 52771.707 23/04/07,07:52:08,19,07,1, 11.8,1,1, 2.892, 10529.197, 354.364, 52771.496 23/04/07,07:52:09,00,07,1, 11.9,1,1, 2.892, 10529.196, 354.364, 52771.496 23/04/07,07:52:09,01,07,1, 11.9,1,1, 2.892, 10529.161, 354.395, 52771.816 23/04/07,07:52:09,02,07,1, 11.9,1,1, 2.892, 10529.157, 354.383, 52771.769 23/04/07,07:52:09,03,07,1, 11.9,1,1, 2.892, 10529.167, 354.384, 52771.742 23/04/07,07:52:09,04,07,1, 11.9,1,1, 2.892, 10529.180, 354.376, 52771.789 23/04/07,07:52:09,05,07,1, 11.9,1,1, 2.892, 10529.187, 354.368, 52771.782 23/04/07,07:52:09,06,07,1, 11.9,1,1, 2.892, 10529.205, 354.352, 52771.765 23/04/07,07:52:09,07,07,1, 11.9,1,1, 2.892, 10529.198, 354.383, 52771.802 23/04/07,07:52:09,08,07,1, 11.9,1,1, 2.892, 10529.204, 354.394, 52771.822 23/04/07,07:52:09,09,07,1, 11.9,1,1, 2.892, 10529.184, 354.401, 52771.784 23/04/07,07:52:09,10,07,1, 11.9,1,1, 2.892, 10529.141, 354.374, 52771.793 23/04/07,07:52:09,11,07,1, 11.9,1,1, 2.892, 10529.182, 354.366, 52771.805 23/04/07,07:52:09,12,07,1, 11.9,1,1, 2.892, 10529.184, 354.382, 52771.751 23/04/07,07:52:09,13,07,1, 11.9,1,1, 2.892, 10529.186, 354.361, 52771.776 23/04/07,07:52:09,14,07,1, 11.9,1,1, 2.892, 10529.150, 354.361, 52771.741 23/04/07,07:52:09,15,07,1, 11.9,1,1, 2.892, 10529.182, 354.390, 52771.740 23/04/07,07:52:09,16,07,1, 11.9,1,1, 2.892, 10529.174, 354.363, 52771.775 23/04/07,07:52:09,17,07,1, 11.9,1,1, 2.892, 10529.169, 354.366, 52771.757 23/04/07,07:52:09,18,07,1, 11.9,1,1, 2.892, 10529.148, 354.360, 52771.719 23/04/07,07:52:09,19,07,1, 11.9,1,1, 2.892, 10529.159, 354.356, 52771.733 23/04/07,07:52:10,00,07,1, 11.9,1,1, 2.892, 10529.155, 354.356, 52771.733 23/04/07,07:52:10,01,07,1, 11.9,1,1, 2.892, 10529.176, 354.352, 52771.793 23/04/07,07:52:10,02,07,1, 11.9,1,1, 2.892, 10529.165, 354.354, 52771.765 23/04/07,07:52:10,03,07,1, 11.9,1,1, 2.892, 10529.177, 354.356, 52771.785 23/04/07,07:52:10,04,07,1, 11.9,1,1, 2.892, 10529.172, 354.373, 52771.819 23/04/07,07:52:10,05,07,1, 11.9,1,1, 2.892, 10529.185, 354.351, 52771.757 23/04/07,07:52:10,06,07,1, 11.9,1,1, 2.892, 10529.145, 354.369, 52771.806 23/04/07,07:52:10,07,07,1, 11.9,1,1, 2.892, 10529.152, 354.351, 52771.808 23/04/07,07:52:10,08,07,1, 11.9,1,1, 2.892, 10529.158, 354.357, 52771.798 23/04/07,07:52:10,09,07,1, 11.9,1,1, 2.892, 10529.153, 354.346, 52771.804 23/04/07,07:52:10,10,07,1, 11.9,1,1, 2.892, 10529.163, 354.338, 52771.796 23/04/07,07:52:10,11,07,1, 11.9,1,1, 2.892, 10529.158, 354.370, 52771.794 23/04/07,07:52:10,12,07,1, 11.9,1,1, 2.892, 10529.172, 354.355, 52771.825 23/04/07,07:52:10,13,07,1, 11.9,1,1, 2.892, 10529.186, 354.323, 52771.781 23/04/07,07:52:10,14,07,1, 11.9,1,1, 2.892, 10529.193, 354.352, 52771.779 23/04/07,07:52:10,15,07,1, 11.9,1,1, 2.892, 10529.169, 354.341, 52771.808 23/04/07,07:52:10,16,07,1, 11.9,1,1, 2.892, 10529.176, 354.344, 52771.790 23/04/07,07:52:10,17,07,1, 11.9,1,1, 2.892, 10529.164, 354.334, 52771.737 23/04/07,07:52:10,18,07,1, 11.9,1,1, 2.892, 10529.168, 354.311, 52771.733 23/04/07,07:52:10,19,07,1, 11.9,1,1, 2.892, 10529.185, 354.327, 52771.718 23/04/07,07:52:11,00,07,1, 11.9,1,1, 2.893, 10529.180, 354.327, 52771.718 23/04/07,07:52:11,01,07,1, 11.9,1,1, 2.893, 10529.181, 354.345, 52771.771 23/04/07,07:52:11,02,07,1, 11.9,1,1, 2.893, 10529.161, 354.324, 52771.775 23/04/07,07:52:11,03,07,1, 11.9,1,1, 2.893, 10529.163, 354.333, 52771.791 23/04/07,07:52:11,04,07,1, 11.9,1,1, 2.893, 10529.189, 354.319, 52771.780 23/04/07,07:52:11,05,07,1, 11.9,1,1, 2.893, 10529.162, 354.364, 52771.798 23/04/07,07:52:11,06,07,1, 11.9,1,1, 2.893, 10529.176, 354.331, 52771.791 23/04/07,07:52:11,07,07,1, 11.9,1,1, 2.893, 10529.171, 354.334, 52771.820 23/04/07,07:52:11,08,07,1, 11.9,1,1, 2.893, 10529.171, 354.342, 52771.788 23/04/07,07:52:11,09,07,1, 11.9,1,1, 2.893, 10529.186, 354.325, 52771.756 23/04/07,07:52:11,10,07,1, 11.9,1,1, 2.893, 10529.168, 354.335, 52771.757 23/04/07,07:52:11,11,07,1, 11.9,1,1, 2.893, 10529.165, 354.302, 52771.770 23/04/07,07:52:11,12,07,1, 11.9,1,1, 2.893, 10529.178, 354.321, 52771.778 23/04/07,07:52:11,13,07,1, 11.9,1,1, 2.893, 10529.165, 354.322, 52771.761 23/04/07,07:52:11,14,07,1, 11.9,1,1, 2.893, 10529.159, 354.330, 52771.772 23/04/07,07:52:11,15,07,1, 11.9,1,1, 2.893, 10529.183, 354.338, 52771.758 23/04/07,07:52:11,16,07,1, 11.9,1,1, 2.893, 10529.164, 354.332, 52771.744 23/04/07,07:52:11,17,07,1, 11.9,1,1, 2.893, 10529.194, 354.291, 52771.760 23/04/07,07:52:11,18,07,1, 11.9,1,1, 2.893, 10529.153, 354.326, 52771.767 23/04/07,07:52:11,19,07,1, 11.9,1,1, 2.893, 10529.177, 354.325, 52771.740 23/04/07,07:52:12,00,07,1, 11.9,1,1, 2.891, 10529.171, 354.325, 52771.740 23/04/07,07:52:12,01,07,1, 11.9,1,1, 2.891, 10529.183, 354.310, 52771.814 23/04/07,07:52:12,02,07,1, 11.9,1,1, 2.891, 10529.177, 354.326, 52771.817 23/04/07,07:52:12,03,07,1, 11.9,1,1, 2.891, 10529.161, 354.329, 52771.769 23/04/07,07:52:12,04,07,1, 11.9,1,1, 2.891, 10529.195, 354.328, 52771.792 23/04/07,07:52:12,05,07,1, 11.9,1,1, 2.891, 10529.186, 354.332, 52771.826 23/04/07,07:52:12,06,07,1, 11.9,1,1, 2.891, 10529.183, 354.340, 52771.815 23/04/07,07:52:12,07,07,1, 11.9,1,1, 2.891, 10529.186, 354.355, 52771.817 23/04/07,07:52:12,08,07,1, 11.9,1,1, 2.891, 10529.165, 354.335, 52771.801 23/04/07,07:52:12,09,07,1, 11.9,1,1, 2.891, 10529.172, 354.325, 52771.795 23/04/07,07:52:12,10,07,1, 11.9,1,1, 2.891, 10529.144, 354.317, 52771.785 23/04/07,07:52:12,11,07,1, 11.9,1,1, 2.891, 10529.176, 354.329, 52771.814 23/04/07,07:52:12,12,07,1, 11.9,1,1, 2.891, 10529.183, 354.327, 52771.768 23/04/07,07:52:12,13,07,1, 11.9,1,1, 2.891, 10529.192, 354.318, 52771.714 23/04/07,07:52:12,14,07,1, 11.9,1,1, 2.891, 10529.158, 354.345, 52771.763 23/04/07,07:52:12,15,07,1, 11.9,1,1, 2.891, 10529.157, 354.317, 52771.746 23/04/07,07:52:12,16,07,1, 11.9,1,1, 2.891, 10529.183, 354.336, 52771.777 23/04/07,07:52:12,17,07,1, 11.9,1,1, 2.891, 10529.176, 354.301, 52771.775 23/04/07,07:52:12,18,07,1, 11.9,1,1, 2.891, 10529.158, 354.331, 52771.797 23/04/07,07:52:12,19,07,1, 11.9,1,1, 2.891, 10529.179, 354.315, 52771.767 23/04/07,07:52:13,00,07,1, 11.9,1,1, 2.894, 10529.171, 354.315, 52771.767 23/04/07,07:52:13,01,07,1, 11.9,1,1, 2.894, 10529.176, 354.326, 52771.829 23/04/07,07:52:13,02,07,1, 11.9,1,1, 2.894, 10529.160, 354.308, 52771.779 23/04/07,07:52:13,03,07,1, 11.9,1,1, 2.894, 10529.186, 354.341, 52771.847 23/04/07,07:52:13,04,07,1, 11.9,1,1, 2.894, 10529.187, 354.327, 52771.785 23/04/07,07:52:13,05,07,1, 11.9,1,1, 2.894, 10529.180, 354.299, 52771.798 23/04/07,07:52:13,06,07,1, 11.9,1,1, 2.894, 10529.196, 354.323, 52771.776 23/04/07,07:52:13,07,07,1, 11.9,1,1, 2.894, 10529.180, 354.322, 52771.744 23/04/07,07:52:13,08,07,1, 11.9,1,1, 2.894, 10529.180, 354.309, 52771.744 23/04/07,07:52:13,09,07,1, 11.9,1,1, 2.894, 10529.183, 354.288, 52771.707 23/04/07,07:52:13,10,07,1, 11.9,1,1, 2.894, 10529.174, 354.302, 52771.737 23/04/07,07:52:13,11,07,1, 11.9,1,1, 2.894, 10529.178, 354.295, 52771.723 23/04/07,07:52:13,12,07,1, 11.9,1,1, 2.894, 10529.174, 354.311, 52771.693 23/04/07,07:52:13,13,07,1, 11.9,1,1, 2.894, 10529.182, 354.301, 52771.711 23/04/07,07:52:13,14,07,1, 11.9,1,1, 2.894, 10529.161, 354.315, 52771.712 23/04/07,07:52:13,15,07,1, 11.9,1,1, 2.894, 10529.187, 354.354, 52771.730 23/04/07,07:52:13,16,07,1, 11.9,1,1, 2.894, 10529.199, 354.310, 52771.793 23/04/07,07:52:13,17,07,1, 11.9,1,1, 2.894, 10529.178, 354.310, 52771.746 23/04/07,07:52:13,18,07,1, 11.9,1,1, 2.894, 10529.168, 354.308, 52771.772 23/04/07,07:52:13,19,07,1, 11.9,1,1, 2.894, 10529.210, 354.312, 52771.781 23/04/07,07:52:14,00,07,1, 11.8,1,1, 2.893, 10529.205, 354.312, 52771.781 23/04/07,07:52:14,01,07,1, 11.8,1,1, 2.893, 10529.194, 354.306, 52771.766 23/04/07,07:52:14,02,07,1, 11.8,1,1, 2.893, 10529.197, 354.298, 52771.768 23/04/07,07:52:14,03,07,1, 11.8,1,1, 2.893, 10529.191, 354.325, 52771.799 23/04/07,07:52:14,04,07,1, 11.8,1,1, 2.893, 10529.177, 354.331, 52771.770 23/04/07,07:52:14,05,07,1, 11.8,1,1, 2.893, 10529.178, 354.329, 52771.752 23/04/07,07:52:14,06,07,1, 11.8,1,1, 2.893, 10529.190, 354.342, 52771.752 23/04/07,07:52:14,07,07,1, 11.8,1,1, 2.893, 10529.192, 354.327, 52771.728 23/04/07,07:52:14,08,07,1, 11.8,1,1, 2.893, 10529.181, 354.352, 52771.709 23/04/07,07:52:14,09,07,1, 11.8,1,1, 2.893, 10529.182, 354.350, 52771.729 23/04/07,07:52:14,10,07,1, 11.8,1,1, 2.893, 10529.192, 354.332, 52771.729 23/04/07,07:52:14,11,07,1, 11.8,1,1, 2.893, 10529.203, 354.343, 52771.762 23/04/07,07:52:14,12,07,1, 11.8,1,1, 2.893, 10529.205, 354.332, 52771.758 23/04/07,07:52:14,13,07,1, 11.8,1,1, 2.893, 10529.214, 354.298, 52771.783 23/04/07,07:52:14,14,07,1, 11.8,1,1, 2.893, 10529.196, 354.325, 52771.748 23/04/07,07:52:14,15,07,1, 11.8,1,1, 2.893, 10529.195, 354.315, 52771.786 23/04/07,07:52:14,16,07,1, 11.8,1,1, 2.893, 10529.205, 354.346, 52771.781 23/04/07,07:52:14,17,07,1, 11.8,1,1, 2.893, 10529.213, 354.303, 52771.765 23/04/07,07:52:14,18,07,1, 11.8,1,1, 2.893, 10529.188, 354.315, 52771.757 23/04/07,07:52:14,19,07,1, 11.8,1,1, 2.893, 10529.198, 354.337, 52771.760 23/04/07,07:52:15,00,07,1, 11.8,1,1, 2.893, 10529.196, 354.337, 52771.760 23/04/07,07:52:15,01,07,1, 11.8,1,1, 2.893, 10529.190, 354.310, 52771.765 23/04/07,07:52:15,02,07,1, 11.8,1,1, 2.893, 10529.211, 354.319, 52771.775 23/04/07,07:52:15,03,07,1, 11.8,1,1, 2.893, 10529.209, 354.327, 52771.795 23/04/07,07:52:15,04,07,1, 11.8,1,1, 2.893, 10529.217, 354.358, 52771.778 23/04/07,07:52:15,05,07,1, 11.8,1,1, 2.893, 10529.186, 354.293, 52771.767 23/04/07,07:52:15,06,07,1, 11.8,1,1, 2.893, 10529.196, 354.322, 52771.735 23/04/07,07:52:15,07,07,1, 11.8,1,1, 2.893, 10529.217, 354.318, 52771.723 23/04/07,07:52:15,08,07,1, 11.8,1,1, 2.893, 10529.218, 354.320, 52771.727 23/04/07,07:52:15,09,07,1, 11.8,1,1, 2.893, 10529.226, 354.297, 52771.741 23/04/07,07:52:15,10,07,1, 11.8,1,1, 2.893, 10529.220, 354.327, 52771.762 23/04/07,07:52:15,11,07,1, 11.8,1,1, 2.893, 10529.248, 354.308, 52771.733 23/04/07,07:52:15,12,07,1, 11.8,1,1, 2.893, 10529.235, 354.315, 52771.755 23/04/07,07:52:15,13,07,1, 11.8,1,1, 2.893, 10529.207, 354.306, 52771.737 23/04/07,07:52:15,14,07,1, 11.8,1,1, 2.893, 10529.224, 354.336, 52771.767 23/04/07,07:52:15,15,07,1, 11.8,1,1, 2.893, 10529.241, 354.311, 52771.768 23/04/07,07:52:15,16,07,1, 11.8,1,1, 2.893, 10529.233, 354.317, 52771.751 23/04/07,07:52:15,17,07,1, 11.8,1,1, 2.893, 10529.245, 354.288, 52771.765 23/04/07,07:52:15,18,07,1, 11.8,1,1, 2.893, 10529.217, 354.316, 52771.739 23/04/07,07:52:15,19,07,1, 11.8,1,1, 2.893, 10529.212, 354.318, 52771.644 23/04/07,07:52:16,00,07,1, 11.9,1,1, 2.893, 10529.205, 354.318, 52771.644 23/04/07,07:52:16,01,07,1, 11.9,1,1, 2.893, 10529.259, 354.285, 52771.721 23/04/07,07:52:16,02,07,1, 11.9,1,1, 2.893, 10529.258, 354.302, 52771.749 23/04/07,07:52:16,03,07,1, 11.9,1,1, 2.893, 10529.266, 354.312, 52771.797 23/04/07,07:52:16,04,07,1, 11.9,1,1, 2.893, 10529.269, 354.319, 52771.749 23/04/07,07:52:16,05,07,1, 11.9,1,1, 2.893, 10529.241, 354.308, 52771.725 23/04/07,07:52:16,06,07,1, 11.9,1,1, 2.893, 10529.238, 354.305, 52771.739 23/04/07,07:52:16,07,07,1, 11.9,1,1, 2.893, 10529.259, 354.315, 52771.756 23/04/07,07:52:16,08,07,1, 11.9,1,1, 2.893, 10529.258, 354.333, 52771.751 23/04/07,07:52:16,09,07,1, 11.9,1,1, 2.893, 10529.246, 354.322, 52771.721 23/04/07,07:52:16,10,07,1, 11.9,1,1, 2.893, 10529.247, 354.334, 52771.751 23/04/07,07:52:16,11,07,1, 11.9,1,1, 2.893, 10529.273, 354.340, 52771.774 23/04/07,07:52:16,12,07,1, 11.9,1,1, 2.893, 10529.254, 354.354, 52771.768 23/04/07,07:52:16,13,07,1, 11.9,1,1, 2.893, 10529.269, 354.326, 52771.792 23/04/07,07:52:16,14,07,1, 11.9,1,1, 2.893, 10529.291, 354.339, 52771.792 23/04/07,07:52:16,15,07,1, 11.9,1,1, 2.893, 10529.274, 354.354, 52771.782 23/04/07,07:52:16,16,07,1, 11.9,1,1, 2.893, 10529.280, 354.385, 52771.845 23/04/07,07:52:16,17,07,1, 11.9,1,1, 2.893, 10529.263, 354.349, 52771.806 23/04/07,07:52:16,18,07,1, 11.9,1,1, 2.893, 10529.274, 354.342, 52771.783 23/04/07,07:52:16,19,07,1, 11.9,1,1, 2.893, 10529.274, 354.361, 52771.789 23/04/07,07:52:17,00,07,1, 11.9,1,1, 2.890, 10529.271, 354.361, 52771.789 23/04/07,07:52:17,01,07,1, 11.9,1,1, 2.890, 10529.266, 354.362, 52771.774 23/04/07,07:52:17,02,07,1, 11.9,1,1, 2.890, 10529.282, 354.346, 52771.760 23/04/07,07:52:17,03,07,1, 11.9,1,1, 2.890, 10529.277, 354.356, 52771.771 23/04/07,07:52:17,04,07,1, 11.9,1,1, 2.890, 10529.265, 354.361, 52771.762 23/04/07,07:52:17,05,07,1, 11.9,1,1, 2.890, 10529.285, 354.339, 52771.795 23/04/07,07:52:17,06,07,1, 11.9,1,1, 2.890, 10529.279, 354.362, 52771.826 23/04/07,07:52:17,07,07,1, 11.9,1,1, 2.890, 10529.287, 354.367, 52771.815 23/04/07,07:52:17,08,07,1, 11.9,1,1, 2.890, 10529.288, 354.363, 52771.793 23/04/07,07:52:17,09,07,1, 11.9,1,1, 2.890, 10529.285, 354.366, 52771.820 23/04/07,07:52:17,10,07,1, 11.9,1,1, 2.890, 10529.307, 354.340, 52771.820 23/04/07,07:52:17,11,07,1, 11.9,1,1, 2.890, 10529.304, 354.377, 52771.796 23/04/07,07:52:17,12,07,1, 11.9,1,1, 2.890, 10529.284, 354.354, 52771.790 23/04/07,07:52:17,13,07,1, 11.9,1,1, 2.890, 10529.297, 354.341, 52771.820 23/04/07,07:52:17,14,07,1, 11.9,1,1, 2.890, 10529.298, 354.354, 52771.848 23/04/07,07:52:17,15,07,1, 11.9,1,1, 2.890, 10529.307, 354.381, 52771.836 23/04/07,07:52:17,16,07,1, 11.9,1,1, 2.890, 10529.313, 354.388, 52771.783 23/04/07,07:52:17,17,07,1, 11.9,1,1, 2.890, 10529.298, 354.382, 52771.823 23/04/07,07:52:17,18,07,1, 11.9,1,1, 2.890, 10529.309, 354.370, 52771.816 23/04/07,07:52:17,19,07,1, 11.9,1,1, 2.890, 10529.325, 354.366, 52771.792 23/04/07,07:52:18,00,07,1, 11.9,1,1, 2.892, 10529.321, 354.366, 52771.792 23/04/07,07:52:18,01,07,1, 11.9,1,1, 2.892, 10529.346, 354.350, 52771.811 23/04/07,07:52:18,02,07,1, 11.9,1,1, 2.892, 10529.321, 354.364, 52771.823 23/04/07,07:52:18,03,07,1, 11.9,1,1, 2.892, 10529.328, 354.349, 52771.817 23/04/07,07:52:18,04,07,1, 11.9,1,1, 2.892, 10529.331, 354.357, 52771.844 23/04/07,07:52:18,05,07,1, 11.9,1,1, 2.892, 10529.323, 354.356, 52771.814 23/04/07,07:52:18,06,07,1, 11.9,1,1, 2.892, 10529.325, 354.352, 52771.802 23/04/07,07:52:18,07,07,1, 11.9,1,1, 2.892, 10529.334, 354.368, 52771.864 23/04/07,07:52:18,08,07,1, 11.9,1,1, 2.892, 10529.369, 354.364, 52771.852 23/04/07,07:52:18,09,07,1, 11.9,1,1, 2.892, 10529.343, 354.342, 52771.789 23/04/07,07:52:18,10,07,1, 11.9,1,1, 2.892, 10529.367, 354.350, 52771.835 23/04/07,07:52:18,11,07,1, 11.9,1,1, 2.892, 10529.355, 354.375, 52771.836 23/04/07,07:52:18,12,07,1, 11.9,1,1, 2.892, 10529.352, 354.396, 52771.858 23/04/07,07:52:18,13,07,1, 11.9,1,1, 2.892, 10529.348, 354.365, 52771.856 23/04/07,07:52:18,14,07,1, 11.9,1,1, 2.892, 10529.346, 354.393, 52771.830 23/04/07,07:52:18,15,07,1, 11.9,1,1, 2.892, 10529.360, 354.392, 52771.843 23/04/07,07:52:18,16,07,1, 11.9,1,1, 2.892, 10529.375, 354.387, 52771.853 23/04/07,07:52:18,17,07,1, 11.9,1,1, 2.892, 10529.372, 354.384, 52771.855 23/04/07,07:52:18,18,07,1, 11.9,1,1, 2.892, 10529.360, 354.363, 52771.826 23/04/07,07:52:18,19,07,1, 11.9,1,1, 2.892, 10529.375, 354.358, 52771.817 23/04/07,07:52:19,00,07,1, 11.9,1,1, 2.890, 10529.372, 354.358, 52771.817 23/04/07,07:52:19,01,07,1, 11.9,1,1, 2.890, 10529.381, 354.368, 52771.843 23/04/07,07:52:19,02,07,1, 11.9,1,1, 2.890, 10529.390, 354.357, 52771.771 23/04/07,07:52:19,03,07,1, 11.9,1,1, 2.890, 10529.391, 354.368, 52771.783 23/04/07,07:52:19,04,07,1, 11.9,1,1, 2.890, 10529.371, 354.376, 52771.792 23/04/07,07:52:19,05,07,1, 11.9,1,1, 2.890, 10529.418, 354.367, 52771.777 23/04/07,07:52:19,06,07,1, 11.9,1,1, 2.890, 10529.395, 354.381, 52771.765 23/04/07,07:52:19,07,07,1, 11.9,1,1, 2.890, 10529.388, 354.403, 52771.784 23/04/07,07:52:19,08,07,1, 11.9,1,1, 2.890, 10529.391, 354.384, 52771.780 23/04/07,07:52:19,09,07,1, 11.9,1,1, 2.890, 10529.387, 354.387, 52771.766 23/04/07,07:52:19,10,07,1, 11.9,1,1, 2.890, 10529.420, 354.391, 52771.799 23/04/07,07:52:19,11,07,1, 11.9,1,1, 2.890, 10529.409, 354.400, 52771.775 23/04/07,07:52:19,12,07,1, 11.9,1,1, 2.890, 10529.434, 354.418, 52771.860 23/04/07,07:52:19,13,07,1, 11.9,1,1, 2.890, 10529.431, 354.394, 52771.829 23/04/07,07:52:19,14,07,1, 11.9,1,1, 2.890, 10529.427, 354.427, 52771.800 23/04/07,07:52:19,15,07,1, 11.9,1,1, 2.890, 10529.434, 354.405, 52771.817 23/04/07,07:52:19,16,07,1, 11.9,1,1, 2.890, 10529.437, 354.400, 52771.839 23/04/07,07:52:19,17,07,1, 11.9,1,1, 2.890, 10529.415, 354.429, 52771.812 23/04/07,07:52:19,18,07,1, 11.9,1,1, 2.890, 10529.441, 354.404, 52771.822 23/04/07,07:52:19,19,07,1, 11.9,1,1, 2.890, 10529.454, 354.396, 52771.804 23/04/07,07:52:20,00,08,1, 11.9,1,1, 2.889, 10529.447, 354.396, 52771.804 23/04/07,07:52:20,01,08,1, 11.9,1,1, 2.889, 10529.461, 354.429, 52771.851 23/04/07,07:52:20,02,08,1, 11.9,1,1, 2.889, 10529.432, 354.409, 52771.821 23/04/07,07:52:20,03,08,1, 11.9,1,1, 2.889, 10529.439, 354.420, 52771.846 23/04/07,07:52:20,04,08,1, 11.9,1,1, 2.889, 10529.462, 354.410, 52771.840 23/04/07,07:52:20,05,08,1, 11.9,1,1, 2.889, 10529.457, 354.428, 52771.843 23/04/07,07:52:20,06,08,1, 11.9,1,1, 2.889, 10529.463, 354.439, 52771.844 23/04/07,07:52:20,07,08,1, 11.9,1,1, 2.889, 10529.475, 354.421, 52771.822 23/04/07,07:52:20,08,08,1, 11.9,1,1, 2.889, 10529.486, 354.435, 52771.829 23/04/07,07:52:20,09,08,1, 11.9,1,1, 2.889, 10529.464, 354.433, 52771.846 23/04/07,07:52:20,10,08,1, 11.9,1,1, 2.889, 10529.458, 354.429, 52771.848 23/04/07,07:52:20,11,08,1, 11.9,1,1, 2.889, 10529.471, 354.448, 52771.850 23/04/07,07:52:20,12,08,1, 11.9,1,1, 2.889, 10529.478, 354.453, 52771.844 23/04/07,07:52:20,13,08,1, 11.9,1,1, 2.889, 10529.502, 354.433, 52771.862 23/04/07,07:52:20,14,08,1, 11.9,1,1, 2.889, 10529.504, 354.423, 52771.841 23/04/07,07:52:20,15,08,1, 11.9,1,1, 2.889, 10529.508, 354.438, 52771.881 23/04/07,07:52:20,16,08,1, 11.9,1,1, 2.889, 10529.504, 354.434, 52771.890 23/04/07,07:52:20,17,08,1, 11.9,1,1, 2.889, 10529.509, 354.441, 52771.902 23/04/07,07:52:20,18,08,1, 11.9,1,1, 2.889, 10529.537, 354.423, 52771.877 23/04/07,07:52:20,19,08,1, 11.9,1,1, 2.889, 10529.529, 354.409, 52771.702 23/04/07,07:52:21,00,07,1, 11.9,1,1, 2.890, 10529.522, 354.409, 52771.702 23/04/07,07:52:21,01,07,1, 11.9,1,1, 2.890, 10529.541, 354.445, 52771.897 23/04/07,07:52:21,02,07,1, 11.9,1,1, 2.890, 10529.539, 354.438, 52771.810 23/04/07,07:52:21,03,07,1, 11.9,1,1, 2.890, 10529.531, 354.451, 52771.865 23/04/07,07:52:21,04,07,1, 11.9,1,1, 2.890, 10529.538, 354.436, 52771.844 23/04/07,07:52:21,05,07,1, 11.9,1,1, 2.890, 10529.539, 354.463, 52771.867 23/04/07,07:52:21,06,07,1, 11.9,1,1, 2.890, 10529.586, 354.456, 52771.862 23/04/07,07:52:21,07,07,1, 11.9,1,1, 2.890, 10529.570, 354.424, 52771.878 23/04/07,07:52:21,08,07,1, 11.9,1,1, 2.890, 10529.571, 354.448, 52771.868 23/04/07,07:52:21,09,07,1, 11.9,1,1, 2.890, 10529.574, 354.469, 52771.896 23/04/07,07:52:21,10,07,1, 11.9,1,1, 2.890, 10529.565, 354.460, 52771.847 23/04/07,07:52:21,11,07,1, 11.9,1,1, 2.890, 10529.586, 354.443, 52771.895 23/04/07,07:52:21,12,07,1, 11.9,1,1, 2.890, 10529.583, 354.445, 52771.857 23/04/07,07:52:21,13,07,1, 11.9,1,1, 2.890, 10529.601, 354.467, 52771.888 23/04/07,07:52:21,14,07,1, 11.9,1,1, 2.890, 10529.584, 354.465, 52771.865 23/04/07,07:52:21,15,07,1, 11.9,1,1, 2.890, 10529.579, 354.477, 52771.873 23/04/07,07:52:21,16,07,1, 11.9,1,1, 2.890, 10529.599, 354.491, 52771.847 23/04/07,07:52:21,17,07,1, 11.9,1,1, 2.890, 10529.593, 354.464, 52771.775 23/04/07,07:52:21,18,07,1, 11.9,1,1, 2.890, 10529.612, 354.479, 52771.794 23/04/07,07:52:21,19,07,1, 11.9,1,1, 2.890, 10529.639, 354.455, 52771.777 23/04/07,07:52:22,00,08,1, 11.9,1,1, 2.893, 10529.639, 354.455, 52771.777 23/04/07,07:52:22,01,08,1, 11.9,1,1, 2.893, 10529.628, 354.479, 52771.819 23/04/07,07:52:22,02,08,1, 11.9,1,1, 2.893, 10529.666, 354.471, 52771.814 23/04/07,07:52:22,03,08,1, 11.9,1,1, 2.893, 10529.648, 354.467, 52771.834 23/04/07,07:52:22,04,08,1, 11.9,1,1, 2.893, 10529.637, 354.448, 52771.818 23/04/07,07:52:22,05,08,1, 11.9,1,1, 2.893, 10529.656, 354.460, 52771.831 23/04/07,07:52:22,06,08,1, 11.9,1,1, 2.893, 10529.654, 354.462, 52771.868 23/04/07,07:52:22,07,08,1, 11.9,1,1, 2.893, 10529.662, 354.481, 52771.880 23/04/07,07:52:22,08,08,1, 11.9,1,1, 2.893, 10529.663, 354.482, 52771.832 23/04/07,07:52:22,09,08,1, 11.9,1,1, 2.893, 10529.655, 354.474, 52771.885 23/04/07,07:52:22,10,08,1, 11.9,1,1, 2.893, 10529.669, 354.485, 52771.878 23/04/07,07:52:22,11,08,1, 11.9,1,1, 2.893, 10529.662, 354.470, 52771.887 23/04/07,07:52:22,12,08,1, 11.9,1,1, 2.893, 10529.650, 354.495, 52771.891 23/04/07,07:52:22,13,08,1, 11.9,1,1, 2.893, 10529.693, 354.494, 52771.875 23/04/07,07:52:22,14,08,1, 11.9,1,1, 2.893, 10529.685, 354.504, 52771.907 23/04/07,07:52:22,15,08,1, 11.9,1,1, 2.893, 10529.676, 354.501, 52771.870 23/04/07,07:52:22,16,08,1, 11.9,1,1, 2.893, 10529.699, 354.485, 52771.857 23/04/07,07:52:22,17,08,1, 11.9,1,1, 2.893, 10529.688, 354.517, 52771.845 23/04/07,07:52:22,18,08,1, 11.9,1,1, 2.893, 10529.700, 354.498, 52771.787 23/04/07,07:52:22,19,08,1, 11.9,1,1, 2.893, 10529.717, 354.485, 52771.811 23/04/07,07:52:23,00,08,1, 11.9,1,1, 2.891, 10529.714, 354.485, 52771.811 23/04/07,07:52:23,01,08,1, 11.9,1,1, 2.891, 10529.715, 354.484, 52771.810 23/04/07,07:52:23,02,08,1, 11.9,1,1, 2.891, 10529.709, 354.520, 52771.846 23/04/07,07:52:23,03,08,1, 11.9,1,1, 2.891, 10529.752, 354.488, 52771.862 23/04/07,07:52:23,04,08,1, 11.9,1,1, 2.891, 10529.714, 354.485, 52771.840 23/04/07,07:52:23,05,08,1, 11.9,1,1, 2.891, 10529.738, 354.527, 52771.972 23/04/07,07:52:23,06,08,1, 11.9,1,1, 2.891, 10529.731, 354.517, 52771.806 23/04/07,07:52:23,07,08,1, 11.9,1,1, 2.891, 10529.759, 354.500, 52771.749 23/04/07,07:52:23,08,08,1, 11.9,1,1, 2.891, 10529.754, 354.504, 52771.831 23/04/07,07:52:23,09,08,1, 11.9,1,1, 2.891, 10529.774, 354.489, 52771.811 23/04/07,07:52:23,10,08,1, 11.9,1,1, 2.891, 10529.777, 354.515, 52771.884 23/04/07,07:52:23,11,08,1, 11.9,1,1, 2.891, 10529.779, 354.510, 52771.836 23/04/07,07:52:23,12,08,1, 11.9,1,1, 2.891, 10529.780, 354.493, 52771.864 23/04/07,07:52:23,13,08,1, 11.9,1,1, 2.891, 10529.774, 354.506, 52771.886 23/04/07,07:52:23,14,08,1, 11.9,1,1, 2.891, 10529.783, 354.539, 52771.903 23/04/07,07:52:23,15,08,1, 11.9,1,1, 2.891, 10529.798, 354.526, 52771.900 23/04/07,07:52:23,16,08,1, 11.9,1,1, 2.891, 10529.793, 354.513, 52771.848 23/04/07,07:52:23,17,08,1, 11.9,1,1, 2.891, 10529.786, 354.535, 52771.885 23/04/07,07:52:23,18,08,1, 11.9,1,1, 2.891, 10529.795, 354.521, 52771.834 23/04/07,07:52:23,19,08,1, 11.9,1,1, 2.891, 10529.806, 354.526, 52771.812 23/04/07,07:52:24,00,08,1, 12.0,1,1, 2.890, 10529.805, 354.526, 52771.812 23/04/07,07:52:24,01,08,1, 12.0,1,1, 2.890, 10529.831, 354.521, 52771.866 23/04/07,07:52:24,02,08,1, 12.0,1,1, 2.890, 10529.840, 354.531, 52771.825 23/04/07,07:52:24,03,08,1, 12.0,1,1, 2.890, 10529.832, 354.508, 52771.863 23/04/07,07:52:24,04,08,1, 12.0,1,1, 2.890, 10529.811, 354.493, 52771.879 23/04/07,07:52:24,05,08,1, 12.0,1,1, 2.890, 10529.833, 354.520, 52771.872 23/04/07,07:52:24,06,08,1, 12.0,1,1, 2.890, 10529.852, 354.524, 52771.864 23/04/07,07:52:24,07,08,1, 12.0,1,1, 2.890, 10529.841, 354.537, 52771.874 23/04/07,07:52:24,08,08,1, 12.0,1,1, 2.890, 10529.834, 354.537, 52771.856 23/04/07,07:52:24,09,08,1, 12.0,1,1, 2.890, 10529.853, 354.524, 52771.848 23/04/07,07:52:24,10,08,1, 12.0,1,1, 2.890, 10529.845, 354.526, 52771.886 23/04/07,07:52:24,11,08,1, 12.0,1,1, 2.890, 10529.875, 354.513, 52771.871 23/04/07,07:52:24,12,08,1, 12.0,1,1, 2.890, 10529.877, 354.534, 52771.861 23/04/07,07:52:24,13,08,1, 12.0,1,1, 2.890, 10529.869, 354.525, 52771.853 23/04/07,07:52:24,14,08,1, 12.0,1,1, 2.890, 10529.866, 354.531, 52771.858 23/04/07,07:52:24,15,08,1, 12.0,1,1, 2.890, 10529.881, 354.523, 52771.829 23/04/07,07:52:24,16,08,1, 12.0,1,1, 2.890, 10529.887, 354.508, 52771.832 23/04/07,07:52:24,17,08,1, 12.0,1,1, 2.890, 10529.918, 354.511, 52771.782 23/04/07,07:52:24,18,08,1, 12.0,1,1, 2.890, 10529.898, 354.505, 52771.787 23/04/07,07:52:24,19,08,1, 12.0,1,1, 2.890, 10529.916, 354.526, 52771.792 23/04/07,07:52:25,00,08,1, 11.9,1,1, 2.893, 10529.914, 354.526, 52771.792 23/04/07,07:52:25,01,08,1, 11.9,1,1, 2.893, 10529.934, 354.524, 52771.783 23/04/07,07:52:25,02,08,1, 11.9,1,1, 2.893, 10529.925, 354.508, 52771.796 23/04/07,07:52:25,03,08,1, 11.9,1,1, 2.893, 10529.927, 354.535, 52771.795 23/04/07,07:52:25,04,08,1, 11.9,1,1, 2.893, 10529.930, 354.530, 52771.777 23/04/07,07:52:25,05,08,1, 11.9,1,1, 2.893, 10529.932, 354.528, 52771.807 23/04/07,07:52:25,06,08,1, 11.9,1,1, 2.893, 10529.950, 354.525, 52771.820 23/04/07,07:52:25,07,08,1, 11.9,1,1, 2.893, 10529.966, 354.534, 52771.841 23/04/07,07:52:25,08,08,1, 11.9,1,1, 2.893, 10529.974, 354.514, 52771.852 23/04/07,07:52:25,09,08,1, 11.9,1,1, 2.893, 10529.950, 354.520, 52771.839 23/04/07,07:52:25,10,08,1, 11.9,1,1, 2.893, 10529.944, 354.505, 52771.817 23/04/07,07:52:25,11,08,1, 11.9,1,1, 2.893, 10529.968, 354.512, 52771.844 23/04/07,07:52:25,12,08,1, 11.9,1,1, 2.893, 10529.968, 354.522, 52771.814 23/04/07,07:52:25,13,08,1, 11.9,1,1, 2.893, 10529.985, 354.508, 52771.813 23/04/07,07:52:25,14,08,1, 11.9,1,1, 2.893, 10529.982, 354.479, 52771.812 23/04/07,07:52:25,15,08,1, 11.9,1,1, 2.893, 10530.018, 354.496, 52771.777 23/04/07,07:52:25,16,08,1, 11.9,1,1, 2.893, 10530.005, 354.499, 52771.830 23/04/07,07:52:25,17,08,1, 11.9,1,1, 2.893, 10530.008, 354.505, 52771.798 23/04/07,07:52:25,18,08,1, 11.9,1,1, 2.893, 10529.975, 354.497, 52771.817 23/04/07,07:52:25,19,08,1, 11.9,1,1, 2.893, 10530.018, 354.495, 52771.827 23/04/07,07:52:26,00,07,1, 11.9,1,1, 2.888, 10530.014, 354.495, 52771.827 23/04/07,07:52:26,01,07,1, 11.9,1,1, 2.888, 10530.020, 354.478, 52771.842 23/04/07,07:52:26,02,07,1, 11.9,1,1, 2.888, 10530.039, 354.503, 52771.826 23/04/07,07:52:26,03,07,1, 11.9,1,1, 2.888, 10530.040, 354.498, 52771.808 23/04/07,07:52:26,04,07,1, 11.9,1,1, 2.888, 10530.035, 354.486, 52771.875 23/04/07,07:52:26,05,07,1, 11.9,1,1, 2.888, 10530.046, 354.490, 52771.879 23/04/07,07:52:26,06,07,1, 11.9,1,1, 2.888, 10530.013, 354.492, 52771.879 23/04/07,07:52:26,07,07,1, 11.9,1,1, 2.888, 10530.067, 354.486, 52771.900 23/04/07,07:52:26,08,07,1, 11.9,1,1, 2.888, 10530.057, 354.513, 52771.872 23/04/07,07:52:26,09,07,1, 11.9,1,1, 2.888, 10530.076, 354.476, 52771.879 23/04/07,07:52:26,10,07,1, 11.9,1,1, 2.888, 10530.061, 354.480, 52771.849 23/04/07,07:52:26,11,07,1, 11.9,1,1, 2.888, 10530.073, 354.495, 52771.836 23/04/07,07:52:26,12,07,1, 11.9,1,1, 2.888, 10530.086, 354.487, 52771.831 23/04/07,07:52:26,13,07,1, 11.9,1,1, 2.888, 10530.082, 354.473, 52771.855 23/04/07,07:52:26,14,07,1, 11.9,1,1, 2.888, 10530.094, 354.508, 52771.834 23/04/07,07:52:26,15,07,1, 11.9,1,1, 2.888, 10530.108, 354.518, 52771.826 23/04/07,07:52:26,16,07,1, 11.9,1,1, 2.888, 10530.103, 354.507, 52771.830 23/04/07,07:52:26,17,07,1, 11.9,1,1, 2.888, 10530.119, 354.490, 52771.835 23/04/07,07:52:26,18,07,1, 11.9,1,1, 2.888, 10530.104, 354.494, 52771.824 23/04/07,07:52:26,19,07,1, 11.9,1,1, 2.888, 10530.132, 354.487, 52771.812 23/04/07,07:52:27,00,07,1, 11.9,1,1, 2.892, 10530.131, 354.487, 52771.812 23/04/07,07:52:27,01,07,1, 11.9,1,1, 2.892, 10530.142, 354.496, 52771.897 23/04/07,07:52:27,02,07,1, 11.9,1,1, 2.892, 10530.148, 354.490, 52771.857 23/04/07,07:52:27,03,07,1, 11.9,1,1, 2.892, 10530.137, 354.494, 52771.869 23/04/07,07:52:27,04,07,1, 11.9,1,1, 2.892, 10530.128, 354.508, 52771.886 23/04/07,07:52:27,05,07,1, 11.9,1,1, 2.892, 10530.148, 354.492, 52771.849 23/04/07,07:52:27,06,07,1, 11.9,1,1, 2.892, 10530.173, 354.473, 52771.862 23/04/07,07:52:27,07,07,1, 11.9,1,1, 2.892, 10530.128, 354.468, 52771.887 23/04/07,07:52:27,08,07,1, 11.9,1,1, 2.892, 10530.164, 354.473, 52771.890 23/04/07,07:52:27,09,07,1, 11.9,1,1, 2.892, 10530.171, 354.471, 52771.869 23/04/07,07:52:27,10,07,1, 11.9,1,1, 2.892, 10530.184, 354.465, 52771.884 23/04/07,07:52:27,11,07,1, 11.9,1,1, 2.892, 10530.186, 354.463, 52771.867 23/04/07,07:52:27,12,07,1, 11.9,1,1, 2.892, 10530.184, 354.478, 52771.877 23/04/07,07:52:27,13,07,1, 11.9,1,1, 2.892, 10530.188, 354.468, 52771.830 23/04/07,07:52:27,14,07,1, 11.9,1,1, 2.892, 10530.212, 354.497, 52771.852 23/04/07,07:52:27,15,07,1, 11.9,1,1, 2.892, 10530.193, 354.459, 52771.841 23/04/07,07:52:27,16,07,1, 11.9,1,1, 2.892, 10530.178, 354.470, 52771.828 23/04/07,07:52:27,17,07,1, 11.9,1,1, 2.892, 10530.201, 354.471, 52771.834 23/04/07,07:52:27,18,07,1, 11.9,1,1, 2.892, 10530.225, 354.457, 52771.854 23/04/07,07:52:27,19,07,1, 11.9,1,1, 2.892, 10530.215, 354.477, 52771.830 23/04/07,07:52:28,00,07,1, 11.9,1,1, 2.891, 10530.214, 354.477, 52771.830 23/04/07,07:52:28,01,07,1, 11.9,1,1, 2.891, 10530.244, 354.487, 52771.874 23/04/07,07:52:28,02,07,1, 11.9,1,1, 2.891, 10530.241, 354.447, 52771.859 23/04/07,07:52:28,03,07,1, 11.9,1,1, 2.891, 10530.224, 354.477, 52771.873 23/04/07,07:52:28,04,07,1, 11.9,1,1, 2.891, 10530.231, 354.466, 52771.865 23/04/07,07:52:28,05,07,1, 11.9,1,1, 2.891, 10530.254, 354.460, 52771.894 23/04/07,07:52:28,06,07,1, 11.9,1,1, 2.891, 10530.240, 354.475, 52771.876 23/04/07,07:52:28,07,07,1, 11.9,1,1, 2.891, 10530.244, 354.471, 52771.902 23/04/07,07:52:28,08,07,1, 11.9,1,1, 2.891, 10530.241, 354.465, 52771.876 23/04/07,07:52:28,09,07,1, 11.9,1,1, 2.891, 10530.248, 354.478, 52771.841 23/04/07,07:52:28,10,07,1, 11.9,1,1, 2.891, 10530.264, 354.483, 52771.850 23/04/07,07:52:28,11,07,1, 11.9,1,1, 2.891, 10530.252, 354.450, 52771.834 23/04/07,07:52:28,12,07,1, 11.9,1,1, 2.891, 10530.256, 354.451, 52771.836 23/04/07,07:52:28,13,07,1, 11.9,1,1, 2.891, 10530.270, 354.462, 52771.826 23/04/07,07:52:28,14,07,1, 11.9,1,1, 2.891, 10530.254, 354.490, 52771.828 23/04/07,07:52:28,15,07,1, 11.9,1,1, 2.891, 10530.250, 354.446, 52771.845 23/04/07,07:52:28,16,07,1, 11.9,1,1, 2.891, 10530.271, 354.444, 52771.877 23/04/07,07:52:28,17,07,1, 11.9,1,1, 2.891, 10530.264, 354.443, 52771.817 23/04/07,07:52:28,18,07,1, 11.9,1,1, 2.891, 10530.301, 354.453, 52771.870 23/04/07,07:52:28,19,07,1, 11.9,1,1, 2.891, 10530.287, 354.469, 52771.866 23/04/07,07:52:29,00,07,1, 11.8,1,1, 2.895, 10530.281, 354.469, 52771.866 23/04/07,07:52:29,01,07,1, 11.8,1,1, 2.895, 10530.270, 354.453, 52771.893 23/04/07,07:52:29,02,07,1, 11.8,1,1, 2.895, 10530.312, 354.471, 52771.902 23/04/07,07:52:29,03,07,1, 11.8,1,1, 2.895, 10530.275, 354.478, 52771.888 23/04/07,07:52:29,04,07,1, 11.8,1,1, 2.895, 10530.290, 354.442, 52771.908 23/04/07,07:52:29,05,07,1, 11.8,1,1, 2.895, 10530.304, 354.465, 52771.897 23/04/07,07:52:29,06,07,1, 11.8,1,1, 2.895, 10530.315, 354.465, 52771.893 23/04/07,07:52:29,07,07,1, 11.8,1,1, 2.895, 10530.302, 354.456, 52771.896 23/04/07,07:52:29,08,07,1, 11.8,1,1, 2.895, 10530.317, 354.446, 52771.854 23/04/07,07:52:29,09,07,1, 11.8,1,1, 2.895, 10530.317, 354.449, 52771.870 23/04/07,07:52:29,10,07,1, 11.8,1,1, 2.895, 10530.332, 354.447, 52771.868 23/04/07,07:52:29,11,07,1, 11.8,1,1, 2.895, 10530.320, 354.428, 52771.804 23/04/07,07:52:29,12,07,1, 11.8,1,1, 2.895, 10530.307, 354.423, 52771.817 23/04/07,07:52:29,13,07,1, 11.8,1,1, 2.895, 10530.329, 354.423, 52771.869 23/04/07,07:52:29,14,07,1, 11.8,1,1, 2.895, 10530.330, 354.429, 52771.862 23/04/07,07:52:29,15,07,1, 11.8,1,1, 2.895, 10530.310, 354.440, 52771.853 23/04/07,07:52:29,16,07,1, 11.8,1,1, 2.895, 10530.336, 354.406, 52771.870 23/04/07,07:52:29,17,07,1, 11.8,1,1, 2.895, 10530.346, 354.409, 52771.844 23/04/07,07:52:29,18,07,1, 11.8,1,1, 2.895, 10530.333, 354.438, 52771.893 23/04/07,07:52:29,19,07,1, 11.8,1,1, 2.895, 10530.334, 354.431, 52771.891 23/04/07,07:52:30,00,07,1, 11.9,1,1, 2.892, 10530.331, 354.431, 52771.891 23/04/07,07:52:30,01,07,1, 11.9,1,1, 2.892, 10530.340, 354.421, 52771.853 23/04/07,07:52:30,02,07,1, 11.9,1,1, 2.892, 10530.327, 354.440, 52771.881 23/04/07,07:52:30,03,07,1, 11.9,1,1, 2.892, 10530.325, 354.443, 52771.881 23/04/07,07:52:30,04,07,1, 11.9,1,1, 2.892, 10530.308, 354.404, 52771.915 23/04/07,07:52:30,05,07,1, 11.9,1,1, 2.892, 10530.338, 354.451, 52771.874 23/04/07,07:52:30,06,07,1, 11.9,1,1, 2.892, 10530.358, 354.428, 52771.871 23/04/07,07:52:30,07,07,1, 11.9,1,1, 2.892, 10530.342, 354.435, 52771.870 23/04/07,07:52:30,08,07,1, 11.9,1,1, 2.892, 10530.372, 354.410, 52771.853 23/04/07,07:52:30,09,07,1, 11.9,1,1, 2.892, 10530.359, 354.406, 52771.808 23/04/07,07:52:30,10,07,1, 11.9,1,1, 2.892, 10530.375, 354.424, 52771.841 23/04/07,07:52:30,11,07,1, 11.9,1,1, 2.892, 10530.358, 354.440, 52771.841 23/04/07,07:52:30,12,07,1, 11.9,1,1, 2.892, 10530.357, 354.410, 52771.845 23/04/07,07:52:30,13,07,1, 11.9,1,1, 2.892, 10530.365, 354.414, 52771.802 23/04/07,07:52:30,14,07,1, 11.9,1,1, 2.892, 10530.383, 354.407, 52771.871 23/04/07,07:52:30,15,07,1, 11.9,1,1, 2.892, 10530.340, 354.427, 52771.897 23/04/07,07:52:30,16,07,1, 11.9,1,1, 2.892, 10530.367, 354.434, 52771.871 23/04/07,07:52:30,17,07,1, 11.9,1,1, 2.892, 10530.363, 354.417, 52771.838 23/04/07,07:52:30,18,07,1, 11.9,1,1, 2.892, 10530.403, 354.412, 52771.873 23/04/07,07:52:30,19,07,1, 11.9,1,1, 2.892, 10530.396, 354.426, 52771.862 23/04/07,07:52:31,00,08,1, 11.9,1,1, 2.894, 10530.390, 354.426, 52771.862 23/04/07,07:52:31,01,08,1, 11.9,1,1, 2.894, 10530.375, 354.411, 52771.859 23/04/07,07:52:31,02,08,1, 11.9,1,1, 2.894, 10530.362, 354.427, 52772.047 23/04/07,07:52:31,03,08,1, 11.9,1,1, 2.894, 10530.398, 354.439, 52771.937 23/04/07,07:52:31,04,08,1, 11.9,1,1, 2.894, 10530.366, 354.421, 52771.904 23/04/07,07:52:31,05,08,1, 11.9,1,1, 2.894, 10530.395, 354.427, 52771.928 23/04/07,07:52:31,06,08,1, 11.9,1,1, 2.894, 10530.388, 354.396, 52771.848 23/04/07,07:52:31,07,08,1, 11.9,1,1, 2.894, 10530.416, 354.379, 52771.814 23/04/07,07:52:31,08,08,1, 11.9,1,1, 2.894, 10530.409, 354.423, 52771.885 23/04/07,07:52:31,09,08,1, 11.9,1,1, 2.894, 10530.409, 354.389, 52771.833 23/04/07,07:52:31,10,08,1, 11.9,1,1, 2.894, 10530.415, 354.391, 52771.854 23/04/07,07:52:31,11,08,1, 11.9,1,1, 2.894, 10530.418, 354.382, 52771.856 23/04/07,07:52:31,12,08,1, 11.9,1,1, 2.894, 10530.411, 354.385, 52771.870 23/04/07,07:52:31,13,08,1, 11.9,1,1, 2.894, 10530.420, 354.384, 52771.849 23/04/07,07:52:31,14,08,1, 11.9,1,1, 2.894, 10530.438, 354.378, 52771.849 23/04/07,07:52:31,15,08,1, 11.9,1,1, 2.894, 10530.435, 354.391, 52771.847 23/04/07,07:52:31,16,08,1, 11.9,1,1, 2.894, 10530.420, 354.383, 52771.893 23/04/07,07:52:31,17,08,1, 11.9,1,1, 2.894, 10530.446, 354.375, 52771.915 23/04/07,07:52:31,18,08,1, 11.9,1,1, 2.894, 10530.431, 354.357, 52771.879 23/04/07,07:52:31,19,08,1, 11.9,1,1, 2.894, 10530.435, 354.381, 52771.870 23/04/07,07:52:32,00,07,1, 11.9,1,1, 2.894, 10530.431, 354.381, 52771.870 23/04/07,07:52:32,01,07,1, 11.9,1,1, 2.894, 10530.460, 354.379, 52771.892 23/04/07,07:52:32,02,07,1, 11.9,1,1, 2.894, 10530.446, 354.359, 52771.837 23/04/07,07:52:32,03,07,1, 11.9,1,1, 2.894, 10530.432, 354.379, 52771.882 23/04/07,07:52:32,04,07,1, 11.9,1,1, 2.894, 10530.428, 354.363, 52771.826 23/04/07,07:52:32,05,07,1, 11.9,1,1, 2.894, 10530.418, 354.378, 52771.847 23/04/07,07:52:32,06,07,1, 11.9,1,1, 2.894, 10530.465, 354.365, 52771.849 23/04/07,07:52:32,07,07,1, 11.9,1,1, 2.894, 10530.450, 354.359, 52771.808 23/04/07,07:52:32,08,07,1, 11.9,1,1, 2.894, 10530.441, 354.375, 52771.820 23/04/07,07:52:32,09,07,1, 11.9,1,1, 2.894, 10530.448, 354.345, 52771.819 23/04/07,07:52:32,10,07,1, 11.9,1,1, 2.894, 10530.444, 354.370, 52771.838 23/04/07,07:52:32,11,07,1, 11.9,1,1, 2.894, 10530.459, 354.351, 52771.837 23/04/07,07:52:32,12,07,1, 11.9,1,1, 2.894, 10530.443, 354.369, 52771.838 23/04/07,07:52:32,13,07,1, 11.9,1,1, 2.894, 10530.458, 354.398, 52771.888 23/04/07,07:52:32,14,07,1, 11.9,1,1, 2.894, 10530.472, 354.360, 52771.877 23/04/07,07:52:32,15,07,1, 11.9,1,1, 2.894, 10530.455, 354.349, 52771.870 23/04/07,07:52:32,16,07,1, 11.9,1,1, 2.894, 10530.455, 354.362, 52771.891 23/04/07,07:52:32,17,07,1, 11.9,1,1, 2.894, 10530.459, 354.376, 52771.884 23/04/07,07:52:32,18,07,1, 11.9,1,1, 2.894, 10530.484, 354.349, 52771.906 23/04/07,07:52:32,19,07,1, 11.9,1,1, 2.894, 10530.490, 354.350, 52771.878 23/04/07,07:52:33,00,08,1, 11.9,1,1, 2.892, 10530.490, 354.350, 52771.878 23/04/07,07:52:33,01,08,1, 11.9,1,1, 2.892, 10530.470, 354.361, 52771.874 23/04/07,07:52:33,02,08,1, 11.9,1,1, 2.892, 10530.465, 354.356, 52771.855 23/04/07,07:52:33,03,08,1, 11.9,1,1, 2.892, 10530.475, 354.312, 52771.842 23/04/07,07:52:33,04,08,1, 11.9,1,1, 2.892, 10530.443, 354.342, 52771.863 23/04/07,07:52:33,05,08,1, 11.9,1,1, 2.892, 10530.471, 354.354, 52771.834 23/04/07,07:52:33,06,08,1, 11.9,1,1, 2.892, 10530.476, 354.342, 52771.857 23/04/07,07:52:33,07,08,1, 11.9,1,1, 2.892, 10530.475, 354.333, 52771.862 23/04/07,07:52:33,08,08,1, 11.9,1,1, 2.892, 10530.499, 354.331, 52771.878 23/04/07,07:52:33,09,08,1, 11.9,1,1, 2.892, 10530.482, 354.338, 52771.832 23/04/07,07:52:33,10,08,1, 11.9,1,1, 2.892, 10530.479, 354.344, 52771.875 23/04/07,07:52:33,11,08,1, 11.9,1,1, 2.892, 10530.491, 354.337, 52771.879 23/04/07,07:52:33,12,08,1, 11.9,1,1, 2.892, 10530.505, 354.331, 52771.892 23/04/07,07:52:33,13,08,1, 11.9,1,1, 2.892, 10530.477, 354.310, 52771.853 23/04/07,07:52:33,14,08,1, 11.9,1,1, 2.892, 10530.506, 354.362, 52771.868 23/04/07,07:52:33,15,08,1, 11.9,1,1, 2.892, 10530.502, 354.325, 52771.891 23/04/07,07:52:33,16,08,1, 11.9,1,1, 2.892, 10530.481, 354.294, 52771.885 23/04/07,07:52:33,17,08,1, 11.9,1,1, 2.892, 10530.487, 354.320, 52771.870 23/04/07,07:52:33,18,08,1, 11.9,1,1, 2.892, 10530.509, 354.327, 52771.900 23/04/07,07:52:33,19,08,1, 11.9,1,1, 2.892, 10530.498, 354.296, 52771.890 23/04/07,07:52:34,00,08,1, 11.9,1,1, 2.890, 10530.490, 354.296, 52771.890 23/04/07,07:52:34,01,08,1, 11.9,1,1, 2.890, 10530.508, 354.314, 52771.878 23/04/07,07:52:34,02,08,1, 11.9,1,1, 2.890, 10530.531, 354.328, 52771.867 23/04/07,07:52:34,03,08,1, 11.9,1,1, 2.890, 10530.505, 354.327, 52771.823 23/04/07,07:52:34,04,08,1, 11.9,1,1, 2.890, 10530.509, 354.299, 52771.850 23/04/07,07:52:34,05,08,1, 11.9,1,1, 2.890, 10530.515, 354.301, 52771.837 23/04/07,07:52:34,06,08,1, 11.9,1,1, 2.890, 10530.504, 354.302, 52771.850 23/04/07,07:52:34,07,08,1, 11.9,1,1, 2.890, 10530.512, 354.309, 52771.885 23/04/07,07:52:34,08,08,1, 11.9,1,1, 2.890, 10530.522, 354.284, 52771.883 23/04/07,07:52:34,09,08,1, 11.9,1,1, 2.890, 10530.552, 354.306, 52771.888 23/04/07,07:52:34,10,08,1, 11.9,1,1, 2.890, 10530.512, 354.275, 52771.894 23/04/07,07:52:34,11,08,1, 11.9,1,1, 2.890, 10530.536, 354.299, 52771.895 23/04/07,07:52:34,12,08,1, 11.9,1,1, 2.890, 10530.512, 354.304, 52771.915 23/04/07,07:52:34,13,08,1, 11.9,1,1, 2.890, 10530.554, 354.279, 52771.662 23/04/07,07:52:34,14,08,1, 11.9,1,1, 2.890, 10530.490, 354.298, 52771.882 23/04/07,07:52:34,15,08,1, 11.9,1,1, 2.890, 10530.483, 354.310, 52771.983 23/04/07,07:52:34,16,08,1, 11.9,1,1, 2.890, 10530.522, 354.288, 52771.896 23/04/07,07:52:34,17,08,1, 11.9,1,1, 2.890, 10530.522, 354.283, 52771.867 23/04/07,07:52:34,18,08,1, 11.9,1,1, 2.890, 10530.536, 354.302, 52771.848 23/04/07,07:52:34,19,08,1, 11.9,1,1, 2.890, 10530.568, 354.316, 52771.895 23/04/07,07:52:35,00,08,1, 11.9,1,1, 2.893, 10530.565, 354.316, 52771.895 23/04/07,07:52:35,01,08,1, 11.9,1,1, 2.893, 10530.548, 354.277, 52771.895 23/04/07,07:52:35,02,08,1, 11.9,1,1, 2.893, 10530.542, 354.281, 52771.875 23/04/07,07:52:35,03,08,1, 11.9,1,1, 2.893, 10530.537, 354.277, 52771.896 23/04/07,07:52:35,04,08,1, 11.9,1,1, 2.893, 10530.536, 354.280, 52771.898 23/04/07,07:52:35,05,08,1, 11.9,1,1, 2.893, 10530.549, 354.267, 52771.900 23/04/07,07:52:35,06,08,1, 11.9,1,1, 2.893, 10530.550, 354.289, 52771.847 23/04/07,07:52:35,07,08,1, 11.9,1,1, 2.893, 10530.546, 354.281, 52771.932 23/04/07,07:52:35,08,08,1, 11.9,1,1, 2.893, 10530.568, 354.277, 52771.936 23/04/07,07:52:35,09,08,1, 11.9,1,1, 2.893, 10530.569, 354.289, 52771.926 23/04/07,07:52:35,10,08,1, 11.9,1,1, 2.893, 10530.551, 354.258, 52771.938 23/04/07,07:52:35,11,08,1, 11.9,1,1, 2.893, 10530.552, 354.279, 52771.949 23/04/07,07:52:35,12,08,1, 11.9,1,1, 2.893, 10530.568, 354.258, 52771.904 23/04/07,07:52:35,13,08,1, 11.9,1,1, 2.893, 10530.551, 354.275, 52771.922 23/04/07,07:52:35,14,08,1, 11.9,1,1, 2.893, 10530.555, 354.256, 52771.892 23/04/07,07:52:35,15,08,1, 11.9,1,1, 2.893, 10530.568, 354.275, 52771.904 23/04/07,07:52:35,16,08,1, 11.9,1,1, 2.893, 10530.534, 354.255, 52771.922 23/04/07,07:52:35,17,08,1, 11.9,1,1, 2.893, 10530.588, 354.281, 52771.876 23/04/07,07:52:35,18,08,1, 11.9,1,1, 2.893, 10530.553, 354.236, 52771.913 23/04/07,07:52:35,19,08,1, 11.9,1,1, 2.893, 10530.562, 354.253, 52771.866 23/04/07,07:52:36,00,08,1, 11.9,1,1, 2.894, 10530.556, 354.253, 52771.866 23/04/07,07:52:36,01,08,1, 11.9,1,1, 2.894, 10530.570, 354.224, 52771.887 23/04/07,07:52:36,02,08,1, 11.9,1,1, 2.894, 10530.574, 354.246, 52771.901 23/04/07,07:52:36,03,08,1, 11.9,1,1, 2.894, 10530.565, 354.246, 52771.906 23/04/07,07:52:36,04,08,1, 11.9,1,1, 2.894, 10530.596, 354.235, 52771.926 23/04/07,07:52:36,05,08,1, 11.9,1,1, 2.894, 10530.591, 354.249, 52771.929 23/04/07,07:52:36,06,08,1, 11.9,1,1, 2.894, 10530.606, 354.229, 52771.930 23/04/07,07:52:36,07,08,1, 11.9,1,1, 2.894, 10530.569, 354.195, 52771.892 23/04/07,07:52:36,08,08,1, 11.9,1,1, 2.894, 10530.590, 354.217, 52771.935 23/04/07,07:52:36,09,08,1, 11.9,1,1, 2.894, 10530.580, 354.219, 52771.929 23/04/07,07:52:36,10,08,1, 11.9,1,1, 2.894, 10530.600, 354.221, 52771.930 23/04/07,07:52:36,11,08,1, 11.9,1,1, 2.894, 10530.595, 354.231, 52771.951 23/04/07,07:52:36,12,08,1, 11.9,1,1, 2.894, 10530.589, 354.221, 52771.921 23/04/07,07:52:36,13,08,1, 11.9,1,1, 2.894, 10530.575, 354.221, 52771.947 23/04/07,07:52:36,14,08,1, 11.9,1,1, 2.894, 10530.608, 354.207, 52771.947 23/04/07,07:52:36,15,08,1, 11.9,1,1, 2.894, 10530.570, 354.200, 52771.897 23/04/07,07:52:36,16,08,1, 11.9,1,1, 2.894, 10530.576, 354.195, 52771.858 23/04/07,07:52:36,17,08,1, 11.9,1,1, 2.894, 10530.570, 354.202, 52771.891 23/04/07,07:52:36,18,08,1, 11.9,1,1, 2.894, 10530.593, 354.213, 52771.911 23/04/07,07:52:36,19,08,1, 11.9,1,1, 2.894, 10530.610, 354.199, 52771.887 23/04/07,07:52:37,00,08,1, 11.9,1,1, 2.892, 10530.607, 354.199, 52771.887 23/04/07,07:52:37,01,08,1, 11.9,1,1, 2.892, 10530.611, 354.192, 52771.866 23/04/07,07:52:37,02,08,1, 11.9,1,1, 2.892, 10530.613, 354.202, 52771.866 23/04/07,07:52:37,03,08,1, 11.9,1,1, 2.892, 10530.597, 354.190, 52771.908 23/04/07,07:52:37,04,08,1, 11.9,1,1, 2.892, 10530.560, 354.211, 52772.124 23/04/07,07:52:37,05,08,1, 11.9,1,1, 2.892, 10530.586, 354.202, 52771.964 23/04/07,07:52:37,06,08,1, 11.9,1,1, 2.892, 10530.610, 354.204, 52771.945 23/04/07,07:52:37,07,08,1, 11.9,1,1, 2.892, 10530.623, 354.191, 52771.972 23/04/07,07:52:37,08,08,1, 11.9,1,1, 2.892, 10530.592, 354.187, 52771.985 23/04/07,07:52:37,09,08,1, 11.9,1,1, 2.892, 10530.606, 354.217, 52771.965 23/04/07,07:52:37,10,08,1, 11.9,1,1, 2.892, 10530.632, 354.193, 52771.977 23/04/07,07:52:37,11,08,1, 11.9,1,1, 2.892, 10530.584, 354.199, 52771.950 23/04/07,07:52:37,12,08,1, 11.9,1,1, 2.892, 10530.563, 354.193, 52771.928 23/04/07,07:52:37,13,08,1, 11.9,1,1, 2.892, 10530.572, 354.190, 52771.927 23/04/07,07:52:37,14,08,1, 11.9,1,1, 2.892, 10530.595, 354.196, 52771.941 23/04/07,07:52:37,15,08,1, 11.9,1,1, 2.892, 10530.616, 354.180, 52771.858 23/04/07,07:52:37,16,08,1, 11.9,1,1, 2.892, 10530.588, 354.161, 52771.854 23/04/07,07:52:37,17,08,1, 11.9,1,1, 2.892, 10530.593, 354.179, 52771.887 23/04/07,07:52:37,18,08,1, 11.9,1,1, 2.892, 10530.603, 354.189, 52771.929 23/04/07,07:52:37,19,08,1, 11.9,1,1, 2.892, 10530.625, 354.180, 52771.915 23/04/07,07:52:38,00,08,1, 11.8,1,1, 2.894, 10530.623, 354.180, 52771.915 23/04/07,07:52:38,01,08,1, 11.8,1,1, 2.894, 10530.616, 354.156, 52771.941 23/04/07,07:52:38,02,08,1, 11.8,1,1, 2.894, 10530.606, 354.184, 52771.958 23/04/07,07:52:38,03,08,1, 11.8,1,1, 2.894, 10530.600, 354.176, 52772.003 23/04/07,07:52:38,04,08,1, 11.8,1,1, 2.894, 10530.614, 354.159, 52772.018 23/04/07,07:52:38,05,08,1, 11.8,1,1, 2.894, 10530.592, 354.175, 52771.942 23/04/07,07:52:38,06,08,1, 11.8,1,1, 2.894, 10530.607, 354.135, 52771.761 23/04/07,07:52:38,07,08,1, 11.8,1,1, 2.894, 10530.635, 354.188, 52772.164 23/04/07,07:52:38,08,08,1, 11.8,1,1, 2.894, 10530.581, 354.158, 52772.019 23/04/07,07:52:38,09,08,1, 11.8,1,1, 2.894, 10530.592, 354.169, 52772.080 23/04/07,07:52:38,10,08,1, 11.8,1,1, 2.894, 10530.590, 354.164, 52772.043 23/04/07,07:52:38,11,08,1, 11.8,1,1, 2.894, 10530.579, 354.181, 52771.961 23/04/07,07:52:38,12,08,1, 11.8,1,1, 2.894, 10530.604, 354.148, 52771.955 23/04/07,07:52:38,13,08,1, 11.8,1,1, 2.894, 10530.598, 354.153, 52771.908 23/04/07,07:52:38,14,08,1, 11.8,1,1, 2.894, 10530.589, 354.137, 52771.916 23/04/07,07:52:38,15,08,1, 11.8,1,1, 2.894, 10530.599, 354.151, 52771.919 23/04/07,07:52:38,16,08,1, 11.8,1,1, 2.894, 10530.609, 354.164, 52771.929 23/04/07,07:52:38,17,08,1, 11.8,1,1, 2.894, 10530.622, 354.165, 52771.887 23/04/07,07:52:38,18,08,1, 11.8,1,1, 2.894, 10530.621, 354.146, 52771.940 23/04/07,07:52:38,19,08,1, 11.8,1,1, 2.894, 10530.636, 354.161, 52771.984 23/04/07,07:52:39,00,08,1, 11.9,1,1, 2.893, 10530.632, 354.161, 52771.984 23/04/07,07:52:39,01,08,1, 11.9,1,1, 2.893, 10530.628, 354.141, 52771.950 23/04/07,07:52:39,02,08,1, 11.9,1,1, 2.893, 10530.633, 354.142, 52771.946 23/04/07,07:52:39,03,08,1, 11.9,1,1, 2.893, 10530.639, 354.145, 52771.922 23/04/07,07:52:39,04,08,1, 11.9,1,1, 2.893, 10530.627, 354.133, 52771.951 23/04/07,07:52:39,05,08,1, 11.9,1,1, 2.893, 10530.640, 354.130, 52771.956 23/04/07,07:52:39,06,08,1, 11.9,1,1, 2.893, 10530.601, 354.133, 52771.945 23/04/07,07:52:39,07,08,1, 11.9,1,1, 2.893, 10530.618, 354.122, 52771.969 23/04/07,07:52:39,08,08,1, 11.9,1,1, 2.893, 10530.653, 354.136, 52771.957 23/04/07,07:52:39,09,08,1, 11.9,1,1, 2.893, 10530.629, 354.128, 52771.959 23/04/07,07:52:39,10,08,1, 11.9,1,1, 2.893, 10530.622, 354.124, 52771.909 23/04/07,07:52:39,11,08,1, 11.9,1,1, 2.893, 10530.622, 354.094, 52771.965 23/04/07,07:52:39,12,08,1, 11.9,1,1, 2.893, 10530.636, 354.108, 52771.945 23/04/07,07:52:39,13,08,1, 11.9,1,1, 2.893, 10530.619, 354.104, 52771.967 23/04/07,07:52:39,14,08,1, 11.9,1,1, 2.893, 10530.632, 354.096, 52771.993 23/04/07,07:52:39,15,08,1, 11.9,1,1, 2.893, 10530.664, 354.104, 52771.958 23/04/07,07:52:39,16,08,1, 11.9,1,1, 2.893, 10530.610, 354.095, 52771.935 23/04/07,07:52:39,17,08,1, 11.9,1,1, 2.893, 10530.654, 354.124, 52771.962 23/04/07,07:52:39,18,08,1, 11.9,1,1, 2.893, 10530.639, 354.114, 52771.902 23/04/07,07:52:39,19,08,1, 11.9,1,1, 2.893, 10530.636, 354.112, 52771.979 23/04/07,07:52:40,00,08,1, 11.9,1,1, 2.893, 10530.632, 354.112, 52771.979 23/04/07,07:52:40,01,08,1, 11.9,1,1, 2.893, 10530.636, 354.130, 52772.016 23/04/07,07:52:40,02,08,1, 11.9,1,1, 2.893, 10530.663, 354.128, 52772.068 23/04/07,07:52:40,03,08,1, 11.9,1,1, 2.893, 10530.639, 354.103, 52772.086 23/04/07,07:52:40,04,08,1, 11.9,1,1, 2.893, 10530.639, 354.106, 52772.023 23/04/07,07:52:40,05,08,1, 11.9,1,1, 2.893, 10530.641, 354.097, 52772.022 23/04/07,07:52:40,06,08,1, 11.9,1,1, 2.893, 10530.653, 354.071, 52772.010 23/04/07,07:52:40,07,08,1, 11.9,1,1, 2.893, 10530.653, 354.100, 52772.039 23/04/07,07:52:40,08,08,1, 11.9,1,1, 2.893, 10530.636, 354.086, 52772.010 23/04/07,07:52:40,09,08,1, 11.9,1,1, 2.893, 10530.653, 354.071, 52772.011 23/04/07,07:52:40,10,08,1, 11.9,1,1, 2.893, 10530.644, 354.112, 52771.935 23/04/07,07:52:40,11,08,1, 11.9,1,1, 2.893, 10530.653, 354.072, 52771.969 23/04/07,07:52:40,12,08,1, 11.9,1,1, 2.893, 10530.663, 354.071, 52771.987 23/04/07,07:52:40,13,08,1, 11.9,1,1, 2.893, 10530.656, 354.066, 52771.938 23/04/07,07:52:40,14,08,1, 11.9,1,1, 2.893, 10530.644, 354.062, 52771.966 23/04/07,07:52:40,15,08,1, 11.9,1,1, 2.893, 10530.637, 354.074, 52772.009 23/04/07,07:52:40,16,08,1, 11.9,1,1, 2.893, 10530.657, 354.083, 52771.995 23/04/07,07:52:40,17,08,1, 11.9,1,1, 2.893, 10530.672, 354.066, 52771.977 23/04/07,07:52:40,18,08,1, 11.9,1,1, 2.893, 10530.645, 354.045, 52772.039 23/04/07,07:52:40,19,08,1, 11.9,1,1, 2.893, 10530.650, 354.064, 52772.045 23/04/07,07:52:41,00,09,1, 11.9,1,1, 2.892, 10530.648, 354.064, 52772.045 23/04/07,07:52:41,01,09,1, 11.9,1,1, 2.892, 10530.650, 354.075, 52772.026 23/04/07,07:52:41,02,09,1, 11.9,1,1, 2.892, 10530.665, 354.096, 52772.047 23/04/07,07:52:41,03,09,1, 11.9,1,1, 2.892, 10530.647, 354.099, 52772.069 23/04/07,07:52:41,04,09,1, 11.9,1,1, 2.892, 10530.662, 354.070, 52772.037 23/04/07,07:52:41,05,09,1, 11.9,1,1, 2.892, 10530.634, 354.063, 52771.982 23/04/07,07:52:41,06,09,1, 11.9,1,1, 2.892, 10530.668, 354.044, 52771.972 23/04/07,07:52:41,07,09,1, 11.9,1,1, 2.892, 10530.665, 354.051, 52771.968 23/04/07,07:52:41,08,09,1, 11.9,1,1, 2.892, 10530.657, 354.053, 52771.982 23/04/07,07:52:41,09,09,1, 11.9,1,1, 2.892, 10530.651, 354.065, 52771.967 23/04/07,07:52:41,10,09,1, 11.9,1,1, 2.892, 10530.646, 354.042, 52772.024 23/04/07,07:52:41,11,09,1, 11.9,1,1, 2.892, 10530.669, 354.055, 52771.990 23/04/07,07:52:41,12,09,1, 11.9,1,1, 2.892, 10530.667, 354.082, 52771.985 23/04/07,07:52:41,13,09,1, 11.9,1,1, 2.892, 10530.650, 354.049, 52772.026 23/04/07,07:52:41,14,09,1, 11.9,1,1, 2.892, 10530.660, 354.085, 52771.976 23/04/07,07:52:41,15,09,1, 11.9,1,1, 2.892, 10530.648, 354.056, 52772.110 23/04/07,07:52:41,16,09,1, 11.9,1,1, 2.892, 10530.659, 354.085, 52772.095 23/04/07,07:52:41,17,09,1, 11.9,1,1, 2.892, 10530.678, 354.070, 52772.089 23/04/07,07:52:41,18,09,1, 11.9,1,1, 2.892, 10530.678, 354.042, 52772.079 23/04/07,07:52:41,19,09,1, 11.9,1,1, 2.892, 10530.680, 354.077, 52772.090 23/04/07,07:52:42,00,08,1, 11.9,1,1, 2.894, 10530.673, 354.077, 52772.090 23/04/07,07:52:42,01,08,1, 11.9,1,1, 2.894, 10530.683, 354.059, 52772.050 23/04/07,07:52:42,02,08,1, 11.9,1,1, 2.894, 10530.653, 354.057, 52772.032 23/04/07,07:52:42,03,08,1, 11.9,1,1, 2.894, 10530.657, 354.066, 52772.054 23/04/07,07:52:42,04,08,1, 11.9,1,1, 2.894, 10530.646, 354.078, 52772.041 23/04/07,07:52:42,05,08,1, 11.9,1,1, 2.894, 10530.650, 354.064, 52772.052 23/04/07,07:52:42,06,08,1, 11.9,1,1, 2.894, 10530.675, 354.045, 52772.027 23/04/07,07:52:42,07,08,1, 11.9,1,1, 2.894, 10530.682, 354.060, 52772.041 23/04/07,07:52:42,08,08,1, 11.9,1,1, 2.894, 10530.662, 354.032, 52772.006 23/04/07,07:52:42,09,08,1, 11.9,1,1, 2.894, 10530.676, 354.039, 52772.050 23/04/07,07:52:42,10,08,1, 11.9,1,1, 2.894, 10530.674, 354.054, 52772.045 23/04/07,07:52:42,11,08,1, 11.9,1,1, 2.894, 10530.702, 354.038, 52772.028 23/04/07,07:52:42,12,08,1, 11.9,1,1, 2.894, 10530.665, 354.062, 52772.040 23/04/07,07:52:42,13,08,1, 11.9,1,1, 2.894, 10530.678, 354.060, 52772.089 23/04/07,07:52:42,14,08,1, 11.9,1,1, 2.894, 10530.704, 354.066, 52772.034 23/04/07,07:52:42,15,08,1, 11.9,1,1, 2.894, 10530.682, 354.035, 52772.083 23/04/07,07:52:42,16,08,1, 11.9,1,1, 2.894, 10530.667, 354.015, 52772.077 23/04/07,07:52:42,17,08,1, 11.9,1,1, 2.894, 10530.661, 354.040, 52772.101 23/04/07,07:52:42,18,08,1, 11.9,1,1, 2.894, 10530.708, 354.021, 52772.109 23/04/07,07:52:42,19,08,1, 11.9,1,1, 2.894, 10530.684, 354.026, 52772.114 23/04/07,07:52:43,00,09,1, 11.9,1,1, 2.894, 10530.682, 354.026, 52772.114 23/04/07,07:52:43,01,09,1, 11.9,1,1, 2.894, 10530.680, 354.034, 52772.100 23/04/07,07:52:43,02,09,1, 11.9,1,1, 2.894, 10530.674, 354.041, 52772.059 23/04/07,07:52:43,03,09,1, 11.9,1,1, 2.894, 10530.695, 354.042, 52772.049 23/04/07,07:52:43,04,09,1, 11.9,1,1, 2.894, 10530.723, 354.043, 52772.064 23/04/07,07:52:43,05,09,1, 11.9,1,1, 2.894, 10530.701, 354.052, 52772.086 23/04/07,07:52:43,06,09,1, 11.9,1,1, 2.894, 10530.699, 354.040, 52772.043 23/04/07,07:52:43,07,09,1, 11.9,1,1, 2.894, 10530.683, 354.075, 52772.084 23/04/07,07:52:43,08,09,1, 11.9,1,1, 2.894, 10530.690, 354.057, 52772.087 23/04/07,07:52:43,09,09,1, 11.9,1,1, 2.894, 10530.695, 354.042, 52772.067 23/04/07,07:52:43,10,09,1, 11.9,1,1, 2.894, 10530.685, 354.084, 52772.051 23/04/07,07:52:43,11,09,1, 11.9,1,1, 2.894, 10530.694, 354.068, 52771.951 23/04/07,07:52:43,12,09,1, 11.9,1,1, 2.894, 10530.672, 354.069, 52772.135 23/04/07,07:52:43,13,09,1, 11.9,1,1, 2.894, 10530.673, 354.042, 52772.148 23/04/07,07:52:43,14,09,1, 11.9,1,1, 2.894, 10530.696, 354.085, 52772.108 23/04/07,07:52:43,15,09,1, 11.9,1,1, 2.894, 10530.713, 354.088, 52772.174 23/04/07,07:52:43,16,09,1, 11.9,1,1, 2.894, 10530.725, 354.087, 52772.170 23/04/07,07:52:43,17,09,1, 11.9,1,1, 2.894, 10530.708, 354.057, 52772.109 23/04/07,07:52:43,18,09,1, 11.9,1,1, 2.894, 10530.725, 354.068, 52772.151 23/04/07,07:52:43,19,09,1, 11.9,1,1, 2.894, 10530.717, 354.038, 52772.081 23/04/07,07:52:44,00,08,1, 11.8,1,1, 2.894, 10530.715, 354.038, 52772.081 23/04/07,07:52:44,01,08,1, 11.8,1,1, 2.894, 10530.728, 354.074, 52772.108 23/04/07,07:52:44,02,08,1, 11.8,1,1, 2.894, 10530.715, 354.061, 52772.117 23/04/07,07:52:44,03,08,1, 11.8,1,1, 2.894, 10530.743, 354.050, 52772.100 23/04/07,07:52:44,04,08,1, 11.8,1,1, 2.894, 10530.741, 354.053, 52772.103 23/04/07,07:52:44,05,08,1, 11.8,1,1, 2.894, 10530.739, 354.056, 52772.117 23/04/07,07:52:44,06,08,1, 11.8,1,1, 2.894, 10530.731, 354.041, 52772.100 23/04/07,07:52:44,07,08,1, 11.8,1,1, 2.894, 10530.762, 354.056, 52772.139 23/04/07,07:52:44,08,08,1, 11.8,1,1, 2.894, 10530.722, 354.052, 52772.152 23/04/07,07:52:44,09,08,1, 11.8,1,1, 2.894, 10530.741, 354.089, 52772.177 23/04/07,07:52:44,10,08,1, 11.8,1,1, 2.894, 10530.745, 354.062, 52772.178 23/04/07,07:52:44,11,08,1, 11.8,1,1, 2.894, 10530.733, 354.065, 52772.193 23/04/07,07:52:44,12,08,1, 11.8,1,1, 2.894, 10530.727, 354.067, 52772.204 23/04/07,07:52:44,13,08,1, 11.8,1,1, 2.894, 10530.731, 354.072, 52772.214 23/04/07,07:52:44,14,08,1, 11.8,1,1, 2.894, 10530.732, 354.071, 52772.201 23/04/07,07:52:44,15,08,1, 11.8,1,1, 2.894, 10530.741, 354.061, 52772.160 23/04/07,07:52:44,16,08,1, 11.8,1,1, 2.894, 10530.752, 354.088, 52772.194 23/04/07,07:52:44,17,08,1, 11.8,1,1, 2.894, 10530.743, 354.075, 52772.170 23/04/07,07:52:44,18,08,1, 11.8,1,1, 2.894, 10530.740, 354.077, 52772.168 23/04/07,07:52:44,19,08,1, 11.8,1,1, 2.894, 10530.764, 354.070, 52772.136 23/04/07,07:52:45,00,08,1, 11.9,1,1, 2.895, 10530.757, 354.070, 52772.136 23/04/07,07:52:45,01,08,1, 11.9,1,1, 2.895, 10530.778, 354.068, 52772.128 23/04/07,07:52:45,02,08,1, 11.9,1,1, 2.895, 10530.753, 354.051, 52772.124 23/04/07,07:52:45,03,08,1, 11.9,1,1, 2.895, 10530.734, 354.059, 52772.105 23/04/07,07:52:45,04,08,1, 11.9,1,1, 2.895, 10530.770, 354.095, 52772.132 23/04/07,07:52:45,05,08,1, 11.9,1,1, 2.895, 10530.774, 354.093, 52772.148 23/04/07,07:52:45,06,08,1, 11.9,1,1, 2.895, 10530.773, 354.089, 52772.136 23/04/07,07:52:45,07,08,1, 11.9,1,1, 2.895, 10530.775, 354.057, 52772.154 23/04/07,07:52:45,08,08,1, 11.9,1,1, 2.895, 10530.750, 354.068, 52772.198 23/04/07,07:52:45,09,08,1, 11.9,1,1, 2.895, 10530.746, 354.090, 52772.201 23/04/07,07:52:45,10,08,1, 11.9,1,1, 2.895, 10530.761, 354.099, 52772.227 23/04/07,07:52:45,11,08,1, 11.9,1,1, 2.895, 10530.774, 354.084, 52772.231 23/04/07,07:52:45,12,08,1, 11.9,1,1, 2.895, 10530.757, 354.095, 52772.203 23/04/07,07:52:45,13,08,1, 11.9,1,1, 2.895, 10530.749, 354.096, 52772.221 23/04/07,07:52:45,14,08,1, 11.9,1,1, 2.895, 10530.764, 354.104, 52772.234 23/04/07,07:52:45,15,08,1, 11.9,1,1, 2.895, 10530.754, 354.101, 52772.205 23/04/07,07:52:45,16,08,1, 11.9,1,1, 2.895, 10530.758, 354.094, 52772.163 23/04/07,07:52:45,17,08,1, 11.9,1,1, 2.895, 10530.749, 354.084, 52772.166 23/04/07,07:52:45,18,08,1, 11.9,1,1, 2.895, 10530.767, 354.112, 52772.200 23/04/07,07:52:45,19,08,1, 11.9,1,1, 2.895, 10530.758, 354.120, 52772.193 23/04/07,07:52:46,00,09,1, 11.9,1,1, 2.895, 10530.757, 354.120, 52772.193 23/04/07,07:52:46,01,09,1, 11.9,1,1, 2.895, 10530.786, 354.127, 52772.163 23/04/07,07:52:46,02,09,1, 11.9,1,1, 2.895, 10530.758, 354.090, 52772.168 23/04/07,07:52:46,03,09,1, 11.9,1,1, 2.895, 10530.773, 354.126, 52772.182 23/04/07,07:52:46,04,09,1, 11.9,1,1, 2.895, 10530.789, 354.123, 52772.205 23/04/07,07:52:46,05,09,1, 11.9,1,1, 2.895, 10530.768, 354.131, 52772.206 23/04/07,07:52:46,06,09,1, 11.9,1,1, 2.895, 10530.771, 354.131, 52772.230 23/04/07,07:52:46,07,09,1, 11.9,1,1, 2.895, 10530.776, 354.130, 52772.257 23/04/07,07:52:46,08,09,1, 11.9,1,1, 2.895, 10530.745, 354.099, 52772.229 23/04/07,07:52:46,09,09,1, 11.9,1,1, 2.895, 10530.749, 354.105, 52772.260 23/04/07,07:52:46,10,09,1, 11.9,1,1, 2.895, 10530.747, 354.101, 52772.245 23/04/07,07:52:46,11,09,1, 11.9,1,1, 2.895, 10530.759, 354.121, 52772.241 23/04/07,07:52:46,12,09,1, 11.9,1,1, 2.895, 10530.772, 354.134, 52772.225 23/04/07,07:52:46,13,09,1, 11.9,1,1, 2.895, 10530.768, 354.150, 52772.222 23/04/07,07:52:46,14,09,1, 11.9,1,1, 2.895, 10530.749, 354.149, 52772.241 23/04/07,07:52:46,15,09,1, 11.9,1,1, 2.895, 10530.774, 354.131, 52772.244 23/04/07,07:52:46,16,09,1, 11.9,1,1, 2.895, 10530.784, 354.152, 52772.227 23/04/07,07:52:46,17,09,1, 11.9,1,1, 2.895, 10530.740, 354.128, 52772.226 23/04/07,07:52:46,18,09,1, 11.9,1,1, 2.895, 10530.779, 354.137, 52772.192 23/04/07,07:52:46,19,09,1, 11.9,1,1, 2.895, 10530.778, 354.133, 52772.228 23/04/07,07:52:47,00,08,1, 12.0,1,1, 2.893, 10530.773, 354.133, 52772.228 23/04/07,07:52:47,01,08,1, 12.0,1,1, 2.893, 10530.783, 354.130, 52772.255 23/04/07,07:52:47,02,08,1, 12.0,1,1, 2.893, 10530.765, 354.148, 52772.224 23/04/07,07:52:47,03,08,1, 12.0,1,1, 2.893, 10530.792, 354.164, 52772.270 23/04/07,07:52:47,04,08,1, 12.0,1,1, 2.893, 10530.781, 354.172, 52772.287 23/04/07,07:52:47,05,08,1, 12.0,1,1, 2.893, 10530.802, 354.164, 52772.314 23/04/07,07:52:47,06,08,1, 12.0,1,1, 2.893, 10530.799, 354.148, 52772.271 23/04/07,07:52:47,07,08,1, 12.0,1,1, 2.893, 10530.795, 354.170, 52772.310 23/04/07,07:52:47,08,08,1, 12.0,1,1, 2.893, 10530.806, 354.195, 52772.314 23/04/07,07:52:47,09,08,1, 12.0,1,1, 2.893, 10530.764, 354.160, 52772.285 23/04/07,07:52:47,10,08,1, 12.0,1,1, 2.893, 10530.798, 354.164, 52772.302 23/04/07,07:52:47,11,08,1, 12.0,1,1, 2.893, 10530.802, 354.162, 52772.266 23/04/07,07:52:47,12,08,1, 12.0,1,1, 2.893, 10530.807, 354.174, 52772.289 23/04/07,07:52:47,13,08,1, 12.0,1,1, 2.893, 10530.811, 354.165, 52772.248 23/04/07,07:52:47,14,08,1, 12.0,1,1, 2.893, 10530.822, 354.165, 52772.234 23/04/07,07:52:47,15,08,1, 12.0,1,1, 2.893, 10530.804, 354.165, 52772.249 23/04/07,07:52:47,16,08,1, 12.0,1,1, 2.893, 10530.798, 354.168, 52772.256 23/04/07,07:52:47,17,08,1, 12.0,1,1, 2.893, 10530.799, 354.192, 52772.284 23/04/07,07:52:47,18,08,1, 12.0,1,1, 2.893, 10530.799, 354.163, 52772.258 23/04/07,07:52:47,19,08,1, 12.0,1,1, 2.893, 10530.776, 354.173, 52772.237 23/04/07,07:52:48,00,09,1, 11.9,1,1, 2.894, 10530.773, 354.173, 52772.237 23/04/07,07:52:48,01,09,1, 11.9,1,1, 2.894, 10530.806, 354.217, 52772.294 23/04/07,07:52:48,02,09,1, 11.9,1,1, 2.894, 10530.776, 354.211, 52772.275 23/04/07,07:52:48,03,09,1, 11.9,1,1, 2.894, 10530.783, 354.207, 52772.295 23/04/07,07:52:48,04,09,1, 11.9,1,1, 2.894, 10530.797, 354.202, 52772.283 23/04/07,07:52:48,05,09,1, 11.9,1,1, 2.894, 10530.789, 354.199, 52772.298 23/04/07,07:52:48,06,09,1, 11.9,1,1, 2.894, 10530.824, 354.204, 52772.375 23/04/07,07:52:48,07,09,1, 11.9,1,1, 2.894, 10530.813, 354.200, 52772.348 23/04/07,07:52:48,08,09,1, 11.9,1,1, 2.894, 10530.801, 354.207, 52772.305 23/04/07,07:52:48,09,09,1, 11.9,1,1, 2.894, 10530.805, 354.217, 52772.318 23/04/07,07:52:48,10,09,1, 11.9,1,1, 2.894, 10530.778, 354.211, 52772.312 23/04/07,07:52:48,11,09,1, 11.9,1,1, 2.894, 10530.784, 354.192, 52772.278 23/04/07,07:52:48,12,09,1, 11.9,1,1, 2.894, 10530.819, 354.190, 52772.265 23/04/07,07:52:48,13,09,1, 11.9,1,1, 2.894, 10530.816, 354.194, 52772.295 23/04/07,07:52:48,14,09,1, 11.9,1,1, 2.894, 10530.801, 354.227, 52772.332 23/04/07,07:52:48,15,09,1, 11.9,1,1, 2.894, 10530.810, 354.229, 52772.284 23/04/07,07:52:48,16,09,1, 11.9,1,1, 2.894, 10530.778, 354.227, 52772.346 23/04/07,07:52:48,17,09,1, 11.9,1,1, 2.894, 10530.772, 354.251, 52772.364 23/04/07,07:52:48,18,09,1, 11.9,1,1, 2.894, 10530.793, 354.225, 52772.300 23/04/07,07:52:48,19,09,1, 11.9,1,1, 2.894, 10530.785, 354.232, 52772.346 23/04/07,07:52:49,00,08,1, 11.9,1,1, 2.895, 10530.782, 354.232, 52772.346 23/04/07,07:52:49,01,08,1, 11.9,1,1, 2.895, 10530.814, 354.220, 52772.389 23/04/07,07:52:49,02,08,1, 11.9,1,1, 2.895, 10530.786, 354.244, 52772.423 23/04/07,07:52:49,03,08,1, 11.9,1,1, 2.895, 10530.798, 354.256, 52772.411 23/04/07,07:52:49,04,08,1, 11.9,1,1, 2.895, 10530.798, 354.228, 52772.367 23/04/07,07:52:49,05,08,1, 11.9,1,1, 2.895, 10530.820, 354.225, 52772.246 23/04/07,07:52:49,06,08,1, 11.9,1,1, 2.895, 10530.822, 354.236, 52772.442 23/04/07,07:52:49,07,08,1, 11.9,1,1, 2.895, 10530.819, 354.281, 52772.433 23/04/07,07:52:49,08,08,1, 11.9,1,1, 2.895, 10530.827, 354.260, 52772.367 23/04/07,07:52:49,09,08,1, 11.9,1,1, 2.895, 10530.834, 354.267, 52772.373 23/04/07,07:52:49,10,08,1, 11.9,1,1, 2.895, 10530.785, 354.271, 52772.345 23/04/07,07:52:49,11,08,1, 11.9,1,1, 2.895, 10530.794, 354.303, 52772.389 23/04/07,07:52:49,12,08,1, 11.9,1,1, 2.895, 10530.808, 354.274, 52772.381 23/04/07,07:52:49,13,08,1, 11.9,1,1, 2.895, 10530.822, 354.265, 52772.382 23/04/07,07:52:49,14,08,1, 11.9,1,1, 2.895, 10530.831, 354.272, 52772.386 23/04/07,07:52:49,15,08,1, 11.9,1,1, 2.895, 10530.827, 354.275, 52772.425 23/04/07,07:52:49,16,08,1, 11.9,1,1, 2.895, 10530.819, 354.288, 52772.422 23/04/07,07:52:49,17,08,1, 11.9,1,1, 2.895, 10530.807, 354.297, 52772.423 23/04/07,07:52:49,18,08,1, 11.9,1,1, 2.895, 10530.813, 354.276, 52772.460 23/04/07,07:52:49,19,08,1, 11.9,1,1, 2.895, 10530.815, 354.317, 52772.438 23/04/07,07:52:50,00,08,1, 11.9,1,1, 2.896, 10530.807, 354.317, 52772.438 23/04/07,07:52:50,01,08,1, 11.9,1,1, 2.896, 10530.811, 354.334, 52772.428 23/04/07,07:52:50,02,08,1, 11.9,1,1, 2.896, 10530.802, 354.316, 52772.433 23/04/07,07:52:50,03,08,1, 11.9,1,1, 2.896, 10530.808, 354.325, 52772.468 23/04/07,07:52:50,04,08,1, 11.9,1,1, 2.896, 10530.831, 354.341, 52772.477 23/04/07,07:52:50,05,08,1, 11.9,1,1, 2.896, 10530.814, 354.353, 52772.478 23/04/07,07:52:50,06,08,1, 11.9,1,1, 2.896, 10530.813, 354.334, 52772.463 23/04/07,07:52:50,07,08,1, 11.9,1,1, 2.896, 10530.818, 354.310, 52772.412 23/04/07,07:52:50,08,08,1, 11.9,1,1, 2.896, 10530.823, 354.328, 52772.429 23/04/07,07:52:50,09,08,1, 11.9,1,1, 2.896, 10530.814, 354.361, 52772.488 23/04/07,07:52:50,10,08,1, 11.9,1,1, 2.896, 10530.838, 354.373, 52772.508 23/04/07,07:52:50,11,08,1, 11.9,1,1, 2.896, 10530.794, 354.366, 52772.457 23/04/07,07:52:50,12,08,1, 11.9,1,1, 2.896, 10530.792, 354.362, 52772.479 23/04/07,07:52:50,13,08,1, 11.9,1,1, 2.896, 10530.814, 354.367, 52772.482 23/04/07,07:52:50,14,08,1, 11.9,1,1, 2.896, 10530.798, 354.371, 52772.466 23/04/07,07:52:50,15,08,1, 11.9,1,1, 2.896, 10530.803, 354.375, 52772.473 23/04/07,07:52:50,16,08,1, 11.9,1,1, 2.896, 10530.812, 354.320, 52772.458 23/04/07,07:52:50,17,08,1, 11.9,1,1, 2.896, 10530.797, 354.375, 52772.488 23/04/07,07:52:50,18,08,1, 11.9,1,1, 2.896, 10530.817, 354.390, 52772.494 23/04/07,07:52:50,19,08,1, 11.9,1,1, 2.896, 10530.818, 354.371, 52772.547 23/04/07,07:52:51,00,08,1, 11.9,1,1, 2.896, 10530.815, 354.371, 52772.547 23/04/07,07:52:51,01,08,1, 11.9,1,1, 2.896, 10530.801, 354.379, 52772.534 23/04/07,07:52:51,02,08,1, 11.9,1,1, 2.896, 10530.831, 354.387, 52772.497 23/04/07,07:52:51,03,08,1, 11.9,1,1, 2.896, 10530.799, 354.398, 52772.519 23/04/07,07:52:51,04,08,1, 11.9,1,1, 2.896, 10530.832, 354.379, 52772.487 23/04/07,07:52:51,05,08,1, 11.9,1,1, 2.896, 10530.812, 354.384, 52772.433 23/04/07,07:52:51,06,08,1, 11.9,1,1, 2.896, 10530.821, 354.399, 52772.471 23/04/07,07:52:51,07,08,1, 11.9,1,1, 2.896, 10530.817, 354.429, 52772.503 23/04/07,07:52:51,08,08,1, 11.9,1,1, 2.896, 10530.845, 354.404, 52772.476 23/04/07,07:52:51,09,08,1, 11.9,1,1, 2.896, 10530.806, 354.386, 52772.492 23/04/07,07:52:51,10,08,1, 11.9,1,1, 2.896, 10530.806, 354.406, 52772.486 23/04/07,07:52:51,11,08,1, 11.9,1,1, 2.896, 10530.804, 354.410, 52772.568 23/04/07,07:52:51,12,08,1, 11.9,1,1, 2.896, 10530.775, 354.414, 52772.534 23/04/07,07:52:51,13,08,1, 11.9,1,1, 2.896, 10530.808, 354.427, 52772.562 23/04/07,07:52:51,14,08,1, 11.9,1,1, 2.896, 10530.787, 354.401, 52772.549 23/04/07,07:52:51,15,08,1, 11.9,1,1, 2.896, 10530.825, 354.424, 52772.557 23/04/07,07:52:51,16,08,1, 11.9,1,1, 2.896, 10530.800, 354.428, 52772.550 23/04/07,07:52:51,17,08,1, 11.9,1,1, 2.896, 10530.792, 354.427, 52772.595 23/04/07,07:52:51,18,08,1, 11.9,1,1, 2.896, 10530.792, 354.434, 52772.578 23/04/07,07:52:51,19,08,1, 11.9,1,1, 2.896, 10530.807, 354.432, 52772.606 23/04/07,07:52:52,00,08,1, 11.9,1,1, 2.897, 10530.798, 354.432, 52772.606 23/04/07,07:52:52,01,08,1, 11.9,1,1, 2.897, 10530.815, 354.449, 52772.607 23/04/07,07:52:52,02,08,1, 11.9,1,1, 2.897, 10530.807, 354.459, 52772.568 23/04/07,07:52:52,03,08,1, 11.9,1,1, 2.897, 10530.806, 354.432, 52772.539 23/04/07,07:52:52,04,08,1, 11.9,1,1, 2.897, 10530.807, 354.436, 52772.569 23/04/07,07:52:52,05,08,1, 11.9,1,1, 2.897, 10530.814, 354.440, 52772.521 23/04/07,07:52:52,06,08,1, 11.9,1,1, 2.897, 10530.794, 354.449, 52772.519 23/04/07,07:52:52,07,08,1, 11.9,1,1, 2.897, 10530.809, 354.466, 52772.563 23/04/07,07:52:52,08,08,1, 11.9,1,1, 2.897, 10530.807, 354.466, 52772.584 23/04/07,07:52:52,09,08,1, 11.9,1,1, 2.897, 10530.803, 354.481, 52772.526 23/04/07,07:52:52,10,08,1, 11.9,1,1, 2.897, 10530.815, 354.512, 52772.587 23/04/07,07:52:52,11,08,1, 11.9,1,1, 2.897, 10530.822, 354.487, 52772.596 23/04/07,07:52:52,12,08,1, 11.9,1,1, 2.897, 10530.805, 354.481, 52772.620 23/04/07,07:52:52,13,08,1, 11.9,1,1, 2.897, 10530.811, 354.492, 52772.606 23/04/07,07:52:52,14,08,1, 11.9,1,1, 2.897, 10530.826, 354.491, 52772.621 23/04/07,07:52:52,15,08,1, 11.9,1,1, 2.897, 10530.798, 354.493, 52772.630 23/04/07,07:52:52,16,08,1, 11.9,1,1, 2.897, 10530.801, 354.505, 52772.640 23/04/07,07:52:52,17,08,1, 11.9,1,1, 2.897, 10530.794, 354.507, 52772.609 23/04/07,07:52:52,18,08,1, 11.9,1,1, 2.897, 10530.811, 354.524, 52772.638 23/04/07,07:52:52,19,08,1, 11.9,1,1, 2.897, 10530.800, 354.510, 52772.615 23/04/07,07:52:53,00,08,1, 11.9,1,1, 2.895, 10530.798, 354.510, 52772.615 23/04/07,07:52:53,01,08,1, 11.9,1,1, 2.895, 10530.813, 354.513, 52772.572 23/04/07,07:52:53,02,08,1, 11.9,1,1, 2.895, 10530.784, 354.539, 52772.595 23/04/07,07:52:53,03,08,1, 11.9,1,1, 2.895, 10530.802, 354.509, 52772.598 23/04/07,07:52:53,04,08,1, 11.9,1,1, 2.895, 10530.802, 354.513, 52772.557 23/04/07,07:52:53,05,08,1, 11.9,1,1, 2.895, 10530.786, 354.516, 52772.587 23/04/07,07:52:53,06,08,1, 11.9,1,1, 2.895, 10530.771, 354.536, 52772.608 23/04/07,07:52:53,07,08,1, 11.9,1,1, 2.895, 10530.790, 354.553, 52772.650 23/04/07,07:52:53,08,08,1, 11.9,1,1, 2.895, 10530.795, 354.520, 52772.625 23/04/07,07:52:53,09,08,1, 11.9,1,1, 2.895, 10530.751, 354.542, 52772.587 23/04/07,07:52:53,10,08,1, 11.9,1,1, 2.895, 10530.767, 354.546, 52772.606 23/04/07,07:52:53,11,08,1, 11.9,1,1, 2.895, 10530.817, 354.544, 52772.630 23/04/07,07:52:53,12,08,1, 11.9,1,1, 2.895, 10530.781, 354.528, 52772.618 23/04/07,07:52:53,13,08,1, 11.9,1,1, 2.895, 10530.769, 354.546, 52772.622 23/04/07,07:52:53,14,08,1, 11.9,1,1, 2.895, 10530.786, 354.558, 52772.631 23/04/07,07:52:53,15,08,1, 11.9,1,1, 2.895, 10530.766, 354.568, 52772.639 23/04/07,07:52:53,16,08,1, 11.9,1,1, 2.895, 10530.768, 354.563, 52772.618 23/04/07,07:52:53,17,08,1, 11.9,1,1, 2.895, 10530.779, 354.556, 52772.614 23/04/07,07:52:53,18,08,1, 11.9,1,1, 2.895, 10530.789, 354.579, 52772.608 23/04/07,07:52:53,19,08,1, 11.9,1,1, 2.895, 10530.780, 354.568, 52772.636 23/04/07,07:52:54,00,07,1, 11.9,1,1, 2.894, 10530.773, 354.568, 52772.636 23/04/07,07:52:54,01,07,1, 11.9,1,1, 2.894, 10530.776, 354.582, 52772.668 23/04/07,07:52:54,02,07,1, 11.9,1,1, 2.894, 10530.771, 354.557, 52772.605 23/04/07,07:52:54,03,07,1, 11.9,1,1, 2.894, 10530.781, 354.553, 52772.672 23/04/07,07:52:54,04,07,1, 11.9,1,1, 2.894, 10530.764, 354.585, 52772.720 23/04/07,07:52:54,05,07,1, 11.9,1,1, 2.894, 10530.764, 354.607, 52772.706 23/04/07,07:52:54,06,07,1, 11.9,1,1, 2.894, 10530.776, 354.608, 52772.658 23/04/07,07:52:54,07,07,1, 11.9,1,1, 2.894, 10530.756, 354.588, 52772.684 23/04/07,07:52:54,08,07,1, 11.9,1,1, 2.894, 10530.756, 354.608, 52772.688 23/04/07,07:52:54,09,07,1, 11.9,1,1, 2.894, 10530.759, 354.615, 52772.703 23/04/07,07:52:54,10,07,1, 11.9,1,1, 2.894, 10530.777, 354.637, 52772.753 23/04/07,07:52:54,11,07,1, 11.9,1,1, 2.894, 10530.765, 354.622, 52772.696 23/04/07,07:52:54,12,07,1, 11.9,1,1, 2.894, 10530.780, 354.604, 52772.727 23/04/07,07:52:54,13,07,1, 11.9,1,1, 2.894, 10530.770, 354.620, 52772.704 23/04/07,07:52:54,14,07,1, 11.9,1,1, 2.894, 10530.769, 354.598, 52772.728 23/04/07,07:52:54,15,07,1, 11.9,1,1, 2.894, 10530.751, 354.612, 52772.705 23/04/07,07:52:54,16,07,1, 11.9,1,1, 2.894, 10530.769, 354.613, 52772.525 23/04/07,07:52:54,17,07,1, 11.9,1,1, 2.894, 10530.739, 354.639, 52772.677 23/04/07,07:52:54,18,07,1, 11.9,1,1, 2.894, 10530.777, 354.635, 52772.701 23/04/07,07:52:54,19,07,1, 11.9,1,1, 2.894, 10530.764, 354.604, 52772.751 23/04/07,07:52:55,00,08,1, 11.9,1,1, 2.894, 10530.757, 354.604, 52772.751 23/04/07,07:52:55,01,08,1, 11.9,1,1, 2.894, 10530.776, 354.634, 52772.711 23/04/07,07:52:55,02,08,1, 11.9,1,1, 2.894, 10530.740, 354.631, 52772.751 23/04/07,07:52:55,03,08,1, 11.9,1,1, 2.894, 10530.718, 354.643, 52772.748 23/04/07,07:52:55,04,08,1, 11.9,1,1, 2.894, 10530.710, 354.632, 52772.735 23/04/07,07:52:55,05,08,1, 11.9,1,1, 2.894, 10530.757, 354.635, 52772.783 23/04/07,07:52:55,06,08,1, 11.9,1,1, 2.894, 10530.710, 354.654, 52772.814 23/04/07,07:52:55,07,08,1, 11.9,1,1, 2.894, 10530.738, 354.642, 52772.770 23/04/07,07:52:55,08,08,1, 11.9,1,1, 2.894, 10530.727, 354.632, 52772.769 23/04/07,07:52:55,09,08,1, 11.9,1,1, 2.894, 10530.721, 354.645, 52772.783 23/04/07,07:52:55,10,08,1, 11.9,1,1, 2.894, 10530.712, 354.650, 52772.750 23/04/07,07:52:55,11,08,1, 11.9,1,1, 2.894, 10530.720, 354.647, 52772.747 23/04/07,07:52:55,12,08,1, 11.9,1,1, 2.894, 10530.730, 354.642, 52772.771 23/04/07,07:52:55,13,08,1, 11.9,1,1, 2.894, 10530.715, 354.648, 52772.718 23/04/07,07:52:55,14,08,1, 11.9,1,1, 2.894, 10530.730, 354.642, 52772.617 23/04/07,07:52:55,15,08,1, 11.9,1,1, 2.894, 10530.724, 354.664, 52772.728 23/04/07,07:52:55,16,08,1, 11.9,1,1, 2.894, 10530.728, 354.678, 52772.750 23/04/07,07:52:55,17,08,1, 11.9,1,1, 2.894, 10530.705, 354.675, 52772.727 23/04/07,07:52:55,18,08,1, 11.9,1,1, 2.894, 10530.690, 354.671, 52772.734 23/04/07,07:52:55,19,08,1, 11.9,1,1, 2.894, 10530.684, 354.718, 52772.772 23/04/07,07:52:56,00,09,1, 11.9,1,1, 2.896, 10530.682, 354.718, 52772.772 23/04/07,07:52:56,01,09,1, 11.9,1,1, 2.896, 10530.697, 354.700, 52772.807 23/04/07,07:52:56,02,09,1, 11.9,1,1, 2.896, 10530.714, 354.709, 52772.826 23/04/07,07:52:56,03,09,1, 11.9,1,1, 2.896, 10530.686, 354.720, 52772.839 23/04/07,07:52:56,04,09,1, 11.9,1,1, 2.896, 10530.687, 354.684, 52772.802 23/04/07,07:52:56,05,09,1, 11.9,1,1, 2.896, 10530.693, 354.713, 52772.794 23/04/07,07:52:56,06,09,1, 11.9,1,1, 2.896, 10530.671, 354.710, 52772.807 23/04/07,07:52:56,07,09,1, 11.9,1,1, 2.896, 10530.666, 354.724, 52772.836 23/04/07,07:52:56,08,09,1, 11.9,1,1, 2.896, 10530.683, 354.739, 52772.819 23/04/07,07:52:56,09,09,1, 11.9,1,1, 2.896, 10530.666, 354.721, 52772.793 23/04/07,07:52:56,10,09,1, 11.9,1,1, 2.896, 10530.697, 354.728, 52772.831 23/04/07,07:52:56,11,09,1, 11.9,1,1, 2.896, 10530.687, 354.707, 52772.770 23/04/07,07:52:56,12,09,1, 11.9,1,1, 2.896, 10530.668, 354.720, 52772.766 23/04/07,07:52:56,13,09,1, 11.9,1,1, 2.896, 10530.686, 354.754, 52772.793 23/04/07,07:52:56,14,09,1, 11.9,1,1, 2.896, 10530.660, 354.751, 52772.756 23/04/07,07:52:56,15,09,1, 11.9,1,1, 2.896, 10530.659, 354.736, 52772.779 23/04/07,07:52:56,16,09,1, 11.9,1,1, 2.896, 10530.673, 354.740, 52772.823 23/04/07,07:52:56,17,09,1, 11.9,1,1, 2.896, 10530.625, 354.770, 52773.031 23/04/07,07:52:56,18,09,1, 11.9,1,1, 2.896, 10530.685, 354.753, 52772.829 23/04/07,07:52:56,19,09,1, 11.9,1,1, 2.896, 10530.679, 354.735, 52772.824 23/04/07,07:52:57,00,09,1, 11.9,1,1, 2.897, 10530.673, 354.735, 52772.824 23/04/07,07:52:57,01,09,1, 11.9,1,1, 2.897, 10530.654, 354.758, 52772.802 23/04/07,07:52:57,02,09,1, 11.9,1,1, 2.897, 10530.660, 354.764, 52772.872 23/04/07,07:52:57,03,09,1, 11.9,1,1, 2.897, 10530.633, 354.768, 52772.812 23/04/07,07:52:57,04,09,1, 11.9,1,1, 2.897, 10530.661, 354.762, 52772.829 23/04/07,07:52:57,05,09,1, 11.9,1,1, 2.897, 10530.647, 354.764, 52772.868 23/04/07,07:52:57,06,09,1, 11.9,1,1, 2.897, 10530.656, 354.779, 52772.858 23/04/07,07:52:57,07,09,1, 11.9,1,1, 2.897, 10530.640, 354.762, 52772.839 23/04/07,07:52:57,08,09,1, 11.9,1,1, 2.897, 10530.665, 354.758, 52772.832 23/04/07,07:52:57,09,09,1, 11.9,1,1, 2.897, 10530.639, 354.781, 52772.827 23/04/07,07:52:57,10,09,1, 11.9,1,1, 2.897, 10530.648, 354.786, 52772.836 23/04/07,07:52:57,11,09,1, 11.9,1,1, 2.897, 10530.623, 354.773, 52772.829 23/04/07,07:52:57,12,09,1, 11.9,1,1, 2.897, 10530.623, 354.811, 52772.846 23/04/07,07:52:57,13,09,1, 11.9,1,1, 2.897, 10530.637, 354.793, 52772.774 23/04/07,07:52:57,14,09,1, 11.9,1,1, 2.897, 10530.629, 354.812, 52772.831 23/04/07,07:52:57,15,09,1, 11.9,1,1, 2.897, 10530.640, 354.806, 52772.804 23/04/07,07:52:57,16,09,1, 11.9,1,1, 2.897, 10530.630, 354.810, 52772.808 23/04/07,07:52:57,17,09,1, 11.9,1,1, 2.897, 10530.634, 354.805, 52772.870 23/04/07,07:52:57,18,09,1, 11.9,1,1, 2.897, 10530.628, 354.814, 52772.871 23/04/07,07:52:57,19,09,1, 11.9,1,1, 2.897, 10530.601, 354.817, 52772.843 23/04/07,07:52:58,00,09,1, 11.9,1,1, 2.894, 10530.598, 354.817, 52772.843 23/04/07,07:52:58,01,09,1, 11.9,1,1, 2.894, 10530.628, 354.812, 52772.872 23/04/07,07:52:58,02,09,1, 11.9,1,1, 2.894, 10530.611, 354.834, 52772.912 23/04/07,07:52:58,03,09,1, 11.9,1,1, 2.894, 10530.624, 354.829, 52772.900 23/04/07,07:52:58,04,09,1, 11.9,1,1, 2.894, 10530.617, 354.842, 52772.897 23/04/07,07:52:58,05,09,1, 11.9,1,1, 2.894, 10530.604, 354.840, 52772.839 23/04/07,07:52:58,06,09,1, 11.9,1,1, 2.894, 10530.610, 354.831, 52772.862 23/04/07,07:52:58,07,09,1, 11.9,1,1, 2.894, 10530.609, 354.859, 52772.880 23/04/07,07:52:58,08,09,1, 11.9,1,1, 2.894, 10530.613, 354.850, 52772.854 23/04/07,07:52:58,09,09,1, 11.9,1,1, 2.894, 10530.589, 354.820, 52772.801 23/04/07,07:52:58,10,09,1, 11.9,1,1, 2.894, 10530.615, 354.836, 52772.805 23/04/07,07:52:58,11,09,1, 11.9,1,1, 2.894, 10530.585, 354.841, 52772.837 23/04/07,07:52:58,12,09,1, 11.9,1,1, 2.894, 10530.591, 354.839, 52772.841 23/04/07,07:52:58,13,09,1, 11.9,1,1, 2.894, 10530.598, 354.859, 52772.863 23/04/07,07:52:58,14,09,1, 11.9,1,1, 2.894, 10530.600, 354.864, 52772.886 23/04/07,07:52:58,15,09,1, 11.9,1,1, 2.894, 10530.576, 354.874, 52772.832 23/04/07,07:52:58,16,09,1, 11.9,1,1, 2.894, 10530.610, 354.860, 52772.865 23/04/07,07:52:58,17,09,1, 11.9,1,1, 2.894, 10530.583, 354.859, 52772.844 23/04/07,07:52:58,18,09,1, 11.9,1,1, 2.894, 10530.586, 354.885, 52772.892 23/04/07,07:52:58,19,09,1, 11.9,1,1, 2.894, 10530.585, 354.892, 52772.901 23/04/07,07:52:59,00,08,1, 11.9,1,1, 2.896, 10530.581, 354.892, 52772.901 23/04/07,07:52:59,01,08,1, 11.9,1,1, 2.896, 10530.594, 354.880, 52772.947 23/04/07,07:52:59,02,08,1, 11.9,1,1, 2.896, 10530.577, 354.881, 52772.913 23/04/07,07:52:59,03,08,1, 11.9,1,1, 2.896, 10530.585, 354.881, 52772.909 23/04/07,07:52:59,04,08,1, 11.9,1,1, 2.896, 10530.565, 354.887, 52772.892 23/04/07,07:52:59,05,08,1, 11.9,1,1, 2.896, 10530.567, 354.905, 52772.869 23/04/07,07:52:59,06,08,1, 11.9,1,1, 2.896, 10530.554, 354.889, 52772.883 23/04/07,07:52:59,07,08,1, 11.9,1,1, 2.896, 10530.565, 354.877, 52772.913 23/04/07,07:52:59,08,08,1, 11.9,1,1, 2.896, 10530.546, 354.898, 52772.871 23/04/07,07:52:59,09,08,1, 11.9,1,1, 2.896, 10530.562, 354.887, 52772.863 23/04/07,07:52:59,10,08,1, 11.9,1,1, 2.896, 10530.549, 354.898, 52772.871 23/04/07,07:52:59,11,08,1, 11.9,1,1, 2.896, 10530.561, 354.916, 52772.938 23/04/07,07:52:59,12,08,1, 11.9,1,1, 2.896, 10530.574, 354.918, 52772.935 23/04/07,07:52:59,13,08,1, 11.9,1,1, 2.896, 10530.558, 354.907, 52772.898 23/04/07,07:52:59,14,08,1, 11.9,1,1, 2.896, 10530.543, 354.910, 52772.928 23/04/07,07:52:59,15,08,1, 11.9,1,1, 2.896, 10530.539, 354.920, 52772.930 23/04/07,07:52:59,16,08,1, 11.9,1,1, 2.896, 10530.530, 354.925, 52772.975 23/04/07,07:52:59,17,08,1, 11.9,1,1, 2.896, 10530.525, 354.926, 52772.964 23/04/07,07:52:59,18,08,1, 11.9,1,1, 2.896, 10530.523, 354.917, 52772.967 23/04/07,07:52:59,19,08,1, 11.9,1,1, 2.896, 10530.540, 354.941, 52772.969 23/04/07,07:53:00,00,08,1, 11.9,1,1, 2.894, 10530.540, 354.941, 52772.969 23/04/07,07:53:00,01,08,1, 11.9,1,1, 2.894, 10530.535, 354.936, 52772.973 23/04/07,07:53:00,02,08,1, 11.9,1,1, 2.894, 10530.532, 354.957, 52772.917 23/04/07,07:53:00,03,08,1, 11.9,1,1, 2.894, 10530.524, 354.952, 52772.914 23/04/07,07:53:00,04,08,1, 11.9,1,1, 2.894, 10530.500, 354.925, 52772.732 23/04/07,07:53:00,05,08,1, 11.9,1,1, 2.894, 10530.480, 354.933, 52773.054 23/04/07,07:53:00,06,08,1, 11.9,1,1, 2.894, 10530.541, 354.956, 52772.987 23/04/07,07:53:00,07,08,1, 11.9,1,1, 2.894, 10530.538, 354.974, 52772.950 23/04/07,07:53:00,08,08,1, 11.9,1,1, 2.894, 10530.515, 354.944, 52772.956 23/04/07,07:53:00,09,08,1, 11.9,1,1, 2.894, 10530.509, 354.963, 52772.946 23/04/07,07:53:00,10,08,1, 11.9,1,1, 2.894, 10530.521, 354.974, 52772.927 23/04/07,07:53:00,11,08,1, 11.9,1,1, 2.894, 10530.502, 354.972, 52772.910 23/04/07,07:53:00,12,08,1, 11.9,1,1, 2.894, 10530.500, 354.974, 52772.917 23/04/07,07:53:00,13,08,1, 11.9,1,1, 2.894, 10530.468, 354.978, 52772.917 23/04/07,07:53:00,14,08,1, 11.9,1,1, 2.894, 10530.497, 354.985, 52772.903 23/04/07,07:53:00,15,08,1, 11.9,1,1, 2.894, 10530.463, 354.990, 52772.932 23/04/07,07:53:00,16,08,1, 11.9,1,1, 2.894, 10530.472, 354.992, 52772.905 23/04/07,07:53:00,17,08,1, 11.9,1,1, 2.894, 10530.506, 354.983, 52772.930 23/04/07,07:53:00,18,08,1, 11.9,1,1, 2.894, 10530.484, 354.965, 52772.893 23/04/07,07:53:00,19,08,1, 11.9,1,1, 2.894, 10530.496, 354.979, 52772.965 23/04/07,07:53:01,00,08,1, 11.9,1,1, 2.894, 10530.490, 354.979, 52772.965 23/04/07,07:53:01,01,08,1, 11.9,1,1, 2.894, 10530.468, 354.987, 52772.874 23/04/07,07:53:01,02,08,1, 11.9,1,1, 2.894, 10530.455, 354.989, 52772.914 23/04/07,07:53:01,03,08,1, 11.9,1,1, 2.894, 10530.450, 354.983, 52772.897 23/04/07,07:53:01,04,08,1, 11.9,1,1, 2.894, 10530.466, 354.992, 52772.915 23/04/07,07:53:01,05,08,1, 11.9,1,1, 2.894, 10530.461, 354.988, 52772.933 23/04/07,07:53:01,06,08,1, 11.9,1,1, 2.894, 10530.467, 354.980, 52772.891 23/04/07,07:53:01,07,08,1, 11.9,1,1, 2.894, 10530.469, 354.996, 52772.926 23/04/07,07:53:01,08,08,1, 11.9,1,1, 2.894, 10530.459, 354.998, 52772.927 23/04/07,07:53:01,09,08,1, 11.9,1,1, 2.894, 10530.450, 355.023, 52772.943 23/04/07,07:53:01,10,08,1, 11.9,1,1, 2.894, 10530.469, 354.999, 52772.925 23/04/07,07:53:01,11,08,1, 11.9,1,1, 2.894, 10530.449, 355.003, 52772.922 23/04/07,07:53:01,12,08,1, 11.9,1,1, 2.894, 10530.445, 354.995, 52772.968 23/04/07,07:53:01,13,08,1, 11.9,1,1, 2.894, 10530.448, 355.002, 52772.955 23/04/07,07:53:01,14,08,1, 11.9,1,1, 2.894, 10530.430, 354.994, 52772.949 23/04/07,07:53:01,15,08,1, 11.9,1,1, 2.894, 10530.448, 355.005, 52772.947 23/04/07,07:53:01,16,08,1, 11.9,1,1, 2.894, 10530.432, 354.991, 52772.925 23/04/07,07:53:01,17,08,1, 11.9,1,1, 2.894, 10530.432, 354.988, 52772.916 23/04/07,07:53:01,18,08,1, 11.9,1,1, 2.894, 10530.438, 355.026, 52772.934 23/04/07,07:53:01,19,08,1, 11.9,1,1, 2.894, 10530.452, 355.004, 52772.917 23/04/07,07:53:02,00,09,1, 11.9,1,1, 2.893, 10530.448, 355.004, 52772.917 23/04/07,07:53:02,01,09,1, 11.9,1,1, 2.893, 10530.409, 355.023, 52772.899 23/04/07,07:53:02,02,09,1, 11.9,1,1, 2.893, 10530.403, 355.017, 52772.918 23/04/07,07:53:02,03,09,1, 11.9,1,1, 2.893, 10530.425, 355.004, 52772.919 23/04/07,07:53:02,04,09,1, 11.9,1,1, 2.893, 10530.416, 355.023, 52772.900 23/04/07,07:53:02,05,09,1, 11.9,1,1, 2.893, 10530.426, 355.018, 52772.931 23/04/07,07:53:02,06,09,1, 11.9,1,1, 2.893, 10530.403, 355.052, 52772.907 23/04/07,07:53:02,07,09,1, 11.9,1,1, 2.893, 10530.431, 355.072, 52772.946 23/04/07,07:53:02,08,09,1, 11.9,1,1, 2.893, 10530.410, 355.034, 52772.980 23/04/07,07:53:02,09,09,1, 11.9,1,1, 2.893, 10530.418, 355.035, 52772.894 23/04/07,07:53:02,10,09,1, 11.9,1,1, 2.893, 10530.410, 355.036, 52773.001 23/04/07,07:53:02,11,09,1, 11.9,1,1, 2.893, 10530.406, 355.036, 52772.920 23/04/07,07:53:02,12,09,1, 11.9,1,1, 2.893, 10530.362, 355.025, 52772.941 23/04/07,07:53:02,13,09,1, 11.9,1,1, 2.893, 10530.381, 355.016, 52772.938 23/04/07,07:53:02,14,09,1, 11.9,1,1, 2.893, 10530.375, 355.002, 52772.956 23/04/07,07:53:02,15,09,1, 11.9,1,1, 2.893, 10530.409, 355.034, 52772.905 23/04/07,07:53:02,16,09,1, 11.9,1,1, 2.893, 10530.365, 355.038, 52772.929 23/04/07,07:53:02,17,09,1, 11.9,1,1, 2.893, 10530.389, 355.053, 52772.950 23/04/07,07:53:02,18,09,1, 11.9,1,1, 2.893, 10530.410, 355.046, 52772.934 23/04/07,07:53:02,19,09,1, 11.9,1,1, 2.893, 10530.388, 355.037, 52772.944 23/04/07,07:53:03,00,09,1, 11.8,1,1, 2.893, 10530.381, 355.037, 52772.944 23/04/07,07:53:03,01,09,1, 11.8,1,1, 2.893, 10530.395, 355.048, 52772.962 23/04/07,07:53:03,02,09,1, 11.8,1,1, 2.893, 10530.371, 355.040, 52772.944 23/04/07,07:53:03,03,09,1, 11.8,1,1, 2.893, 10530.336, 355.034, 52772.949 23/04/07,07:53:03,04,09,1, 11.8,1,1, 2.893, 10530.342, 355.046, 52772.997 23/04/07,07:53:03,05,09,1, 11.8,1,1, 2.893, 10530.354, 355.070, 52772.956 23/04/07,07:53:03,06,09,1, 11.8,1,1, 2.893, 10530.375, 355.043, 52772.988 23/04/07,07:53:03,07,09,1, 11.8,1,1, 2.893, 10530.321, 355.014, 52772.977 23/04/07,07:53:03,08,09,1, 11.8,1,1, 2.893, 10530.346, 355.067, 52773.013 23/04/07,07:53:03,09,09,1, 11.8,1,1, 2.893, 10530.338, 355.079, 52772.985 23/04/07,07:53:03,10,09,1, 11.8,1,1, 2.893, 10530.353, 355.061, 52772.985 23/04/07,07:53:03,11,09,1, 11.8,1,1, 2.893, 10530.337, 355.053, 52772.986 23/04/07,07:53:03,12,09,1, 11.8,1,1, 2.893, 10530.328, 355.072, 52772.979 23/04/07,07:53:03,13,09,1, 11.8,1,1, 2.893, 10530.329, 355.079, 52773.020 23/04/07,07:53:03,14,09,1, 11.8,1,1, 2.893, 10530.335, 355.088, 52772.974 23/04/07,07:53:03,15,09,1, 11.8,1,1, 2.893, 10530.320, 355.085, 52772.985 23/04/07,07:53:03,16,09,1, 11.8,1,1, 2.893, 10530.301, 355.045, 52772.984 23/04/07,07:53:03,17,09,1, 11.8,1,1, 2.893, 10530.324, 355.080, 52772.969 23/04/07,07:53:03,18,09,1, 11.8,1,1, 2.893, 10530.311, 355.072, 52772.969 23/04/07,07:53:03,19,09,1, 11.8,1,1, 2.893, 10530.306, 355.088, 52772.950 23/04/07,07:53:04,00,09,1, 11.9,1,1, 2.894, 10530.298, 355.088, 52772.950 23/04/07,07:53:04,01,09,1, 11.9,1,1, 2.894, 10530.309, 355.088, 52772.994 23/04/07,07:53:04,02,09,1, 11.9,1,1, 2.894, 10530.311, 355.067, 52773.018 23/04/07,07:53:04,03,09,1, 11.9,1,1, 2.894, 10530.315, 355.093, 52773.018 23/04/07,07:53:04,04,09,1, 11.9,1,1, 2.894, 10530.282, 355.064, 52773.031 23/04/07,07:53:04,05,09,1, 11.9,1,1, 2.894, 10530.301, 355.093, 52773.020 23/04/07,07:53:04,06,09,1, 11.9,1,1, 2.894, 10530.280, 355.094, 52773.026 23/04/07,07:53:04,07,09,1, 11.9,1,1, 2.894, 10530.290, 355.096, 52773.026 23/04/07,07:53:04,08,09,1, 11.9,1,1, 2.894, 10530.286, 355.104, 52773.027 23/04/07,07:53:04,09,09,1, 11.9,1,1, 2.894, 10530.298, 355.090, 52773.024 23/04/07,07:53:04,10,09,1, 11.9,1,1, 2.894, 10530.289, 355.099, 52773.038 23/04/07,07:53:04,11,09,1, 11.9,1,1, 2.894, 10530.260, 355.088, 52773.009 23/04/07,07:53:04,12,09,1, 11.9,1,1, 2.894, 10530.318, 355.087, 52772.991 23/04/07,07:53:04,13,09,1, 11.9,1,1, 2.894, 10530.268, 355.120, 52773.017 23/04/07,07:53:04,14,09,1, 11.9,1,1, 2.894, 10530.279, 355.100, 52772.997 23/04/07,07:53:04,15,09,1, 11.9,1,1, 2.894, 10530.250, 355.125, 52772.956 23/04/07,07:53:04,16,09,1, 11.9,1,1, 2.894, 10530.265, 355.100, 52773.014 23/04/07,07:53:04,17,09,1, 11.9,1,1, 2.894, 10530.256, 355.117, 52773.025 23/04/07,07:53:04,18,09,1, 11.9,1,1, 2.894, 10530.270, 355.100, 52772.996 23/04/07,07:53:04,19,09,1, 11.9,1,1, 2.894, 10530.274, 355.100, 52773.035 23/04/07,07:53:05,00,09,1, 11.9,1,1, 2.893, 10530.273, 355.100, 52773.035 23/04/07,07:53:05,01,09,1, 11.9,1,1, 2.893, 10530.247, 355.140, 52773.009 23/04/07,07:53:05,02,09,1, 11.9,1,1, 2.893, 10530.249, 355.128, 52773.038 23/04/07,07:53:05,03,09,1, 11.9,1,1, 2.893, 10530.221, 355.146, 52773.027 23/04/07,07:53:05,04,09,1, 11.9,1,1, 2.893, 10530.224, 355.133, 52773.022 23/04/07,07:53:05,05,09,1, 11.9,1,1, 2.893, 10530.222, 355.152, 52773.017 23/04/07,07:53:05,06,09,1, 11.9,1,1, 2.893, 10530.223, 355.138, 52773.021 23/04/07,07:53:05,07,09,1, 11.9,1,1, 2.893, 10530.223, 355.116, 52773.018 23/04/07,07:53:05,08,09,1, 11.9,1,1, 2.893, 10530.211, 355.123, 52773.022 23/04/07,07:53:05,09,09,1, 11.9,1,1, 2.893, 10530.234, 355.145, 52773.024 23/04/07,07:53:05,10,09,1, 11.9,1,1, 2.893, 10530.214, 355.141, 52773.020 23/04/07,07:53:05,11,09,1, 11.9,1,1, 2.893, 10530.225, 355.139, 52773.037 23/04/07,07:53:05,12,09,1, 11.9,1,1, 2.893, 10530.209, 355.146, 52773.023 23/04/07,07:53:05,13,09,1, 11.9,1,1, 2.893, 10530.206, 355.147, 52773.026 23/04/07,07:53:05,14,09,1, 11.9,1,1, 2.893, 10530.208, 355.147, 52773.026 23/04/07,07:53:05,15,09,1, 11.9,1,1, 2.893, 10530.174, 355.152, 52773.002 23/04/07,07:53:05,16,09,1, 11.9,1,1, 2.893, 10530.208, 355.117, 52773.024 23/04/07,07:53:05,17,09,1, 11.9,1,1, 2.893, 10530.200, 355.141, 52773.056 23/04/07,07:53:05,18,09,1, 11.9,1,1, 2.893, 10530.193, 355.135, 52773.062 23/04/07,07:53:05,19,09,1, 11.9,1,1, 2.893, 10530.190, 355.158, 52773.053 23/04/07,07:53:06,00,09,1, 11.9,1,1, 2.895, 10530.189, 355.158, 52773.053 23/04/07,07:53:06,01,09,1, 11.9,1,1, 2.895, 10530.179, 355.145, 52773.069 23/04/07,07:53:06,02,09,1, 11.9,1,1, 2.895, 10530.187, 355.157, 52773.047 23/04/07,07:53:06,03,09,1, 11.9,1,1, 2.895, 10530.178, 355.168, 52773.046 23/04/07,07:53:06,04,09,1, 11.9,1,1, 2.895, 10530.182, 355.159, 52773.015 23/04/07,07:53:06,05,09,1, 11.9,1,1, 2.895, 10530.168, 355.170, 52773.016 23/04/07,07:53:06,06,09,1, 11.9,1,1, 2.895, 10530.203, 355.181, 52773.054 23/04/07,07:53:06,07,09,1, 11.9,1,1, 2.895, 10530.177, 355.197, 52773.050 23/04/07,07:53:06,08,09,1, 11.9,1,1, 2.895, 10530.155, 355.182, 52773.078 23/04/07,07:53:06,09,09,1, 11.9,1,1, 2.895, 10530.155, 355.175, 52773.078 23/04/07,07:53:06,10,09,1, 11.9,1,1, 2.895, 10530.155, 355.168, 52773.076 23/04/07,07:53:06,11,09,1, 11.9,1,1, 2.895, 10530.164, 355.180, 52773.077 23/04/07,07:53:06,12,09,1, 11.9,1,1, 2.895, 10530.151, 355.182, 52773.081 23/04/07,07:53:06,13,09,1, 11.9,1,1, 2.895, 10530.173, 355.155, 52773.035 23/04/07,07:53:06,14,09,1, 11.9,1,1, 2.895, 10530.160, 355.168, 52773.055 23/04/07,07:53:06,15,09,1, 11.9,1,1, 2.895, 10530.137, 355.165, 52773.050 23/04/07,07:53:06,16,09,1, 11.9,1,1, 2.895, 10530.134, 355.185, 52773.092 23/04/07,07:53:06,17,09,1, 11.9,1,1, 2.895, 10530.134, 355.171, 52773.113 23/04/07,07:53:06,18,09,1, 11.9,1,1, 2.895, 10530.154, 355.185, 52773.068 23/04/07,07:53:06,19,09,1, 11.9,1,1, 2.895, 10530.135, 355.174, 52773.086 23/04/07,07:53:07,00,08,1, 11.9,1,1, 2.896, 10530.131, 355.174, 52773.086 23/04/07,07:53:07,01,08,1, 11.9,1,1, 2.896, 10530.162, 355.160, 52773.074 23/04/07,07:53:07,02,08,1, 11.9,1,1, 2.896, 10530.146, 355.168, 52773.104 23/04/07,07:53:07,03,08,1, 11.9,1,1, 2.896, 10530.134, 355.158, 52773.075 23/04/07,07:53:07,04,08,1, 11.9,1,1, 2.896, 10530.141, 355.177, 52773.088 23/04/07,07:53:07,05,08,1, 11.9,1,1, 2.896, 10530.120, 355.164, 52773.135 23/04/07,07:53:07,06,08,1, 11.9,1,1, 2.896, 10530.118, 355.204, 52773.099 23/04/07,07:53:07,07,08,1, 11.9,1,1, 2.896, 10530.104, 355.178, 52773.108 23/04/07,07:53:07,08,08,1, 11.9,1,1, 2.896, 10530.116, 355.201, 52773.103 23/04/07,07:53:07,09,08,1, 11.9,1,1, 2.896, 10530.102, 355.179, 52773.095 23/04/07,07:53:07,10,08,1, 11.9,1,1, 2.896, 10530.123, 355.178, 52773.098 23/04/07,07:53:07,11,08,1, 11.9,1,1, 2.896, 10530.095, 355.186, 52773.104 23/04/07,07:53:07,12,08,1, 11.9,1,1, 2.896, 10530.104, 355.173, 52773.057 23/04/07,07:53:07,13,08,1, 11.9,1,1, 2.896, 10530.108, 355.180, 52773.088 23/04/07,07:53:07,14,08,1, 11.9,1,1, 2.896, 10530.115, 355.195, 52773.054 23/04/07,07:53:07,15,08,1, 11.9,1,1, 2.896, 10530.097, 355.187, 52773.063 23/04/07,07:53:07,16,08,1, 11.9,1,1, 2.896, 10530.111, 355.167, 52773.097 23/04/07,07:53:07,17,08,1, 11.9,1,1, 2.896, 10530.085, 355.182, 52773.066 23/04/07,07:53:07,18,08,1, 11.9,1,1, 2.896, 10530.097, 355.182, 52773.077 23/04/07,07:53:07,19,08,1, 11.9,1,1, 2.896, 10530.079, 355.180, 52773.083 23/04/07,07:53:08,00,08,1, 11.9,1,1, 2.898, 10530.072, 355.180, 52773.083 23/04/07,07:53:08,01,08,1, 11.9,1,1, 2.898, 10530.068, 355.195, 52773.069 23/04/07,07:53:08,02,08,1, 11.9,1,1, 2.898, 10530.056, 355.194, 52773.101 23/04/07,07:53:08,03,08,1, 11.9,1,1, 2.898, 10530.068, 355.191, 52773.139 23/04/07,07:53:08,04,08,1, 11.9,1,1, 2.898, 10530.043, 355.195, 52773.077 23/04/07,07:53:08,05,08,1, 11.9,1,1, 2.898, 10530.081, 355.198, 52773.083 23/04/07,07:53:08,06,08,1, 11.9,1,1, 2.898, 10530.042, 355.189, 52773.106 23/04/07,07:53:08,07,08,1, 11.9,1,1, 2.898, 10530.035, 355.212, 52773.093 23/04/07,07:53:08,08,08,1, 11.9,1,1, 2.898, 10530.051, 355.206, 52773.074 23/04/07,07:53:08,09,08,1, 11.9,1,1, 2.898, 10530.061, 355.220, 52773.102 23/04/07,07:53:08,10,08,1, 11.9,1,1, 2.898, 10530.065, 355.185, 52773.077 23/04/07,07:53:08,11,08,1, 11.9,1,1, 2.898, 10530.060, 355.176, 52773.114 23/04/07,07:53:08,12,08,1, 11.9,1,1, 2.898, 10530.070, 355.206, 52773.090 23/04/07,07:53:08,13,08,1, 11.9,1,1, 2.898, 10530.048, 355.217, 52773.104 23/04/07,07:53:08,14,08,1, 11.9,1,1, 2.898, 10530.058, 355.202, 52773.116 23/04/07,07:53:08,15,08,1, 11.9,1,1, 2.898, 10530.024, 355.197, 52773.121 23/04/07,07:53:08,16,08,1, 11.9,1,1, 2.898, 10530.034, 355.204, 52773.075 23/04/07,07:53:08,17,08,1, 11.9,1,1, 2.898, 10530.025, 355.214, 52773.077 23/04/07,07:53:08,18,08,1, 11.9,1,1, 2.898, 10530.014, 355.219, 52773.159 23/04/07,07:53:08,19,08,1, 11.9,1,1, 2.898, 10530.036, 355.202, 52773.147 23/04/07,07:53:09,00,09,1, 11.9,1,1, 2.893, 10530.031, 355.202, 52773.147 23/04/07,07:53:09,01,09,1, 11.9,1,1, 2.893, 10530.033, 355.214, 52773.147 23/04/07,07:53:09,02,09,1, 11.9,1,1, 2.893, 10530.029, 355.221, 52773.082 23/04/07,07:53:09,03,09,1, 11.9,1,1, 2.893, 10530.015, 355.203, 52773.113 23/04/07,07:53:09,04,09,1, 11.9,1,1, 2.893, 10530.041, 355.192, 52773.104 23/04/07,07:53:09,05,09,1, 11.9,1,1, 2.893, 10530.019, 355.181, 52773.123 23/04/07,07:53:09,06,09,1, 11.9,1,1, 2.893, 10530.023, 355.207, 52773.128 23/04/07,07:53:09,07,09,1, 11.9,1,1, 2.893, 10530.018, 355.198, 52773.079 23/04/07,07:53:09,08,09,1, 11.9,1,1, 2.893, 10530.030, 355.200, 52773.129 23/04/07,07:53:09,09,09,1, 11.9,1,1, 2.893, 10530.017, 355.192, 52773.094 23/04/07,07:53:09,10,09,1, 11.9,1,1, 2.893, 10529.989, 355.188, 52773.129 23/04/07,07:53:09,11,09,1, 11.9,1,1, 2.893, 10530.014, 355.198, 52773.109 23/04/07,07:53:09,12,09,1, 11.9,1,1, 2.893, 10530.002, 355.186, 52773.115 23/04/07,07:53:09,13,09,1, 11.9,1,1, 2.893, 10530.020, 355.204, 52773.089 23/04/07,07:53:09,14,09,1, 11.9,1,1, 2.893, 10529.988, 355.176, 52773.139 23/04/07,07:53:09,15,09,1, 11.9,1,1, 2.893, 10530.000, 355.224, 52773.101 23/04/07,07:53:09,16,09,1, 11.9,1,1, 2.893, 10529.990, 355.178, 52773.117 23/04/07,07:53:09,17,09,1, 11.9,1,1, 2.893, 10530.016, 355.187, 52772.857 23/04/07,07:53:09,18,09,1, 11.9,1,1, 2.893, 10529.986, 355.204, 52773.241 23/04/07,07:53:09,19,09,1, 11.9,1,1, 2.893, 10529.955, 355.197, 52773.181 23/04/07,07:53:10,00,08,1, 11.9,1,1, 2.896, 10529.947, 355.197, 52773.181 23/04/07,07:53:10,01,08,1, 11.9,1,1, 2.896, 10529.955, 355.205, 52773.170 23/04/07,07:53:10,02,08,1, 11.9,1,1, 2.896, 10529.995, 355.205, 52773.158 23/04/07,07:53:10,03,08,1, 11.9,1,1, 2.896, 10529.968, 355.162, 52773.136 23/04/07,07:53:10,04,08,1, 11.9,1,1, 2.896, 10529.959, 355.175, 52773.137 23/04/07,07:53:10,05,08,1, 11.9,1,1, 2.896, 10529.978, 355.166, 52773.183 23/04/07,07:53:10,06,08,1, 11.9,1,1, 2.896, 10529.977, 355.172, 52773.103 23/04/07,07:53:10,07,08,1, 11.9,1,1, 2.896, 10529.932, 355.170, 52773.286 23/04/07,07:53:10,08,08,1, 11.9,1,1, 2.896, 10529.929, 355.158, 52773.140 23/04/07,07:53:10,09,08,1, 11.9,1,1, 2.896, 10529.925, 355.175, 52773.133 23/04/07,07:53:10,10,08,1, 11.9,1,1, 2.896, 10529.919, 355.178, 52773.142 23/04/07,07:53:10,11,08,1, 11.9,1,1, 2.896, 10529.947, 355.151, 52773.090 23/04/07,07:53:10,12,08,1, 11.9,1,1, 2.896, 10529.956, 355.139, 52773.137 23/04/07,07:53:10,13,08,1, 11.9,1,1, 2.896, 10529.931, 355.140, 52773.147 23/04/07,07:53:10,14,08,1, 11.9,1,1, 2.896, 10529.923, 355.134, 52773.112 23/04/07,07:53:10,15,08,1, 11.9,1,1, 2.896, 10529.931, 355.161, 52773.122 23/04/07,07:53:10,16,08,1, 11.9,1,1, 2.896, 10529.951, 355.142, 52773.137 23/04/07,07:53:10,17,08,1, 11.9,1,1, 2.896, 10529.918, 355.164, 52773.179 23/04/07,07:53:10,18,08,1, 11.9,1,1, 2.896, 10529.929, 355.165, 52773.183 23/04/07,07:53:10,19,08,1, 11.9,1,1, 2.896, 10529.935, 355.167, 52773.178 23/04/07,07:53:11,00,08,1, 11.9,1,1, 2.896, 10529.931, 355.167, 52773.178 23/04/07,07:53:11,01,08,1, 11.9,1,1, 2.896, 10529.912, 355.161, 52773.161 23/04/07,07:53:11,02,08,1, 11.9,1,1, 2.896, 10529.898, 355.160, 52773.137 23/04/07,07:53:11,03,08,1, 11.9,1,1, 2.896, 10529.905, 355.145, 52773.136 23/04/07,07:53:11,04,08,1, 11.9,1,1, 2.896, 10529.919, 355.147, 52773.152 23/04/07,07:53:11,05,08,1, 11.9,1,1, 2.896, 10529.914, 355.120, 52773.148 23/04/07,07:53:11,06,08,1, 11.9,1,1, 2.896, 10529.903, 355.131, 52773.141 23/04/07,07:53:11,07,08,1, 11.9,1,1, 2.896, 10529.926, 355.146, 52773.146 23/04/07,07:53:11,08,08,1, 11.9,1,1, 2.896, 10529.899, 355.125, 52773.121 23/04/07,07:53:11,09,08,1, 11.9,1,1, 2.896, 10529.911, 355.132, 52773.141 23/04/07,07:53:11,10,08,1, 11.9,1,1, 2.896, 10529.908, 355.102, 52773.156 23/04/07,07:53:11,11,08,1, 11.9,1,1, 2.896, 10529.910, 355.114, 52773.149 23/04/07,07:53:11,12,08,1, 11.9,1,1, 2.896, 10529.904, 355.148, 52773.135 23/04/07,07:53:11,13,08,1, 11.9,1,1, 2.896, 10529.912, 355.117, 52773.178 23/04/07,07:53:11,14,08,1, 11.9,1,1, 2.896, 10529.917, 355.111, 52773.125 23/04/07,07:53:11,15,08,1, 11.9,1,1, 2.896, 10529.895, 355.098, 52773.090 23/04/07,07:53:11,16,08,1, 11.9,1,1, 2.896, 10529.892, 355.109, 52773.118 23/04/07,07:53:11,17,08,1, 11.9,1,1, 2.896, 10529.907, 355.120, 52773.126 23/04/07,07:53:11,18,08,1, 11.9,1,1, 2.896, 10529.883, 355.104, 52773.092 23/04/07,07:53:11,19,08,1, 11.9,1,1, 2.896, 10529.897, 355.078, 52773.115 23/04/07,07:53:12,00,09,1, 11.9,1,1, 2.894, 10529.897, 355.078, 52773.115 23/04/07,07:53:12,01,09,1, 11.9,1,1, 2.894, 10529.899, 355.115, 52773.127 23/04/07,07:53:12,02,09,1, 11.9,1,1, 2.894, 10529.900, 355.121, 52773.160 23/04/07,07:53:12,03,09,1, 11.9,1,1, 2.894, 10529.889, 355.121, 52773.146 23/04/07,07:53:12,04,09,1, 11.9,1,1, 2.894, 10529.893, 355.112, 52773.197 23/04/07,07:53:12,05,09,1, 11.9,1,1, 2.894, 10529.887, 355.100, 52773.130 23/04/07,07:53:12,06,09,1, 11.9,1,1, 2.894, 10529.891, 355.107, 52773.177 23/04/07,07:53:12,07,09,1, 11.9,1,1, 2.894, 10529.863, 355.128, 52773.178 23/04/07,07:53:12,08,09,1, 11.9,1,1, 2.894, 10529.870, 355.123, 52773.154 23/04/07,07:53:12,09,09,1, 11.9,1,1, 2.894, 10529.866, 355.103, 52773.150 23/04/07,07:53:12,10,09,1, 11.9,1,1, 2.894, 10529.856, 355.114, 52773.164 23/04/07,07:53:12,11,09,1, 11.9,1,1, 2.894, 10529.872, 355.109, 52773.165 23/04/07,07:53:12,12,09,1, 11.9,1,1, 2.894, 10529.882, 355.102, 52773.190 23/04/07,07:53:12,13,09,1, 11.9,1,1, 2.894, 10529.872, 355.101, 52773.156 23/04/07,07:53:12,14,09,1, 11.9,1,1, 2.894, 10529.870, 355.091, 52773.207 23/04/07,07:53:12,15,09,1, 11.9,1,1, 2.894, 10529.863, 355.092, 52773.193 23/04/07,07:53:12,16,09,1, 11.9,1,1, 2.894, 10529.864, 355.103, 52773.214 23/04/07,07:53:12,17,09,1, 11.9,1,1, 2.894, 10529.871, 355.092, 52773.205 23/04/07,07:53:12,18,09,1, 11.9,1,1, 2.894, 10529.844, 355.084, 52773.202 23/04/07,07:53:12,19,09,1, 11.9,1,1, 2.894, 10529.855, 355.080, 52773.195 23/04/07,07:53:13,00,09,1, 11.9,1,1, 2.896, 10529.847, 355.080, 52773.195 23/04/07,07:53:13,01,09,1, 11.9,1,1, 2.896, 10529.872, 355.071, 52773.174 23/04/07,07:53:13,02,09,1, 11.9,1,1, 2.896, 10529.864, 355.071, 52773.144 23/04/07,07:53:13,03,09,1, 11.9,1,1, 2.896, 10529.842, 355.070, 52773.173 23/04/07,07:53:13,04,09,1, 11.9,1,1, 2.896, 10529.864, 355.064, 52773.162 23/04/07,07:53:13,05,09,1, 11.9,1,1, 2.896, 10529.869, 355.067, 52773.181 23/04/07,07:53:13,06,09,1, 11.9,1,1, 2.896, 10529.845, 355.045, 52773.165 23/04/07,07:53:13,07,09,1, 11.9,1,1, 2.896, 10529.869, 355.050, 52773.156 23/04/07,07:53:13,08,09,1, 11.9,1,1, 2.896, 10529.828, 355.025, 52773.172 23/04/07,07:53:13,09,09,1, 11.9,1,1, 2.896, 10529.836, 355.067, 52773.228 23/04/07,07:53:13,10,09,1, 11.9,1,1, 2.896, 10529.856, 355.063, 52773.190 23/04/07,07:53:13,11,09,1, 11.9,1,1, 2.896, 10529.853, 355.049, 52773.168 23/04/07,07:53:13,12,09,1, 11.9,1,1, 2.896, 10529.848, 355.042, 52773.181 23/04/07,07:53:13,13,09,1, 11.9,1,1, 2.896, 10529.835, 355.040, 52773.197 23/04/07,07:53:13,14,09,1, 11.9,1,1, 2.896, 10529.830, 355.049, 52773.203 23/04/07,07:53:13,15,09,1, 11.9,1,1, 2.896, 10529.846, 355.044, 52773.198 23/04/07,07:53:13,16,09,1, 11.9,1,1, 2.896, 10529.823, 355.041, 52773.203 23/04/07,07:53:13,17,09,1, 11.9,1,1, 2.896, 10529.834, 355.027, 52773.214 23/04/07,07:53:13,18,09,1, 11.9,1,1, 2.896, 10529.824, 355.052, 52773.177 23/04/07,07:53:13,19,09,1, 11.9,1,1, 2.896, 10529.807, 355.023, 52773.221 23/04/07,07:53:14,00,08,1, 12.0,1,1, 2.897, 10529.805, 355.023, 52773.221 23/04/07,07:53:14,01,08,1, 12.0,1,1, 2.897, 10529.827, 355.017, 52773.158 23/04/07,07:53:14,02,08,1, 12.0,1,1, 2.897, 10529.807, 355.004, 52773.249 23/04/07,07:53:14,03,08,1, 12.0,1,1, 2.897, 10529.807, 355.027, 52773.107 23/04/07,07:53:14,04,08,1, 12.0,1,1, 2.897, 10529.826, 355.018, 52773.142 23/04/07,07:53:14,05,08,1, 12.0,1,1, 2.897, 10529.807, 355.013, 52773.150 23/04/07,07:53:14,06,08,1, 12.0,1,1, 2.897, 10529.822, 355.001, 52773.126 23/04/07,07:53:14,07,08,1, 12.0,1,1, 2.897, 10529.806, 355.000, 52773.193 23/04/07,07:53:14,08,08,1, 12.0,1,1, 2.897, 10529.809, 355.005, 52773.193 23/04/07,07:53:14,09,08,1, 12.0,1,1, 2.897, 10529.817, 355.010, 52773.187 23/04/07,07:53:14,10,08,1, 12.0,1,1, 2.897, 10529.804, 354.990, 52773.172 23/04/07,07:53:14,11,08,1, 12.0,1,1, 2.897, 10529.806, 354.960, 52773.173 23/04/07,07:53:14,12,08,1, 12.0,1,1, 2.897, 10529.802, 354.979, 52773.185 23/04/07,07:53:14,13,08,1, 12.0,1,1, 2.897, 10529.787, 355.011, 52773.192 23/04/07,07:53:14,14,08,1, 12.0,1,1, 2.897, 10529.800, 354.994, 52773.218 23/04/07,07:53:14,15,08,1, 12.0,1,1, 2.897, 10529.807, 354.979, 52773.227 23/04/07,07:53:14,16,08,1, 12.0,1,1, 2.897, 10529.826, 354.973, 52773.242 23/04/07,07:53:14,17,08,1, 12.0,1,1, 2.897, 10529.807, 354.961, 52773.189 23/04/07,07:53:14,18,08,1, 12.0,1,1, 2.897, 10529.804, 354.994, 52773.242 23/04/07,07:53:14,19,08,1, 12.0,1,1, 2.897, 10529.810, 354.996, 52773.180 23/04/07,07:53:15,00,08,1, 11.8,1,1, 2.895, 10529.805, 354.996, 52773.180 23/04/07,07:53:15,01,08,1, 11.8,1,1, 2.895, 10529.787, 354.965, 52773.196 23/04/07,07:53:15,02,08,1, 11.8,1,1, 2.895, 10529.789, 354.976, 52773.240 23/04/07,07:53:15,03,08,1, 11.8,1,1, 2.895, 10529.791, 354.972, 52773.166 23/04/07,07:53:15,04,08,1, 11.8,1,1, 2.895, 10529.773, 354.960, 52773.195 23/04/07,07:53:15,05,08,1, 11.8,1,1, 2.895, 10529.765, 354.964, 52773.140 23/04/07,07:53:15,06,08,1, 11.8,1,1, 2.895, 10529.814, 354.945, 52773.125 23/04/07,07:53:15,07,08,1, 11.8,1,1, 2.895, 10529.767, 354.968, 52773.239 23/04/07,07:53:15,08,08,1, 11.8,1,1, 2.895, 10529.786, 354.965, 52773.226 23/04/07,07:53:15,09,08,1, 11.8,1,1, 2.895, 10529.792, 354.951, 52773.200 23/04/07,07:53:15,10,08,1, 11.8,1,1, 2.895, 10529.812, 354.923, 52773.228 23/04/07,07:53:15,11,08,1, 11.8,1,1, 2.895, 10529.786, 354.953, 52773.218 23/04/07,07:53:15,12,08,1, 11.8,1,1, 2.895, 10529.790, 354.936, 52773.227 23/04/07,07:53:15,13,08,1, 11.8,1,1, 2.895, 10529.777, 354.920, 52773.206 23/04/07,07:53:15,14,08,1, 11.8,1,1, 2.895, 10529.803, 354.940, 52773.221 23/04/07,07:53:15,15,08,1, 11.8,1,1, 2.895, 10529.779, 354.936, 52773.218 23/04/07,07:53:15,16,08,1, 11.8,1,1, 2.895, 10529.780, 354.936, 52773.187 23/04/07,07:53:15,17,08,1, 11.8,1,1, 2.895, 10529.800, 354.928, 52773.211 23/04/07,07:53:15,18,08,1, 11.8,1,1, 2.895, 10529.790, 354.909, 52773.213 23/04/07,07:53:15,19,08,1, 11.8,1,1, 2.895, 10529.751, 354.919, 52773.123 23/04/07,07:53:16,00,08,1, 11.9,1,1, 2.896, 10529.747, 354.919, 52773.123 23/04/07,07:53:16,01,08,1, 11.9,1,1, 2.896, 10529.777, 354.928, 52773.150 23/04/07,07:53:16,02,08,1, 11.9,1,1, 2.896, 10529.771, 354.899, 52773.157 23/04/07,07:53:16,03,08,1, 11.9,1,1, 2.896, 10529.774, 354.892, 52773.187 23/04/07,07:53:16,04,08,1, 11.9,1,1, 2.896, 10529.764, 354.905, 52773.219 23/04/07,07:53:16,05,08,1, 11.9,1,1, 2.896, 10529.772, 354.897, 52773.213 23/04/07,07:53:16,06,08,1, 11.9,1,1, 2.896, 10529.756, 354.896, 52773.241 23/04/07,07:53:16,07,08,1, 11.9,1,1, 2.896, 10529.755, 354.911, 52773.199 23/04/07,07:53:16,08,08,1, 11.9,1,1, 2.896, 10529.783, 354.886, 52773.231 23/04/07,07:53:16,09,08,1, 11.9,1,1, 2.896, 10529.778, 354.886, 52773.265 23/04/07,07:53:16,10,08,1, 11.9,1,1, 2.896, 10529.755, 354.889, 52773.285 23/04/07,07:53:16,11,08,1, 11.9,1,1, 2.896, 10529.792, 354.871, 52773.264 23/04/07,07:53:16,12,08,1, 11.9,1,1, 2.896, 10529.793, 354.882, 52773.247 23/04/07,07:53:16,13,08,1, 11.9,1,1, 2.896, 10529.783, 354.893, 52773.287 23/04/07,07:53:16,14,08,1, 11.9,1,1, 2.896, 10529.790, 354.850, 52773.264 23/04/07,07:53:16,15,08,1, 11.9,1,1, 2.896, 10529.792, 354.865, 52773.330 23/04/07,07:53:16,16,08,1, 11.9,1,1, 2.896, 10529.779, 354.853, 52773.274 23/04/07,07:53:16,17,08,1, 11.9,1,1, 2.896, 10529.773, 354.819, 52773.280 23/04/07,07:53:16,18,08,1, 11.9,1,1, 2.896, 10529.768, 354.831, 52773.192 23/04/07,07:53:16,19,08,1, 11.9,1,1, 2.896, 10529.766, 354.846, 52773.221 23/04/07,07:53:17,00,09,1, 11.8,1,1, 2.897, 10529.764, 354.846, 52773.221 23/04/07,07:53:17,01,09,1, 11.8,1,1, 2.897, 10529.777, 354.844, 52773.296 23/04/07,07:53:17,02,09,1, 11.8,1,1, 2.897, 10529.791, 354.857, 52773.231 23/04/07,07:53:17,03,09,1, 11.8,1,1, 2.897, 10529.785, 354.840, 52773.243 23/04/07,07:53:17,04,09,1, 11.8,1,1, 2.897, 10529.789, 354.837, 52773.243 23/04/07,07:53:17,05,09,1, 11.8,1,1, 2.897, 10529.789, 354.848, 52773.308 23/04/07,07:53:17,06,09,1, 11.8,1,1, 2.897, 10529.752, 354.837, 52773.294 23/04/07,07:53:17,07,09,1, 11.8,1,1, 2.897, 10529.786, 354.835, 52773.306 23/04/07,07:53:17,08,09,1, 11.8,1,1, 2.897, 10529.792, 354.816, 52773.321 23/04/07,07:53:17,09,09,1, 11.8,1,1, 2.897, 10529.793, 354.828, 52773.310 23/04/07,07:53:17,10,09,1, 11.8,1,1, 2.897, 10529.774, 354.823, 52773.306 23/04/07,07:53:17,11,09,1, 11.8,1,1, 2.897, 10529.763, 354.798, 52773.245 23/04/07,07:53:17,12,09,1, 11.8,1,1, 2.897, 10529.773, 354.824, 52773.278 23/04/07,07:53:17,13,09,1, 11.8,1,1, 2.897, 10529.758, 354.828, 52773.286 23/04/07,07:53:17,14,09,1, 11.8,1,1, 2.897, 10529.786, 354.831, 52773.249 23/04/07,07:53:17,15,09,1, 11.8,1,1, 2.897, 10529.775, 354.822, 52773.279 23/04/07,07:53:17,16,09,1, 11.8,1,1, 2.897, 10529.802, 354.811, 52773.278 23/04/07,07:53:17,17,09,1, 11.8,1,1, 2.897, 10529.790, 354.812, 52773.260 23/04/07,07:53:17,18,09,1, 11.8,1,1, 2.897, 10529.771, 354.807, 52773.253 23/04/07,07:53:17,19,09,1, 11.8,1,1, 2.897, 10529.772, 354.829, 52773.284 23/04/07,07:53:18,00,08,1, 11.9,1,1, 2.896, 10529.764, 354.829, 52773.284 23/04/07,07:53:18,01,08,1, 11.9,1,1, 2.896, 10529.766, 354.779, 52773.265 23/04/07,07:53:18,02,08,1, 11.9,1,1, 2.896, 10529.795, 354.785, 52773.322 23/04/07,07:53:18,03,08,1, 11.9,1,1, 2.896, 10529.801, 354.807, 52773.308 23/04/07,07:53:18,04,08,1, 11.9,1,1, 2.896, 10529.787, 354.785, 52773.309 23/04/07,07:53:18,05,08,1, 11.9,1,1, 2.896, 10529.780, 354.793, 52773.281 23/04/07,07:53:18,06,08,1, 11.9,1,1, 2.896, 10529.773, 354.759, 52773.276 23/04/07,07:53:18,07,08,1, 11.9,1,1, 2.896, 10529.764, 354.779, 52773.281 23/04/07,07:53:18,08,08,1, 11.9,1,1, 2.896, 10529.766, 354.783, 52773.346 23/04/07,07:53:18,09,08,1, 11.9,1,1, 2.896, 10529.761, 354.794, 52773.286 23/04/07,07:53:18,10,08,1, 11.9,1,1, 2.896, 10529.752, 354.745, 52773.297 23/04/07,07:53:18,11,08,1, 11.9,1,1, 2.896, 10529.785, 354.744, 52773.311 23/04/07,07:53:18,12,08,1, 11.9,1,1, 2.896, 10529.776, 354.768, 52773.285 23/04/07,07:53:18,13,08,1, 11.9,1,1, 2.896, 10529.766, 354.769, 52773.290 23/04/07,07:53:18,14,08,1, 11.9,1,1, 2.896, 10529.759, 354.729, 52773.266 23/04/07,07:53:18,15,08,1, 11.9,1,1, 2.896, 10529.772, 354.731, 52773.280 23/04/07,07:53:18,16,08,1, 11.9,1,1, 2.896, 10529.760, 354.747, 52773.261 23/04/07,07:53:18,17,08,1, 11.9,1,1, 2.896, 10529.786, 354.727, 52773.287 23/04/07,07:53:18,18,08,1, 11.9,1,1, 2.896, 10529.785, 354.737, 52773.287 23/04/07,07:53:18,19,08,1, 11.9,1,1, 2.896, 10529.767, 354.732, 52773.273 23/04/07,07:53:19,00,08,1, 11.8,1,1, 2.896, 10529.764, 354.732, 52773.273 23/04/07,07:53:19,01,08,1, 11.8,1,1, 2.896, 10529.793, 354.726, 52773.323 23/04/07,07:53:19,02,08,1, 11.8,1,1, 2.896, 10529.772, 354.716, 52773.317 23/04/07,07:53:19,03,08,1, 11.8,1,1, 2.896, 10529.765, 354.703, 52773.319 23/04/07,07:53:19,04,08,1, 11.8,1,1, 2.896, 10529.750, 354.691, 52773.310 23/04/07,07:53:19,05,08,1, 11.8,1,1, 2.896, 10529.759, 354.698, 52773.304 23/04/07,07:53:19,06,08,1, 11.8,1,1, 2.896, 10529.784, 354.691, 52773.305 23/04/07,07:53:19,07,08,1, 11.8,1,1, 2.896, 10529.767, 354.711, 52773.304 23/04/07,07:53:19,08,08,1, 11.8,1,1, 2.896, 10529.777, 354.710, 52773.334 23/04/07,07:53:19,09,08,1, 11.8,1,1, 2.896, 10529.766, 354.700, 52773.316 23/04/07,07:53:19,10,08,1, 11.8,1,1, 2.896, 10529.783, 354.712, 52773.341 23/04/07,07:53:19,11,08,1, 11.8,1,1, 2.896, 10529.764, 354.707, 52773.332 23/04/07,07:53:19,12,08,1, 11.8,1,1, 2.896, 10529.790, 354.705, 52773.361 23/04/07,07:53:19,13,08,1, 11.8,1,1, 2.896, 10529.789, 354.701, 52773.312 23/04/07,07:53:19,14,08,1, 11.8,1,1, 2.896, 10529.768, 354.675, 52773.331 23/04/07,07:53:19,15,08,1, 11.8,1,1, 2.896, 10529.775, 354.687, 52773.301 23/04/07,07:53:19,16,08,1, 11.8,1,1, 2.896, 10529.791, 354.675, 52773.302 23/04/07,07:53:19,17,08,1, 11.8,1,1, 2.896, 10529.772, 354.677, 52773.352 23/04/07,07:53:19,18,08,1, 11.8,1,1, 2.896, 10529.785, 354.650, 52773.330 23/04/07,07:53:19,19,08,1, 11.8,1,1, 2.896, 10529.778, 354.673, 52773.296 23/04/07,07:53:20,00,08,1, 11.9,1,1, 2.897, 10529.772, 354.673, 52773.296 23/04/07,07:53:20,01,08,1, 11.9,1,1, 2.897, 10529.767, 354.675, 52773.335 23/04/07,07:53:20,02,08,1, 11.9,1,1, 2.897, 10529.787, 354.675, 52773.343 23/04/07,07:53:20,03,08,1, 11.9,1,1, 2.897, 10529.783, 354.660, 52773.376 23/04/07,07:53:20,04,08,1, 11.9,1,1, 2.897, 10529.756, 354.649, 52773.365 23/04/07,07:53:20,05,08,1, 11.9,1,1, 2.897, 10529.784, 354.647, 52773.371 23/04/07,07:53:20,06,08,1, 11.9,1,1, 2.897, 10529.799, 354.670, 52773.374 23/04/07,07:53:20,07,08,1, 11.9,1,1, 2.897, 10529.794, 354.648, 52773.315 23/04/07,07:53:20,08,08,1, 11.9,1,1, 2.897, 10529.799, 354.650, 52773.342 23/04/07,07:53:20,09,08,1, 11.9,1,1, 2.897, 10529.787, 354.613, 52773.359 23/04/07,07:53:20,10,08,1, 11.9,1,1, 2.897, 10529.786, 354.633, 52773.366 23/04/07,07:53:20,11,08,1, 11.9,1,1, 2.897, 10529.790, 354.621, 52773.350 23/04/07,07:53:20,12,08,1, 11.9,1,1, 2.897, 10529.769, 354.643, 52773.318 23/04/07,07:53:20,13,08,1, 11.9,1,1, 2.897, 10529.775, 354.630, 52773.362 23/04/07,07:53:20,14,08,1, 11.9,1,1, 2.897, 10529.775, 354.639, 52773.386 23/04/07,07:53:20,15,08,1, 11.9,1,1, 2.897, 10529.773, 354.652, 52773.375 23/04/07,07:53:20,16,08,1, 11.9,1,1, 2.897, 10529.785, 354.654, 52773.411 23/04/07,07:53:20,17,08,1, 11.9,1,1, 2.897, 10529.790, 354.622, 52773.359 23/04/07,07:53:20,18,08,1, 11.9,1,1, 2.897, 10529.792, 354.622, 52773.396 23/04/07,07:53:20,19,08,1, 11.9,1,1, 2.897, 10529.780, 354.619, 52773.388 23/04/07,07:53:21,00,08,1, 11.8,1,1, 2.898, 10529.780, 354.619, 52773.388 23/04/07,07:53:21,01,08,1, 11.8,1,1, 2.898, 10529.795, 354.619, 52773.362 23/04/07,07:53:21,02,08,1, 11.8,1,1, 2.898, 10529.781, 354.637, 52773.410 23/04/07,07:53:21,03,08,1, 11.8,1,1, 2.898, 10529.787, 354.617, 52773.407 23/04/07,07:53:21,04,08,1, 11.8,1,1, 2.898, 10529.801, 354.635, 52773.413 23/04/07,07:53:21,05,08,1, 11.8,1,1, 2.898, 10529.777, 354.639, 52773.415 23/04/07,07:53:21,06,08,1, 11.8,1,1, 2.898, 10529.798, 354.635, 52773.439 23/04/07,07:53:21,07,08,1, 11.8,1,1, 2.898, 10529.788, 354.618, 52773.411 23/04/07,07:53:21,08,08,1, 11.8,1,1, 2.898, 10529.782, 354.611, 52773.439 23/04/07,07:53:21,09,08,1, 11.8,1,1, 2.898, 10529.811, 354.619, 52773.397 23/04/07,07:53:21,10,08,1, 11.8,1,1, 2.898, 10529.802, 354.632, 52773.420 23/04/07,07:53:21,11,08,1, 11.8,1,1, 2.898, 10529.827, 354.624, 52773.432 23/04/07,07:53:21,12,08,1, 11.8,1,1, 2.898, 10529.820, 354.627, 52773.425 23/04/07,07:53:21,13,08,1, 11.8,1,1, 2.898, 10529.798, 354.647, 52773.405 23/04/07,07:53:21,14,08,1, 11.8,1,1, 2.898, 10529.798, 354.650, 52773.377 23/04/07,07:53:21,15,08,1, 11.8,1,1, 2.898, 10529.808, 354.644, 52773.385 23/04/07,07:53:21,16,08,1, 11.8,1,1, 2.898, 10529.816, 354.602, 52773.433 23/04/07,07:53:21,17,08,1, 11.8,1,1, 2.898, 10529.797, 354.599, 52773.436 23/04/07,07:53:21,18,08,1, 11.8,1,1, 2.898, 10529.807, 354.624, 52773.415 23/04/07,07:53:21,19,08,1, 11.8,1,1, 2.898, 10529.791, 354.617, 52773.439 23/04/07,07:53:22,00,08,1, 11.8,1,1, 2.900, 10529.789, 354.617, 52773.439 23/04/07,07:53:22,01,08,1, 11.8,1,1, 2.900, 10529.814, 354.594, 52773.457 23/04/07,07:53:22,02,08,1, 11.8,1,1, 2.900, 10529.804, 354.592, 52773.439 23/04/07,07:53:22,03,08,1, 11.8,1,1, 2.900, 10529.811, 354.612, 52773.467 23/04/07,07:53:22,04,08,1, 11.8,1,1, 2.900, 10529.797, 354.602, 52773.459 23/04/07,07:53:22,05,08,1, 11.8,1,1, 2.900, 10529.813, 354.603, 52773.453 23/04/07,07:53:22,06,08,1, 11.8,1,1, 2.900, 10529.816, 354.589, 52773.439 23/04/07,07:53:22,07,08,1, 11.8,1,1, 2.900, 10529.775, 354.607, 52773.260 23/04/07,07:53:22,08,08,1, 11.8,1,1, 2.900, 10529.816, 354.625, 52773.549 23/04/07,07:53:22,09,08,1, 11.8,1,1, 2.900, 10529.860, 354.579, 52773.481 23/04/07,07:53:22,10,08,1, 11.8,1,1, 2.900, 10529.811, 354.586, 52773.435 23/04/07,07:53:22,11,08,1, 11.8,1,1, 2.900, 10529.820, 354.600, 52773.476 23/04/07,07:53:22,12,08,1, 11.8,1,1, 2.900, 10529.824, 354.587, 52773.505 23/04/07,07:53:22,13,08,1, 11.8,1,1, 2.900, 10529.795, 354.606, 52773.581 23/04/07,07:53:22,14,08,1, 11.8,1,1, 2.900, 10529.819, 354.595, 52773.384 23/04/07,07:53:22,15,08,1, 11.8,1,1, 2.900, 10529.789, 354.599, 52773.440 23/04/07,07:53:22,16,08,1, 11.8,1,1, 2.900, 10529.789, 354.593, 52773.419 23/04/07,07:53:22,17,08,1, 11.8,1,1, 2.900, 10529.815, 354.610, 52773.446 23/04/07,07:53:22,18,08,1, 11.8,1,1, 2.900, 10529.804, 354.620, 52773.483 23/04/07,07:53:22,19,08,1, 11.8,1,1, 2.900, 10529.795, 354.606, 52773.488 23/04/07,07:53:23,00,08,1, 11.9,1,1, 2.898, 10529.789, 354.606, 52773.488 23/04/07,07:53:23,01,08,1, 11.9,1,1, 2.898, 10529.787, 354.593, 52773.490 23/04/07,07:53:23,02,08,1, 11.9,1,1, 2.898, 10529.797, 354.606, 52773.502 23/04/07,07:53:23,03,08,1, 11.9,1,1, 2.898, 10529.801, 354.612, 52773.499 23/04/07,07:53:23,04,08,1, 11.9,1,1, 2.898, 10529.807, 354.614, 52773.502 23/04/07,07:53:23,05,08,1, 11.9,1,1, 2.898, 10529.801, 354.613, 52773.506 23/04/07,07:53:23,06,08,1, 11.9,1,1, 2.898, 10529.798, 354.607, 52773.504 23/04/07,07:53:23,07,08,1, 11.9,1,1, 2.898, 10529.809, 354.629, 52773.475 23/04/07,07:53:23,08,08,1, 11.9,1,1, 2.898, 10529.800, 354.604, 52773.485 23/04/07,07:53:23,09,08,1, 11.9,1,1, 2.898, 10529.823, 354.611, 52773.479 23/04/07,07:53:23,10,08,1, 11.9,1,1, 2.898, 10529.815, 354.603, 52773.499 23/04/07,07:53:23,11,08,1, 11.9,1,1, 2.898, 10529.817, 354.602, 52773.506 23/04/07,07:53:23,12,08,1, 11.9,1,1, 2.898, 10529.827, 354.613, 52773.496 23/04/07,07:53:23,13,08,1, 11.9,1,1, 2.898, 10529.821, 354.607, 52773.504 23/04/07,07:53:23,14,08,1, 11.9,1,1, 2.898, 10529.807, 354.600, 52773.547 23/04/07,07:53:23,15,08,1, 11.9,1,1, 2.898, 10529.797, 354.593, 52773.533 23/04/07,07:53:23,16,08,1, 11.9,1,1, 2.898, 10529.811, 354.629, 52773.566 23/04/07,07:53:23,17,08,1, 11.9,1,1, 2.898, 10529.803, 354.617, 52773.549 23/04/07,07:53:23,18,08,1, 11.9,1,1, 2.898, 10529.806, 354.618, 52773.584 23/04/07,07:53:23,19,08,1, 11.9,1,1, 2.898, 10529.818, 354.620, 52773.555 23/04/07,07:53:24,00,09,1, 11.9,1,1, 2.894, 10529.814, 354.620, 52773.555 23/04/07,07:53:24,01,09,1, 11.9,1,1, 2.894, 10529.818, 354.585, 52773.539 23/04/07,07:53:24,02,09,1, 11.9,1,1, 2.894, 10529.808, 354.640, 52773.559 23/04/07,07:53:24,03,09,1, 11.9,1,1, 2.894, 10529.802, 354.577, 52773.531 23/04/07,07:53:24,04,09,1, 11.9,1,1, 2.894, 10529.792, 354.612, 52773.553 23/04/07,07:53:24,05,09,1, 11.9,1,1, 2.894, 10529.773, 354.611, 52773.542 23/04/07,07:53:24,06,09,1, 11.9,1,1, 2.894, 10529.817, 354.614, 52773.581 23/04/07,07:53:24,07,09,1, 11.9,1,1, 2.894, 10529.807, 354.633, 52773.585 23/04/07,07:53:24,08,09,1, 11.9,1,1, 2.894, 10529.798, 354.619, 52773.552 23/04/07,07:53:24,09,09,1, 11.9,1,1, 2.894, 10529.812, 354.607, 52773.586 23/04/07,07:53:24,10,09,1, 11.9,1,1, 2.894, 10529.833, 354.606, 52773.547 23/04/07,07:53:24,11,09,1, 11.9,1,1, 2.894, 10529.828, 354.622, 52773.581 23/04/07,07:53:24,12,09,1, 11.9,1,1, 2.894, 10529.840, 354.636, 52773.623 23/04/07,07:53:24,13,09,1, 11.9,1,1, 2.894, 10529.820, 354.605, 52773.570 23/04/07,07:53:24,14,09,1, 11.9,1,1, 2.894, 10529.822, 354.617, 52773.639 23/04/07,07:53:24,15,09,1, 11.9,1,1, 2.894, 10529.822, 354.645, 52773.649 23/04/07,07:53:24,16,09,1, 11.9,1,1, 2.894, 10529.811, 354.648, 52773.658 23/04/07,07:53:24,17,09,1, 11.9,1,1, 2.894, 10529.796, 354.627, 52773.647 23/04/07,07:53:24,18,09,1, 11.9,1,1, 2.894, 10529.797, 354.607, 52773.631 23/04/07,07:53:24,19,09,1, 11.9,1,1, 2.894, 10529.803, 354.619, 52773.669 23/04/07,07:53:25,00,09,1, 11.9,1,1, 2.896, 10529.797, 354.619, 52773.669 23/04/07,07:53:25,01,09,1, 11.9,1,1, 2.896, 10529.829, 354.634, 52773.636 23/04/07,07:53:25,02,09,1, 11.9,1,1, 2.896, 10529.822, 354.643, 52773.648 23/04/07,07:53:25,03,09,1, 11.9,1,1, 2.896, 10529.838, 354.649, 52773.613 23/04/07,07:53:25,04,09,1, 11.9,1,1, 2.896, 10529.821, 354.648, 52773.630 23/04/07,07:53:25,05,09,1, 11.9,1,1, 2.896, 10529.807, 354.631, 52773.595 23/04/07,07:53:25,06,09,1, 11.9,1,1, 2.896, 10529.814, 354.638, 52773.614 23/04/07,07:53:25,07,09,1, 11.9,1,1, 2.896, 10529.822, 354.637, 52773.638 23/04/07,07:53:25,08,09,1, 11.9,1,1, 2.896, 10529.809, 354.637, 52773.633 23/04/07,07:53:25,09,09,1, 11.9,1,1, 2.896, 10529.807, 354.638, 52773.673 23/04/07,07:53:25,10,09,1, 11.9,1,1, 2.896, 10529.826, 354.657, 52773.659 23/04/07,07:53:25,11,09,1, 11.9,1,1, 2.896, 10529.813, 354.637, 52773.679 23/04/07,07:53:25,12,09,1, 11.9,1,1, 2.896, 10529.791, 354.662, 52773.655 23/04/07,07:53:25,13,09,1, 11.9,1,1, 2.896, 10529.807, 354.678, 52773.668 23/04/07,07:53:25,14,09,1, 11.9,1,1, 2.896, 10529.797, 354.676, 52773.704 23/04/07,07:53:25,15,09,1, 11.9,1,1, 2.896, 10529.798, 354.670, 52773.692 23/04/07,07:53:25,16,09,1, 11.9,1,1, 2.896, 10529.802, 354.677, 52773.701 23/04/07,07:53:25,17,09,1, 11.9,1,1, 2.896, 10529.788, 354.666, 52773.710 23/04/07,07:53:25,18,09,1, 11.9,1,1, 2.896, 10529.771, 354.652, 52773.539 23/04/07,07:53:25,19,09,1, 11.9,1,1, 2.896, 10529.814, 354.688, 52773.725 23/04/07,07:53:26,00,09,1, 11.9,1,1, 2.899, 10529.805, 354.688, 52773.725 23/04/07,07:53:26,01,09,1, 11.9,1,1, 2.899, 10529.815, 354.666, 52773.700 23/04/07,07:53:26,02,09,1, 11.9,1,1, 2.899, 10529.796, 354.676, 52773.662 23/04/07,07:53:26,03,09,1, 11.9,1,1, 2.899, 10529.810, 354.668, 52773.684 23/04/07,07:53:26,04,09,1, 11.9,1,1, 2.899, 10529.772, 354.668, 52773.710 23/04/07,07:53:26,05,09,1, 11.9,1,1, 2.899, 10529.815, 354.689, 52773.731 23/04/07,07:53:26,06,09,1, 11.9,1,1, 2.899, 10529.807, 354.700, 52773.691 23/04/07,07:53:26,07,09,1, 11.9,1,1, 2.899, 10529.776, 354.703, 52773.715 23/04/07,07:53:26,08,09,1, 11.9,1,1, 2.899, 10529.805, 354.711, 52773.715 23/04/07,07:53:26,09,09,1, 11.9,1,1, 2.899, 10529.798, 354.705, 52773.741 23/04/07,07:53:26,10,09,1, 11.9,1,1, 2.899, 10529.809, 354.720, 52773.744 23/04/07,07:53:26,11,09,1, 11.9,1,1, 2.899, 10529.805, 354.726, 52773.735 23/04/07,07:53:26,12,09,1, 11.9,1,1, 2.899, 10529.788, 354.706, 52773.723 23/04/07,07:53:26,13,09,1, 11.9,1,1, 2.899, 10529.796, 354.727, 52773.748 23/04/07,07:53:26,14,09,1, 11.9,1,1, 2.899, 10529.812, 354.710, 52773.776 23/04/07,07:53:26,15,09,1, 11.9,1,1, 2.899, 10529.787, 354.719, 52773.758 23/04/07,07:53:26,16,09,1, 11.9,1,1, 2.899, 10529.795, 354.731, 52773.735 23/04/07,07:53:26,17,09,1, 11.9,1,1, 2.899, 10529.828, 354.715, 52773.885 23/04/07,07:53:26,18,09,1, 11.9,1,1, 2.899, 10529.813, 354.699, 52773.688 23/04/07,07:53:26,19,09,1, 11.9,1,1, 2.899, 10529.783, 354.737, 52773.728 23/04/07,07:53:27,00,07,1, 11.9,1,1, 2.898, 10529.780, 354.737, 52773.728 23/04/07,07:53:27,01,07,1, 11.9,1,1, 2.898, 10529.815, 354.727, 52773.724 23/04/07,07:53:27,02,07,1, 11.9,1,1, 2.898, 10529.794, 354.736, 52773.717 23/04/07,07:53:27,03,07,1, 11.9,1,1, 2.898, 10529.798, 354.750, 52773.766 23/04/07,07:53:27,04,07,1, 11.9,1,1, 2.898, 10529.810, 354.767, 52773.772 23/04/07,07:53:27,05,07,1, 11.9,1,1, 2.898, 10529.783, 354.740, 52773.774 23/04/07,07:53:27,06,07,1, 11.9,1,1, 2.898, 10529.775, 354.737, 52773.783 23/04/07,07:53:27,07,07,1, 11.9,1,1, 2.898, 10529.788, 354.727, 52773.752 23/04/07,07:53:27,08,07,1, 11.9,1,1, 2.898, 10529.764, 354.739, 52773.763 23/04/07,07:53:27,09,07,1, 11.9,1,1, 2.898, 10529.773, 354.759, 52773.768 23/04/07,07:53:27,10,07,1, 11.9,1,1, 2.898, 10529.796, 354.746, 52773.777 23/04/07,07:53:27,11,07,1, 11.9,1,1, 2.898, 10529.793, 354.757, 52773.793 23/04/07,07:53:27,12,07,1, 11.9,1,1, 2.898, 10529.772, 354.765, 52773.786 23/04/07,07:53:27,13,07,1, 11.9,1,1, 2.898, 10529.806, 354.748, 52773.807 23/04/07,07:53:27,14,07,1, 11.9,1,1, 2.898, 10529.785, 354.741, 52773.775 23/04/07,07:53:27,15,07,1, 11.9,1,1, 2.898, 10529.787, 354.749, 52773.804 23/04/07,07:53:27,16,07,1, 11.9,1,1, 2.898, 10529.783, 354.745, 52773.807 23/04/07,07:53:27,17,07,1, 11.9,1,1, 2.898, 10529.802, 354.750, 52773.781 23/04/07,07:53:27,18,07,1, 11.9,1,1, 2.898, 10529.786, 354.767, 52773.792 23/04/07,07:53:27,19,07,1, 11.9,1,1, 2.898, 10529.795, 354.775, 52773.824 23/04/07,07:53:28,00,07,1, 11.9,1,1, 2.894, 10529.789, 354.775, 52773.824 23/04/07,07:53:28,01,07,1, 11.9,1,1, 2.894, 10529.782, 354.757, 52773.640 23/04/07,07:53:28,02,07,1, 11.9,1,1, 2.894, 10529.779, 354.780, 52773.854 23/04/07,07:53:28,03,07,1, 11.9,1,1, 2.894, 10529.780, 354.794, 52773.863 23/04/07,07:53:28,04,07,1, 11.9,1,1, 2.894, 10529.774, 354.800, 52773.853 23/04/07,07:53:28,05,07,1, 11.9,1,1, 2.894, 10529.783, 354.805, 52773.847 23/04/07,07:53:28,06,07,1, 11.9,1,1, 2.894, 10529.772, 354.810, 52773.818 23/04/07,07:53:28,07,07,1, 11.9,1,1, 2.894, 10529.772, 354.812, 52773.788 23/04/07,07:53:28,08,07,1, 11.9,1,1, 2.894, 10529.771, 354.823, 52773.903 23/04/07,07:53:28,09,07,1, 11.9,1,1, 2.894, 10529.766, 354.837, 52773.892 23/04/07,07:53:28,10,07,1, 11.9,1,1, 2.894, 10529.761, 354.819, 52773.867 23/04/07,07:53:28,11,07,1, 11.9,1,1, 2.894, 10529.771, 354.834, 52773.865 23/04/07,07:53:28,12,07,1, 11.9,1,1, 2.894, 10529.766, 354.838, 52773.868 23/04/07,07:53:28,13,07,1, 11.9,1,1, 2.894, 10529.778, 354.872, 52773.851 23/04/07,07:53:28,14,07,1, 11.9,1,1, 2.894, 10529.766, 354.860, 52773.898 23/04/07,07:53:28,15,07,1, 11.9,1,1, 2.894, 10529.748, 354.830, 52773.835 23/04/07,07:53:28,16,07,1, 11.9,1,1, 2.894, 10529.764, 354.838, 52773.817 23/04/07,07:53:28,17,07,1, 11.9,1,1, 2.894, 10529.768, 354.873, 52773.854 23/04/07,07:53:28,18,07,1, 11.9,1,1, 2.894, 10529.785, 354.870, 52773.865 23/04/07,07:53:28,19,07,1, 11.9,1,1, 2.894, 10529.759, 354.875, 52773.872 23/04/07,07:53:29,00,07,1, 11.9,1,1, 2.893, 10529.755, 354.875, 52773.872 23/04/07,07:53:29,01,07,1, 11.9,1,1, 2.893, 10529.777, 354.882, 52773.890 23/04/07,07:53:29,02,07,1, 11.9,1,1, 2.893, 10529.776, 354.870, 52773.901 23/04/07,07:53:29,03,07,1, 11.9,1,1, 2.893, 10529.785, 354.889, 52773.899 23/04/07,07:53:29,04,07,1, 11.9,1,1, 2.893, 10529.798, 354.881, 52773.904 23/04/07,07:53:29,05,07,1, 11.9,1,1, 2.893, 10529.772, 354.890, 52773.942 23/04/07,07:53:29,06,07,1, 11.9,1,1, 2.893, 10529.758, 354.900, 52773.956 23/04/07,07:53:29,07,07,1, 11.9,1,1, 2.893, 10529.777, 354.926, 52773.950 23/04/07,07:53:29,08,07,1, 11.9,1,1, 2.893, 10529.760, 354.909, 52773.947 23/04/07,07:53:29,09,07,1, 11.9,1,1, 2.893, 10529.774, 354.910, 52773.932 23/04/07,07:53:29,10,07,1, 11.9,1,1, 2.893, 10529.772, 354.935, 52773.905 23/04/07,07:53:29,11,07,1, 11.9,1,1, 2.893, 10529.768, 354.931, 52773.876 23/04/07,07:53:29,12,07,1, 11.9,1,1, 2.893, 10529.774, 354.948, 52773.933 23/04/07,07:53:29,13,07,1, 11.9,1,1, 2.893, 10529.754, 354.960, 52773.913 23/04/07,07:53:29,14,07,1, 11.9,1,1, 2.893, 10529.775, 354.933, 52773.924 23/04/07,07:53:29,15,07,1, 11.9,1,1, 2.893, 10529.768, 354.946, 52773.914 23/04/07,07:53:29,16,07,1, 11.9,1,1, 2.893, 10529.746, 354.927, 52773.909 23/04/07,07:53:29,17,07,1, 11.9,1,1, 2.893, 10529.758, 354.953, 52773.944 23/04/07,07:53:29,18,07,1, 11.9,1,1, 2.893, 10529.750, 354.951, 52773.901 23/04/07,07:53:29,19,07,1, 11.9,1,1, 2.893, 10529.744, 354.957, 52773.956 23/04/07,07:53:30,00,07,1, 11.9,1,1, 2.898, 10529.739, 354.957, 52773.956 23/04/07,07:53:30,01,07,1, 11.9,1,1, 2.898, 10529.745, 354.984, 52773.951 23/04/07,07:53:30,02,07,1, 11.9,1,1, 2.898, 10529.758, 355.001, 52773.950 23/04/07,07:53:30,03,07,1, 11.9,1,1, 2.898, 10529.733, 355.000, 52773.979 23/04/07,07:53:30,04,07,1, 11.9,1,1, 2.898, 10529.737, 354.980, 52774.001 23/04/07,07:53:30,05,07,1, 11.9,1,1, 2.898, 10529.756, 355.000, 52774.000 23/04/07,07:53:30,06,07,1, 11.9,1,1, 2.898, 10529.746, 355.003, 52773.989 23/04/07,07:53:30,07,07,1, 11.9,1,1, 2.898, 10529.760, 354.998, 52774.011 23/04/07,07:53:30,08,07,1, 11.9,1,1, 2.898, 10529.750, 355.023, 52774.009 23/04/07,07:53:30,09,07,1, 11.9,1,1, 2.898, 10529.755, 355.011, 52773.977 23/04/07,07:53:30,10,07,1, 11.9,1,1, 2.898, 10529.748, 355.024, 52773.997 23/04/07,07:53:30,11,07,1, 11.9,1,1, 2.898, 10529.734, 355.053, 52774.034 23/04/07,07:53:30,12,07,1, 11.9,1,1, 2.898, 10529.738, 355.042, 52773.965 23/04/07,07:53:30,13,07,1, 11.9,1,1, 2.898, 10529.728, 355.025, 52773.944 23/04/07,07:53:30,14,07,1, 11.9,1,1, 2.898, 10529.743, 355.030, 52773.975 23/04/07,07:53:30,15,07,1, 11.9,1,1, 2.898, 10529.767, 355.012, 52773.980 23/04/07,07:53:30,16,07,1, 11.9,1,1, 2.898, 10529.725, 355.055, 52773.972 23/04/07,07:53:30,17,07,1, 11.9,1,1, 2.898, 10529.728, 355.061, 52774.005 23/04/07,07:53:30,18,07,1, 11.9,1,1, 2.898, 10529.747, 355.078, 52774.063 23/04/07,07:53:30,19,07,1, 11.9,1,1, 2.898, 10529.726, 355.043, 52774.107 23/04/07,07:53:31,00,07,1, 11.9,1,1, 2.896, 10529.722, 355.043, 52774.107 23/04/07,07:53:31,01,07,1, 11.9,1,1, 2.896, 10529.750, 355.089, 52774.018 23/04/07,07:53:31,02,07,1, 11.9,1,1, 2.896, 10529.704, 355.063, 52774.041 23/04/07,07:53:31,03,07,1, 11.9,1,1, 2.896, 10529.726, 355.061, 52774.044 23/04/07,07:53:31,04,07,1, 11.9,1,1, 2.896, 10529.719, 355.052, 52774.052 23/04/07,07:53:31,05,07,1, 11.9,1,1, 2.896, 10529.728, 355.083, 52774.066 23/04/07,07:53:31,06,07,1, 11.9,1,1, 2.896, 10529.717, 355.105, 52774.079 23/04/07,07:53:31,07,07,1, 11.9,1,1, 2.896, 10529.722, 355.107, 52774.044 23/04/07,07:53:31,08,07,1, 11.9,1,1, 2.896, 10529.715, 355.089, 52774.004 23/04/07,07:53:31,09,07,1, 11.9,1,1, 2.896, 10529.706, 355.091, 52774.001 23/04/07,07:53:31,10,07,1, 11.9,1,1, 2.896, 10529.712, 355.084, 52774.001 23/04/07,07:53:31,11,07,1, 11.9,1,1, 2.896, 10529.713, 355.117, 52774.059 23/04/07,07:53:31,12,07,1, 11.9,1,1, 2.896, 10529.729, 355.136, 52774.071 23/04/07,07:53:31,13,07,1, 11.9,1,1, 2.896, 10529.696, 355.104, 52774.069 23/04/07,07:53:31,14,07,1, 11.9,1,1, 2.896, 10529.707, 355.117, 52774.115 23/04/07,07:53:31,15,07,1, 11.9,1,1, 2.896, 10529.718, 355.134, 52774.096 23/04/07,07:53:31,16,07,1, 11.9,1,1, 2.896, 10529.713, 355.144, 52774.098 23/04/07,07:53:31,17,07,1, 11.9,1,1, 2.896, 10529.700, 355.176, 52774.099 23/04/07,07:53:31,18,07,1, 11.9,1,1, 2.896, 10529.693, 355.156, 52774.107 23/04/07,07:53:31,19,07,1, 11.9,1,1, 2.896, 10529.687, 355.155, 52774.138 23/04/07,07:53:32,00,07,1, 11.9,1,1, 2.896, 10529.680, 355.155, 52774.138 23/04/07,07:53:32,01,07,1, 11.9,1,1, 2.896, 10529.696, 355.161, 52774.118 23/04/07,07:53:32,02,07,1, 11.9,1,1, 2.896, 10529.657, 355.183, 52774.183 23/04/07,07:53:32,03,07,1, 11.9,1,1, 2.896, 10529.688, 355.167, 52774.116 23/04/07,07:53:32,04,07,1, 11.9,1,1, 2.896, 10529.697, 355.173, 52774.158 23/04/07,07:53:32,05,07,1, 11.9,1,1, 2.896, 10529.721, 355.193, 52774.127 23/04/07,07:53:32,06,07,1, 11.9,1,1, 2.896, 10529.694, 355.210, 52774.140 23/04/07,07:53:32,07,07,1, 11.9,1,1, 2.896, 10529.689, 355.167, 52774.147 23/04/07,07:53:32,08,07,1, 11.9,1,1, 2.896, 10529.712, 355.189, 52774.146 23/04/07,07:53:32,09,07,1, 11.9,1,1, 2.896, 10529.692, 355.184, 52774.150 23/04/07,07:53:32,10,07,1, 11.9,1,1, 2.896, 10529.695, 355.189, 52774.144 23/04/07,07:53:32,11,07,1, 11.9,1,1, 2.896, 10529.678, 355.187, 52774.168 23/04/07,07:53:32,12,07,1, 11.9,1,1, 2.896, 10529.678, 355.204, 52774.186 23/04/07,07:53:32,13,07,1, 11.9,1,1, 2.896, 10529.682, 355.216, 52774.148 23/04/07,07:53:32,14,07,1, 11.9,1,1, 2.896, 10529.674, 355.238, 52774.191 23/04/07,07:53:32,15,07,1, 11.9,1,1, 2.896, 10529.671, 355.208, 52774.196 23/04/07,07:53:32,16,07,1, 11.9,1,1, 2.896, 10529.661, 355.232, 52774.191 23/04/07,07:53:32,17,07,1, 11.9,1,1, 2.896, 10529.668, 355.214, 52774.229 23/04/07,07:53:32,18,07,1, 11.9,1,1, 2.896, 10529.645, 355.245, 52774.245 23/04/07,07:53:32,19,07,1, 11.9,1,1, 2.896, 10529.666, 355.268, 52774.218 23/04/07,07:53:33,00,06,1, 11.8,1,1, 2.896, 10529.664, 355.268, 52774.218 23/04/07,07:53:33,01,06,1, 11.8,1,1, 2.896, 10529.667, 355.265, 52774.204 23/04/07,07:53:33,02,06,1, 11.8,1,1, 2.896, 10529.660, 355.244, 52774.178 23/04/07,07:53:33,03,06,1, 11.8,1,1, 2.896, 10529.653, 355.259, 52774.164 23/04/07,07:53:33,04,06,1, 11.8,1,1, 2.896, 10529.655, 355.258, 52774.187 23/04/07,07:53:33,05,06,1, 11.8,1,1, 2.896, 10529.620, 355.271, 52774.217 23/04/07,07:53:33,06,06,1, 11.8,1,1, 2.896, 10529.624, 355.266, 52774.175 23/04/07,07:53:33,07,06,1, 11.8,1,1, 2.896, 10529.643, 355.248, 52774.187 23/04/07,07:53:33,08,06,1, 11.8,1,1, 2.896, 10529.626, 355.247, 52774.159 23/04/07,07:53:33,09,06,1, 11.8,1,1, 2.896, 10529.606, 355.261, 52774.204 23/04/07,07:53:33,10,06,1, 11.8,1,1, 2.896, 10529.624, 355.277, 52774.232 23/04/07,07:53:33,11,06,1, 11.8,1,1, 2.896, 10529.645, 355.260, 52774.217 23/04/07,07:53:33,12,06,1, 11.8,1,1, 2.896, 10529.667, 355.268, 52774.251 23/04/07,07:53:33,13,06,1, 11.8,1,1, 2.896, 10529.643, 355.282, 52774.256 23/04/07,07:53:33,14,06,1, 11.8,1,1, 2.896, 10529.640, 355.270, 52774.233 23/04/07,07:53:33,15,06,1, 11.8,1,1, 2.896, 10529.628, 355.282, 52774.244 23/04/07,07:53:33,16,06,1, 11.8,1,1, 2.896, 10529.643, 355.271, 52774.253 23/04/07,07:53:33,17,06,1, 11.8,1,1, 2.896, 10529.635, 355.267, 52774.237 23/04/07,07:53:33,18,06,1, 11.8,1,1, 2.896, 10529.625, 355.273, 52774.271 23/04/07,07:53:33,19,06,1, 11.8,1,1, 2.896, 10529.623, 355.268, 52774.239 23/04/07,07:53:34,00,06,1, 11.9,1,1, 2.896, 10529.622, 355.268, 52774.239 23/04/07,07:53:34,01,06,1, 11.9,1,1, 2.896, 10529.648, 355.275, 52774.235 23/04/07,07:53:34,02,06,1, 11.9,1,1, 2.896, 10529.628, 355.274, 52774.224 23/04/07,07:53:34,03,06,1, 11.9,1,1, 2.896, 10529.630, 355.294, 52774.225 23/04/07,07:53:34,04,06,1, 11.9,1,1, 2.896, 10529.625, 355.282, 52774.218 23/04/07,07:53:34,05,06,1, 11.9,1,1, 2.896, 10529.611, 355.284, 52774.231 23/04/07,07:53:34,06,06,1, 11.9,1,1, 2.896, 10529.615, 355.300, 52774.264 23/04/07,07:53:34,07,06,1, 11.9,1,1, 2.896, 10529.608, 355.278, 52774.239 23/04/07,07:53:34,08,06,1, 11.9,1,1, 2.896, 10529.596, 355.295, 52774.251 23/04/07,07:53:34,09,06,1, 11.9,1,1, 2.896, 10529.589, 355.303, 52774.267 23/04/07,07:53:34,10,06,1, 11.9,1,1, 2.896, 10529.583, 355.301, 52774.307 23/04/07,07:53:34,11,06,1, 11.9,1,1, 2.896, 10529.598, 355.324, 52774.289 23/04/07,07:53:34,12,06,1, 11.9,1,1, 2.896, 10529.587, 355.314, 52774.309 23/04/07,07:53:34,13,06,1, 11.9,1,1, 2.896, 10529.581, 355.333, 52774.265 23/04/07,07:53:34,14,06,1, 11.9,1,1, 2.896, 10529.564, 355.321, 52774.285 23/04/07,07:53:34,15,06,1, 11.9,1,1, 2.896, 10529.596, 355.355, 52774.253 23/04/07,07:53:34,16,06,1, 11.9,1,1, 2.896, 10529.567, 355.340, 52774.288 23/04/07,07:53:34,17,06,1, 11.9,1,1, 2.896, 10529.564, 355.322, 52774.234 23/04/07,07:53:34,18,06,1, 11.9,1,1, 2.896, 10529.544, 355.333, 52774.267 23/04/07,07:53:34,19,06,1, 11.9,1,1, 2.896, 10529.541, 355.335, 52774.258 23/04/07,07:53:35,00,06,1, 11.9,1,1, 2.896, 10529.538, 355.335, 52774.258 23/04/07,07:53:35,01,06,1, 11.9,1,1, 2.896, 10529.576, 355.345, 52774.277 23/04/07,07:53:35,02,06,1, 11.9,1,1, 2.896, 10529.582, 355.335, 52774.276 23/04/07,07:53:35,03,06,1, 11.9,1,1, 2.896, 10529.554, 355.344, 52774.245 23/04/07,07:53:35,04,06,1, 11.9,1,1, 2.896, 10529.592, 355.371, 52774.301 23/04/07,07:53:35,05,06,1, 11.9,1,1, 2.896, 10529.565, 355.363, 52774.259 23/04/07,07:53:35,06,06,1, 11.9,1,1, 2.896, 10529.538, 355.386, 52774.294 23/04/07,07:53:35,07,06,1, 11.9,1,1, 2.896, 10529.535, 355.366, 52774.339 23/04/07,07:53:35,08,06,1, 11.9,1,1, 2.896, 10529.536, 355.339, 52774.316 23/04/07,07:53:35,09,06,1, 11.9,1,1, 2.896, 10529.541, 355.349, 52774.333 23/04/07,07:53:35,10,06,1, 11.9,1,1, 2.896, 10529.565, 355.381, 52774.361 23/04/07,07:53:35,11,06,1, 11.9,1,1, 2.896, 10529.540, 355.377, 52774.361 23/04/07,07:53:35,12,06,1, 11.9,1,1, 2.896, 10529.528, 355.380, 52774.356 23/04/07,07:53:35,13,06,1, 11.9,1,1, 2.896, 10529.537, 355.376, 52774.355 23/04/07,07:53:35,14,06,1, 11.9,1,1, 2.896, 10529.568, 355.356, 52774.335 23/04/07,07:53:35,15,06,1, 11.9,1,1, 2.896, 10529.558, 355.354, 52774.316 23/04/07,07:53:35,16,06,1, 11.9,1,1, 2.896, 10529.529, 355.376, 52774.299 23/04/07,07:53:35,17,06,1, 11.9,1,1, 2.896, 10529.549, 355.372, 52774.331 23/04/07,07:53:35,18,06,1, 11.9,1,1, 2.896, 10529.546, 355.364, 52774.321 23/04/07,07:53:35,19,06,1, 11.9,1,1, 2.896, 10529.523, 355.362, 52774.262 23/04/07,07:53:36,00,07,1, 11.9,1,1, 2.899, 10529.522, 355.362, 52774.262 23/04/07,07:53:36,01,07,1, 11.9,1,1, 2.899, 10529.537, 355.357, 52774.254 23/04/07,07:53:36,02,07,1, 11.9,1,1, 2.899, 10529.520, 355.405, 52774.297 23/04/07,07:53:36,03,07,1, 11.9,1,1, 2.899, 10529.507, 355.377, 52774.301 23/04/07,07:53:36,04,07,1, 11.9,1,1, 2.899, 10529.511, 355.387, 52774.319 23/04/07,07:53:36,05,07,1, 11.9,1,1, 2.899, 10529.508, 355.372, 52774.317 23/04/07,07:53:36,06,07,1, 11.9,1,1, 2.899, 10529.495, 355.373, 52774.300 23/04/07,07:53:36,07,07,1, 11.9,1,1, 2.899, 10529.506, 355.370, 52774.360 23/04/07,07:53:36,08,07,1, 11.9,1,1, 2.899, 10529.505, 355.378, 52774.399 23/04/07,07:53:36,09,07,1, 11.9,1,1, 2.899, 10529.484, 355.382, 52774.355 23/04/07,07:53:36,10,07,1, 11.9,1,1, 2.899, 10529.517, 355.378, 52774.393 23/04/07,07:53:36,11,07,1, 11.9,1,1, 2.899, 10529.517, 355.396, 52774.380 23/04/07,07:53:36,12,07,1, 11.9,1,1, 2.899, 10529.478, 355.369, 52774.345 23/04/07,07:53:36,13,07,1, 11.9,1,1, 2.899, 10529.494, 355.409, 52774.344 23/04/07,07:53:36,14,07,1, 11.9,1,1, 2.899, 10529.493, 355.400, 52774.336 23/04/07,07:53:36,15,07,1, 11.9,1,1, 2.899, 10529.499, 355.388, 52774.317 23/04/07,07:53:36,16,07,1, 11.9,1,1, 2.899, 10529.489, 355.373, 52774.376 23/04/07,07:53:36,17,07,1, 11.9,1,1, 2.899, 10529.472, 355.360, 52774.271 23/04/07,07:53:36,18,07,1, 11.9,1,1, 2.899, 10529.475, 355.387, 52774.306 23/04/07,07:53:36,19,07,1, 11.9,1,1, 2.899, 10529.471, 355.365, 52774.333 23/04/07,07:53:37,00,07,1, 11.9,1,1, 2.895, 10529.463, 355.365, 52774.333 23/04/07,07:53:37,01,07,1, 11.9,1,1, 2.895, 10529.506, 355.382, 52774.343 23/04/07,07:53:37,02,07,1, 11.9,1,1, 2.895, 10529.459, 355.367, 52774.340 23/04/07,07:53:37,03,07,1, 11.9,1,1, 2.895, 10529.467, 355.382, 52774.362 23/04/07,07:53:37,04,07,1, 11.9,1,1, 2.895, 10529.484, 355.372, 52774.359 23/04/07,07:53:37,05,07,1, 11.9,1,1, 2.895, 10529.457, 355.399, 52774.359 23/04/07,07:53:37,06,07,1, 11.9,1,1, 2.895, 10529.483, 355.394, 52774.394 23/04/07,07:53:37,07,07,1, 11.9,1,1, 2.895, 10529.459, 355.409, 52774.371 23/04/07,07:53:37,08,07,1, 11.9,1,1, 2.895, 10529.455, 355.409, 52774.342 23/04/07,07:53:37,09,07,1, 11.9,1,1, 2.895, 10529.438, 355.389, 52774.349 23/04/07,07:53:37,10,07,1, 11.9,1,1, 2.895, 10529.423, 355.383, 52774.322 23/04/07,07:53:37,11,07,1, 11.9,1,1, 2.895, 10529.441, 355.396, 52774.373 23/04/07,07:53:37,12,07,1, 11.9,1,1, 2.895, 10529.441, 355.402, 52774.347 23/04/07,07:53:37,13,07,1, 11.9,1,1, 2.895, 10529.451, 355.399, 52774.338 23/04/07,07:53:37,14,07,1, 11.9,1,1, 2.895, 10529.416, 355.400, 52774.323 23/04/07,07:53:37,15,07,1, 11.9,1,1, 2.895, 10529.429, 355.370, 52774.340 23/04/07,07:53:37,16,07,1, 11.9,1,1, 2.895, 10529.448, 355.377, 52774.315 23/04/07,07:53:37,17,07,1, 11.9,1,1, 2.895, 10529.423, 355.377, 52774.364 23/04/07,07:53:37,18,07,1, 11.9,1,1, 2.895, 10529.413, 355.393, 52774.362 23/04/07,07:53:37,19,07,1, 11.9,1,1, 2.895, 10529.409, 355.415, 52774.356 23/04/07,07:53:38,00,07,1, 11.8,1,1, 2.897, 10529.405, 355.415, 52774.356 23/04/07,07:53:38,01,07,1, 11.8,1,1, 2.897, 10529.426, 355.398, 52774.323 23/04/07,07:53:38,02,07,1, 11.8,1,1, 2.897, 10529.411, 355.415, 52774.382 23/04/07,07:53:38,03,07,1, 11.8,1,1, 2.897, 10529.409, 355.397, 52774.378 23/04/07,07:53:38,04,07,1, 11.8,1,1, 2.897, 10529.407, 355.405, 52774.408 23/04/07,07:53:38,05,07,1, 11.8,1,1, 2.897, 10529.395, 355.373, 52774.405 23/04/07,07:53:38,06,07,1, 11.8,1,1, 2.897, 10529.395, 355.397, 52774.406 23/04/07,07:53:38,07,07,1, 11.8,1,1, 2.897, 10529.387, 355.383, 52774.407 23/04/07,07:53:38,08,07,1, 11.8,1,1, 2.897, 10529.380, 355.396, 52774.373 23/04/07,07:53:38,09,07,1, 11.8,1,1, 2.897, 10529.376, 355.397, 52774.391 23/04/07,07:53:38,10,07,1, 11.8,1,1, 2.897, 10529.364, 355.406, 52774.386 23/04/07,07:53:38,11,07,1, 11.8,1,1, 2.897, 10529.376, 355.398, 52774.354 23/04/07,07:53:38,12,07,1, 11.8,1,1, 2.897, 10529.376, 355.375, 52774.329 23/04/07,07:53:38,13,07,1, 11.8,1,1, 2.897, 10529.366, 355.385, 52774.326 23/04/07,07:53:38,14,07,1, 11.8,1,1, 2.897, 10529.349, 355.403, 52774.365 23/04/07,07:53:38,15,07,1, 11.8,1,1, 2.897, 10529.345, 355.396, 52774.387 23/04/07,07:53:38,16,07,1, 11.8,1,1, 2.897, 10529.344, 355.383, 52774.344 23/04/07,07:53:38,17,07,1, 11.8,1,1, 2.897, 10529.338, 355.390, 52774.407 23/04/07,07:53:38,18,07,1, 11.8,1,1, 2.897, 10529.333, 355.391, 52774.391 23/04/07,07:53:38,19,07,1, 11.8,1,1, 2.897, 10529.297, 355.397, 52774.429 23/04/07,07:53:39,00,07,1, 11.9,1,1, 2.898, 10529.296, 355.397, 52774.429 23/04/07,07:53:39,01,07,1, 11.9,1,1, 2.898, 10529.324, 355.401, 52774.408 23/04/07,07:53:39,02,07,1, 11.9,1,1, 2.898, 10529.292, 355.386, 52774.424 23/04/07,07:53:39,03,07,1, 11.9,1,1, 2.898, 10529.344, 355.415, 52774.432 23/04/07,07:53:39,04,07,1, 11.9,1,1, 2.898, 10529.308, 355.393, 52774.414 23/04/07,07:53:39,05,07,1, 11.9,1,1, 2.898, 10529.311, 355.370, 52774.362 23/04/07,07:53:39,06,07,1, 11.9,1,1, 2.898, 10529.321, 355.381, 52774.387 23/04/07,07:53:39,07,07,1, 11.9,1,1, 2.898, 10529.313, 355.347, 52774.366 23/04/07,07:53:39,08,07,1, 11.9,1,1, 2.898, 10529.277, 355.369, 52774.378 23/04/07,07:53:39,09,07,1, 11.9,1,1, 2.898, 10529.320, 355.365, 52774.383 23/04/07,07:53:39,10,07,1, 11.9,1,1, 2.898, 10529.288, 355.364, 52774.323 23/04/07,07:53:39,11,07,1, 11.9,1,1, 2.898, 10529.294, 355.354, 52774.407 23/04/07,07:53:39,12,07,1, 11.9,1,1, 2.898, 10529.296, 355.383, 52774.419 23/04/07,07:53:39,13,07,1, 11.9,1,1, 2.898, 10529.283, 355.365, 52774.396 23/04/07,07:53:39,14,07,1, 11.9,1,1, 2.898, 10529.289, 355.350, 52774.422 23/04/07,07:53:39,15,07,1, 11.9,1,1, 2.898, 10529.282, 355.357, 52774.397 23/04/07,07:53:39,16,07,1, 11.9,1,1, 2.898, 10529.242, 355.368, 52774.415 23/04/07,07:53:39,17,07,1, 11.9,1,1, 2.898, 10529.237, 355.339, 52774.422 23/04/07,07:53:39,18,07,1, 11.9,1,1, 2.898, 10529.237, 355.351, 52774.432 23/04/07,07:53:39,19,07,1, 11.9,1,1, 2.898, 10529.258, 355.347, 52774.437 23/04/07,07:53:40,00,07,1, 11.9,1,1, 2.895, 10529.255, 355.347, 52774.437 23/04/07,07:53:40,01,07,1, 11.9,1,1, 2.895, 10529.233, 355.352, 52774.428 23/04/07,07:53:40,02,07,1, 11.9,1,1, 2.895, 10529.222, 355.331, 52774.444 23/04/07,07:53:40,03,07,1, 11.9,1,1, 2.895, 10529.205, 355.349, 52774.423 23/04/07,07:53:40,04,07,1, 11.9,1,1, 2.895, 10529.211, 355.327, 52774.459 23/04/07,07:53:40,05,07,1, 11.9,1,1, 2.895, 10529.221, 355.379, 52774.427 23/04/07,07:53:40,06,07,1, 11.9,1,1, 2.895, 10529.210, 355.345, 52774.445 23/04/07,07:53:40,07,07,1, 11.9,1,1, 2.895, 10529.195, 355.344, 52774.380 23/04/07,07:53:40,08,07,1, 11.9,1,1, 2.895, 10529.218, 355.331, 52774.346 23/04/07,07:53:40,09,07,1, 11.9,1,1, 2.895, 10529.196, 355.329, 52774.359 23/04/07,07:53:40,10,07,1, 11.9,1,1, 2.895, 10529.205, 355.336, 52774.373 23/04/07,07:53:40,11,07,1, 11.9,1,1, 2.895, 10529.202, 355.355, 52774.407 23/04/07,07:53:40,12,07,1, 11.9,1,1, 2.895, 10529.177, 355.319, 52774.396 23/04/07,07:53:40,13,07,1, 11.9,1,1, 2.895, 10529.178, 355.310, 52774.450 23/04/07,07:53:40,14,07,1, 11.9,1,1, 2.895, 10529.154, 355.319, 52774.433 23/04/07,07:53:40,15,07,1, 11.9,1,1, 2.895, 10529.158, 355.307, 52774.438 23/04/07,07:53:40,16,07,1, 11.9,1,1, 2.895, 10529.148, 355.327, 52774.453 23/04/07,07:53:40,17,07,1, 11.9,1,1, 2.895, 10529.146, 355.317, 52774.460 23/04/07,07:53:40,18,07,1, 11.9,1,1, 2.895, 10529.156, 355.317, 52774.471 23/04/07,07:53:40,19,07,1, 11.9,1,1, 2.895, 10529.139, 355.306, 52774.435 23/04/07,07:53:41,00,07,1, 11.9,1,1, 2.899, 10529.138, 355.306, 52774.435 23/04/07,07:53:41,01,07,1, 11.9,1,1, 2.899, 10529.139, 355.300, 52774.423 23/04/07,07:53:41,02,07,1, 11.9,1,1, 2.899, 10529.145, 355.297, 52774.399 23/04/07,07:53:41,03,07,1, 11.9,1,1, 2.899, 10529.144, 355.308, 52774.406 23/04/07,07:53:41,04,07,1, 11.9,1,1, 2.899, 10529.114, 355.279, 52774.376 23/04/07,07:53:41,05,07,1, 11.9,1,1, 2.899, 10529.129, 355.280, 52774.264 23/04/07,07:53:41,06,07,1, 11.9,1,1, 2.899, 10529.084, 355.308, 52774.544 23/04/07,07:53:41,07,07,1, 11.9,1,1, 2.899, 10529.099, 355.288, 52774.380 23/04/07,07:53:41,08,07,1, 11.9,1,1, 2.899, 10529.103, 355.269, 52774.375 23/04/07,07:53:41,09,07,1, 11.9,1,1, 2.899, 10529.084, 355.279, 52774.395 23/04/07,07:53:41,10,07,1, 11.9,1,1, 2.899, 10529.097, 355.253, 52774.415 23/04/07,07:53:41,11,07,1, 11.9,1,1, 2.899, 10529.098, 355.243, 52774.461 23/04/07,07:53:41,12,07,1, 11.9,1,1, 2.899, 10529.094, 355.251, 52774.433 23/04/07,07:53:41,13,07,1, 11.9,1,1, 2.899, 10529.104, 355.258, 52774.445 23/04/07,07:53:41,14,07,1, 11.9,1,1, 2.899, 10529.079, 355.244, 52774.461 23/04/07,07:53:41,15,07,1, 11.9,1,1, 2.899, 10529.081, 355.260, 52774.451 23/04/07,07:53:41,16,07,1, 11.9,1,1, 2.899, 10529.064, 355.252, 52774.469 23/04/07,07:53:41,17,07,1, 11.9,1,1, 2.899, 10529.078, 355.249, 52774.470 23/04/07,07:53:41,18,07,1, 11.9,1,1, 2.899, 10529.082, 355.237, 52774.448 23/04/07,07:53:41,19,07,1, 11.9,1,1, 2.899, 10529.068, 355.202, 52774.382 23/04/07,07:53:42,00,07,1, 11.9,1,1, 2.894, 10529.063, 355.202, 52774.382 23/04/07,07:53:42,01,07,1, 11.9,1,1, 2.894, 10529.057, 355.192, 52774.388 23/04/07,07:53:42,02,07,1, 11.9,1,1, 2.894, 10529.060, 355.207, 52774.380 23/04/07,07:53:42,03,07,1, 11.9,1,1, 2.894, 10529.043, 355.199, 52774.378 23/04/07,07:53:42,04,07,1, 11.9,1,1, 2.894, 10529.051, 355.194, 52774.407 23/04/07,07:53:42,05,07,1, 11.9,1,1, 2.894, 10529.036, 355.201, 52774.410 23/04/07,07:53:42,06,07,1, 11.9,1,1, 2.894, 10529.040, 355.200, 52774.424 23/04/07,07:53:42,07,07,1, 11.9,1,1, 2.894, 10529.045, 355.220, 52774.430 23/04/07,07:53:42,08,07,1, 11.9,1,1, 2.894, 10529.030, 355.190, 52774.437 23/04/07,07:53:42,09,07,1, 11.9,1,1, 2.894, 10529.012, 355.205, 52774.445 23/04/07,07:53:42,10,07,1, 11.9,1,1, 2.894, 10529.022, 355.170, 52774.402 23/04/07,07:53:42,11,07,1, 11.9,1,1, 2.894, 10529.017, 355.195, 52774.433 23/04/07,07:53:42,12,07,1, 11.9,1,1, 2.894, 10529.022, 355.167, 52774.464 23/04/07,07:53:42,13,07,1, 11.9,1,1, 2.894, 10529.019, 355.161, 52774.444 23/04/07,07:53:42,14,07,1, 11.9,1,1, 2.894, 10528.992, 355.165, 52774.450 23/04/07,07:53:42,15,07,1, 11.9,1,1, 2.894, 10529.005, 355.150, 52774.454 23/04/07,07:53:42,16,07,1, 11.9,1,1, 2.894, 10528.989, 355.164, 52774.448 23/04/07,07:53:42,17,07,1, 11.9,1,1, 2.894, 10528.983, 355.150, 52774.417 23/04/07,07:53:42,18,07,1, 11.9,1,1, 2.894, 10528.986, 355.126, 52774.410 23/04/07,07:53:42,19,07,1, 11.9,1,1, 2.894, 10528.976, 355.164, 52774.448 23/04/07,07:53:43,00,07,1, 11.9,1,1, 2.895, 10528.971, 355.164, 52774.448 23/04/07,07:53:43,01,07,1, 11.9,1,1, 2.895, 10528.975, 355.119, 52774.392 23/04/07,07:53:43,02,07,1, 11.9,1,1, 2.895, 10528.970, 355.099, 52774.404 23/04/07,07:53:43,03,07,1, 11.9,1,1, 2.895, 10528.958, 355.128, 52774.405 23/04/07,07:53:43,04,07,1, 11.9,1,1, 2.895, 10528.972, 355.138, 52774.411 23/04/07,07:53:43,05,07,1, 11.9,1,1, 2.895, 10528.951, 355.139, 52774.415 23/04/07,07:53:43,06,07,1, 11.9,1,1, 2.895, 10528.964, 355.117, 52774.382 23/04/07,07:53:43,07,07,1, 11.9,1,1, 2.895, 10528.937, 355.108, 52774.408 23/04/07,07:53:43,08,07,1, 11.9,1,1, 2.895, 10528.937, 355.088, 52774.420 23/04/07,07:53:43,09,07,1, 11.9,1,1, 2.895, 10528.975, 355.093, 52774.422 23/04/07,07:53:43,10,07,1, 11.9,1,1, 2.895, 10528.898, 355.116, 52774.494 23/04/07,07:53:43,11,07,1, 11.9,1,1, 2.895, 10528.974, 355.069, 52774.354 23/04/07,07:53:43,12,07,1, 11.9,1,1, 2.895, 10528.939, 355.092, 52774.391 23/04/07,07:53:43,13,07,1, 11.9,1,1, 2.895, 10528.942, 355.060, 52774.350 23/04/07,07:53:43,14,07,1, 11.9,1,1, 2.895, 10528.931, 355.076, 52774.386 23/04/07,07:53:43,15,07,1, 11.9,1,1, 2.895, 10528.903, 355.076, 52774.400 23/04/07,07:53:43,16,07,1, 11.9,1,1, 2.895, 10528.905, 355.075, 52774.388 23/04/07,07:53:43,17,07,1, 11.9,1,1, 2.895, 10528.899, 355.058, 52774.396 23/04/07,07:53:43,18,07,1, 11.9,1,1, 2.895, 10528.918, 355.054, 52774.372 23/04/07,07:53:43,19,07,1, 11.9,1,1, 2.895, 10528.877, 355.047, 52774.382 23/04/07,07:53:44,00,07,1, 11.9,1,1, 2.900, 10528.871, 355.047, 52774.382 23/04/07,07:53:44,01,07,1, 11.9,1,1, 2.900, 10528.901, 355.043, 52774.428 23/04/07,07:53:44,02,07,1, 11.9,1,1, 2.900, 10528.900, 355.035, 52774.414 23/04/07,07:53:44,03,07,1, 11.9,1,1, 2.900, 10528.868, 355.030, 52774.432 23/04/07,07:53:44,04,07,1, 11.9,1,1, 2.900, 10528.906, 355.024, 52774.438 23/04/07,07:53:44,05,07,1, 11.9,1,1, 2.900, 10528.893, 355.021, 52774.454 23/04/07,07:53:44,06,07,1, 11.9,1,1, 2.900, 10528.845, 355.021, 52774.452 23/04/07,07:53:44,07,07,1, 11.9,1,1, 2.900, 10528.874, 355.011, 52774.459 23/04/07,07:53:44,08,07,1, 11.9,1,1, 2.900, 10528.876, 355.013, 52774.453 23/04/07,07:53:44,09,07,1, 11.9,1,1, 2.900, 10528.877, 354.976, 52774.432 23/04/07,07:53:44,10,07,1, 11.9,1,1, 2.900, 10528.888, 354.974, 52774.407 23/04/07,07:53:44,11,07,1, 11.9,1,1, 2.900, 10528.844, 354.994, 52774.440 23/04/07,07:53:44,12,07,1, 11.9,1,1, 2.900, 10528.839, 354.969, 52774.407 23/04/07,07:53:44,13,07,1, 11.9,1,1, 2.900, 10528.856, 354.962, 52774.391 23/04/07,07:53:44,14,07,1, 11.9,1,1, 2.900, 10528.840, 354.968, 52774.367 23/04/07,07:53:44,15,07,1, 11.9,1,1, 2.900, 10528.822, 354.969, 52774.403 23/04/07,07:53:44,16,07,1, 11.9,1,1, 2.900, 10528.817, 354.963, 52774.403 23/04/07,07:53:44,17,07,1, 11.9,1,1, 2.900, 10528.804, 354.962, 52774.367 23/04/07,07:53:44,18,07,1, 11.9,1,1, 2.900, 10528.794, 354.951, 52774.371 23/04/07,07:53:44,19,07,1, 11.9,1,1, 2.900, 10528.800, 354.946, 52774.421 23/04/07,07:53:45,00,07,1, 11.9,1,1, 2.896, 10528.796, 354.946, 52774.421 23/04/07,07:53:45,01,07,1, 11.9,1,1, 2.896, 10528.815, 354.942, 52774.416 23/04/07,07:53:45,02,07,1, 11.9,1,1, 2.896, 10528.817, 354.939, 52774.417 23/04/07,07:53:45,03,07,1, 11.9,1,1, 2.896, 10528.823, 354.930, 52774.391 23/04/07,07:53:45,04,07,1, 11.9,1,1, 2.896, 10528.814, 354.919, 52774.407 23/04/07,07:53:45,05,07,1, 11.9,1,1, 2.896, 10528.776, 354.911, 52774.432 23/04/07,07:53:45,06,07,1, 11.9,1,1, 2.896, 10528.790, 354.907, 52774.432 23/04/07,07:53:45,07,07,1, 11.9,1,1, 2.896, 10528.779, 354.911, 52774.415 23/04/07,07:53:45,08,07,1, 11.9,1,1, 2.896, 10528.771, 354.911, 52774.429 23/04/07,07:53:45,09,07,1, 11.9,1,1, 2.896, 10528.771, 354.885, 52774.389 23/04/07,07:53:45,10,07,1, 11.9,1,1, 2.896, 10528.756, 354.893, 52774.375 23/04/07,07:53:45,11,07,1, 11.9,1,1, 2.896, 10528.756, 354.871, 52774.381 23/04/07,07:53:45,12,07,1, 11.9,1,1, 2.896, 10528.744, 354.880, 52774.355 23/04/07,07:53:45,13,07,1, 11.9,1,1, 2.896, 10528.743, 354.863, 52774.381 23/04/07,07:53:45,14,07,1, 11.9,1,1, 2.896, 10528.762, 354.856, 52774.408 23/04/07,07:53:45,15,07,1, 11.9,1,1, 2.896, 10528.740, 354.858, 52774.392 23/04/07,07:53:45,16,07,1, 11.9,1,1, 2.896, 10528.747, 354.848, 52774.347 23/04/07,07:53:45,17,07,1, 11.9,1,1, 2.896, 10528.737, 354.840, 52774.376 23/04/07,07:53:45,18,07,1, 11.9,1,1, 2.896, 10528.741, 354.842, 52774.362 23/04/07,07:53:45,19,07,1, 11.9,1,1, 2.896, 10528.739, 354.838, 52774.390 23/04/07,07:53:46,00,07,1, 11.9,1,1, 2.899, 10528.737, 354.838, 52774.390 23/04/07,07:53:46,01,07,1, 11.9,1,1, 2.899, 10528.734, 354.832, 52774.382 23/04/07,07:53:46,02,07,1, 11.9,1,1, 2.899, 10528.713, 354.846, 52774.352 23/04/07,07:53:46,03,07,1, 11.9,1,1, 2.899, 10528.718, 354.838, 52774.374 23/04/07,07:53:46,04,07,1, 11.9,1,1, 2.899, 10528.723, 354.831, 52774.396 23/04/07,07:53:46,05,07,1, 11.9,1,1, 2.899, 10528.717, 354.800, 52774.430 23/04/07,07:53:46,06,07,1, 11.9,1,1, 2.899, 10528.720, 354.817, 52774.405 23/04/07,07:53:46,07,07,1, 11.9,1,1, 2.899, 10528.692, 354.793, 52774.375 23/04/07,07:53:46,08,07,1, 11.9,1,1, 2.899, 10528.691, 354.811, 52774.376 23/04/07,07:53:46,09,07,1, 11.9,1,1, 2.899, 10528.686, 354.792, 52774.370 23/04/07,07:53:46,10,07,1, 11.9,1,1, 2.899, 10528.686, 354.794, 52774.369 23/04/07,07:53:46,11,07,1, 11.9,1,1, 2.899, 10528.691, 354.794, 52774.361 23/04/07,07:53:46,12,07,1, 11.9,1,1, 2.899, 10528.691, 354.761, 52774.377 23/04/07,07:53:46,13,07,1, 11.9,1,1, 2.899, 10528.667, 354.773, 52774.342 23/04/07,07:53:46,14,07,1, 11.9,1,1, 2.899, 10528.686, 354.764, 52774.350 23/04/07,07:53:46,15,07,1, 11.9,1,1, 2.899, 10528.673, 354.762, 52774.371 23/04/07,07:53:46,16,07,1, 11.9,1,1, 2.899, 10528.680, 354.763, 52774.367 23/04/07,07:53:46,17,07,1, 11.9,1,1, 2.899, 10528.664, 354.762, 52774.347 23/04/07,07:53:46,18,07,1, 11.9,1,1, 2.899, 10528.665, 354.728, 52774.359 23/04/07,07:53:46,19,07,1, 11.9,1,1, 2.899, 10528.643, 354.728, 52774.398 23/04/07,07:53:47,00,07,1, 11.9,1,1, 2.897, 10528.637, 354.728, 52774.398 23/04/07,07:53:47,01,07,1, 11.9,1,1, 2.897, 10528.668, 354.729, 52774.460 23/04/07,07:53:47,02,07,1, 11.9,1,1, 2.897, 10528.672, 354.708, 52774.427 23/04/07,07:53:47,03,07,1, 11.9,1,1, 2.897, 10528.672, 354.713, 52774.410 23/04/07,07:53:47,04,07,1, 11.9,1,1, 2.897, 10528.667, 354.724, 52774.408 23/04/07,07:53:47,05,07,1, 11.9,1,1, 2.897, 10528.629, 354.706, 52774.396 23/04/07,07:53:47,06,07,1, 11.9,1,1, 2.897, 10528.624, 354.708, 52774.398 23/04/07,07:53:47,07,07,1, 11.9,1,1, 2.897, 10528.606, 354.699, 52774.391 23/04/07,07:53:47,08,07,1, 11.9,1,1, 2.897, 10528.622, 354.723, 52774.346 23/04/07,07:53:47,09,07,1, 11.9,1,1, 2.897, 10528.624, 354.714, 52774.341 23/04/07,07:53:47,10,07,1, 11.9,1,1, 2.897, 10528.623, 354.710, 52774.318 23/04/07,07:53:47,11,07,1, 11.9,1,1, 2.897, 10528.608, 354.692, 52774.353 23/04/07,07:53:47,12,07,1, 11.9,1,1, 2.897, 10528.616, 354.666, 52774.372 23/04/07,07:53:47,13,07,1, 11.9,1,1, 2.897, 10528.621, 354.663, 52774.385 23/04/07,07:53:47,14,07,1, 11.9,1,1, 2.897, 10528.587, 354.665, 52774.353 23/04/07,07:53:47,15,07,1, 11.9,1,1, 2.897, 10528.625, 354.662, 52774.367 23/04/07,07:53:47,16,07,1, 11.9,1,1, 2.897, 10528.613, 354.675, 52774.352 23/04/07,07:53:47,17,07,1, 11.9,1,1, 2.897, 10528.579, 354.660, 52774.363 23/04/07,07:53:47,18,07,1, 11.9,1,1, 2.897, 10528.585, 354.662, 52774.381 23/04/07,07:53:47,19,07,1, 11.9,1,1, 2.897, 10528.599, 354.649, 52774.393 23/04/07,07:53:48,00,07,1, 11.9,1,1, 2.896, 10528.595, 354.649, 52774.393 23/04/07,07:53:48,01,07,1, 11.9,1,1, 2.896, 10528.623, 354.647, 52774.487 23/04/07,07:53:48,02,07,1, 11.9,1,1, 2.896, 10528.569, 354.632, 52774.351 23/04/07,07:53:48,03,07,1, 11.9,1,1, 2.896, 10528.557, 354.622, 52774.349 23/04/07,07:53:48,04,07,1, 11.9,1,1, 2.896, 10528.559, 354.606, 52774.340 23/04/07,07:53:48,05,07,1, 11.9,1,1, 2.896, 10528.540, 354.617, 52774.330 23/04/07,07:53:48,06,07,1, 11.9,1,1, 2.896, 10528.566, 354.607, 52774.335 23/04/07,07:53:48,07,07,1, 11.9,1,1, 2.896, 10528.539, 354.601, 52774.361 23/04/07,07:53:48,08,07,1, 11.9,1,1, 2.896, 10528.547, 354.633, 52774.604 23/04/07,07:53:48,09,07,1, 11.9,1,1, 2.896, 10528.579, 354.567, 52774.258 23/04/07,07:53:48,10,07,1, 11.9,1,1, 2.896, 10528.547, 354.580, 52774.342 23/04/07,07:53:48,11,07,1, 11.9,1,1, 2.896, 10528.542, 354.580, 52774.370 23/04/07,07:53:48,12,07,1, 11.9,1,1, 2.896, 10528.532, 354.613, 52774.382 23/04/07,07:53:48,13,07,1, 11.9,1,1, 2.896, 10528.561, 354.604, 52774.390 23/04/07,07:53:48,14,07,1, 11.9,1,1, 2.896, 10528.542, 354.614, 52774.390 23/04/07,07:53:48,15,07,1, 11.9,1,1, 2.896, 10528.538, 354.571, 52774.408 23/04/07,07:53:48,16,07,1, 11.9,1,1, 2.896, 10528.546, 354.588, 52774.382 23/04/07,07:53:48,17,07,1, 11.9,1,1, 2.896, 10528.548, 354.576, 52774.399 23/04/07,07:53:48,18,07,1, 11.9,1,1, 2.896, 10528.517, 354.584, 52774.419 23/04/07,07:53:48,19,07,1, 11.9,1,1, 2.896, 10528.537, 354.571, 52774.408 23/04/07,07:53:49,00,07,1, 11.9,1,1, 2.899, 10528.529, 354.571, 52774.408 23/04/07,07:53:49,01,07,1, 11.9,1,1, 2.899, 10528.507, 354.563, 52774.387 23/04/07,07:53:49,02,07,1, 11.9,1,1, 2.899, 10528.530, 354.581, 52774.398 23/04/07,07:53:49,03,07,1, 11.9,1,1, 2.899, 10528.489, 354.572, 52774.344 23/04/07,07:53:49,04,07,1, 11.9,1,1, 2.899, 10528.500, 354.555, 52774.394 23/04/07,07:53:49,05,07,1, 11.9,1,1, 2.899, 10528.506, 354.553, 52774.404 23/04/07,07:53:49,06,07,1, 11.9,1,1, 2.899, 10528.491, 354.559, 52774.339 23/04/07,07:53:49,07,07,1, 11.9,1,1, 2.899, 10528.495, 354.566, 52774.403 23/04/07,07:53:49,08,07,1, 11.9,1,1, 2.899, 10528.484, 354.534, 52774.349 23/04/07,07:53:49,09,07,1, 11.9,1,1, 2.899, 10528.515, 354.541, 52774.326 23/04/07,07:53:49,10,07,1, 11.9,1,1, 2.899, 10528.473, 354.524, 52774.359 23/04/07,07:53:49,11,07,1, 11.9,1,1, 2.899, 10528.467, 354.528, 52774.365 23/04/07,07:53:49,12,07,1, 11.9,1,1, 2.899, 10528.476, 354.550, 52774.369 23/04/07,07:53:49,13,07,1, 11.9,1,1, 2.899, 10528.465, 354.536, 52774.418 23/04/07,07:53:49,14,07,1, 11.9,1,1, 2.899, 10528.473, 354.547, 52774.378 23/04/07,07:53:49,15,07,1, 11.9,1,1, 2.899, 10528.480, 354.510, 52774.387 23/04/07,07:53:49,16,07,1, 11.9,1,1, 2.899, 10528.456, 354.536, 52774.389 23/04/07,07:53:49,17,07,1, 11.9,1,1, 2.899, 10528.440, 354.497, 52774.403 23/04/07,07:53:49,18,07,1, 11.9,1,1, 2.899, 10528.455, 354.517, 52774.402 23/04/07,07:53:49,19,07,1, 11.9,1,1, 2.899, 10528.443, 354.506, 52774.360 23/04/07,07:53:50,00,07,1, 11.9,1,1, 2.898, 10528.437, 354.506, 52774.360 23/04/07,07:53:50,01,07,1, 11.9,1,1, 2.898, 10528.466, 354.512, 52774.387 23/04/07,07:53:50,02,07,1, 11.9,1,1, 2.898, 10528.450, 354.510, 52774.374 23/04/07,07:53:50,03,07,1, 11.9,1,1, 2.898, 10528.438, 354.502, 52774.368 23/04/07,07:53:50,04,07,1, 11.9,1,1, 2.898, 10528.416, 354.486, 52774.358 23/04/07,07:53:50,05,07,1, 11.9,1,1, 2.898, 10528.417, 354.494, 52774.396 23/04/07,07:53:50,06,07,1, 11.9,1,1, 2.898, 10528.400, 354.493, 52774.351 23/04/07,07:53:50,07,07,1, 11.9,1,1, 2.898, 10528.433, 354.491, 52774.393 23/04/07,07:53:50,08,07,1, 11.9,1,1, 2.898, 10528.411, 354.476, 52774.418 23/04/07,07:53:50,09,07,1, 11.9,1,1, 2.898, 10528.391, 354.482, 52774.404 23/04/07,07:53:50,10,07,1, 11.9,1,1, 2.898, 10528.393, 354.517, 52774.389 23/04/07,07:53:50,11,07,1, 11.9,1,1, 2.898, 10528.424, 354.501, 52774.400 23/04/07,07:53:50,12,07,1, 11.9,1,1, 2.898, 10528.404, 354.506, 52774.392 23/04/07,07:53:50,13,07,1, 11.9,1,1, 2.898, 10528.402, 354.486, 52774.389 23/04/07,07:53:50,14,07,1, 11.9,1,1, 2.898, 10528.407, 354.493, 52774.374 23/04/07,07:53:50,15,07,1, 11.9,1,1, 2.898, 10528.399, 354.471, 52774.411 23/04/07,07:53:50,16,07,1, 11.9,1,1, 2.898, 10528.386, 354.484, 52774.380 23/04/07,07:53:50,17,07,1, 11.9,1,1, 2.898, 10528.412, 354.471, 52774.390 23/04/07,07:53:50,18,07,1, 11.9,1,1, 2.898, 10528.373, 354.488, 52774.396 23/04/07,07:53:50,19,07,1, 11.9,1,1, 2.898, 10528.379, 354.449, 52774.395 23/04/07,07:53:51,00,07,1, 11.9,1,1, 2.897, 10528.378, 354.449, 52774.395 23/04/07,07:53:51,01,07,1, 11.9,1,1, 2.897, 10528.393, 354.455, 52774.386 23/04/07,07:53:51,02,07,1, 11.9,1,1, 2.897, 10528.359, 354.493, 52774.387 23/04/07,07:53:51,03,07,1, 11.9,1,1, 2.897, 10528.371, 354.481, 52774.410 23/04/07,07:53:51,04,07,1, 11.9,1,1, 2.897, 10528.376, 354.493, 52774.444 23/04/07,07:53:51,05,07,1, 11.9,1,1, 2.897, 10528.368, 354.485, 52774.450 23/04/07,07:53:51,06,07,1, 11.9,1,1, 2.897, 10528.369, 354.484, 52774.413 23/04/07,07:53:51,07,07,1, 11.9,1,1, 2.897, 10528.368, 354.473, 52774.432 23/04/07,07:53:51,08,07,1, 11.9,1,1, 2.897, 10528.368, 354.492, 52774.425 23/04/07,07:53:51,09,07,1, 11.9,1,1, 2.897, 10528.347, 354.499, 52774.472 23/04/07,07:53:51,10,07,1, 11.9,1,1, 2.897, 10528.356, 354.474, 52774.461 23/04/07,07:53:51,11,07,1, 11.9,1,1, 2.897, 10528.354, 354.493, 52774.476 23/04/07,07:53:51,12,07,1, 11.9,1,1, 2.897, 10528.330, 354.476, 52774.457 23/04/07,07:53:51,13,07,1, 11.9,1,1, 2.897, 10528.348, 354.494, 52774.349 23/04/07,07:53:51,14,07,1, 11.9,1,1, 2.897, 10528.295, 354.499, 52774.490 23/04/07,07:53:51,15,07,1, 11.9,1,1, 2.897, 10528.314, 354.503, 52774.469 23/04/07,07:53:51,16,07,1, 11.9,1,1, 2.897, 10528.312, 354.493, 52774.426 23/04/07,07:53:51,17,07,1, 11.9,1,1, 2.897, 10528.296, 354.471, 52774.420 23/04/07,07:53:51,18,07,1, 11.9,1,1, 2.897, 10528.319, 354.469, 52774.464 23/04/07,07:53:51,19,07,1, 11.9,1,1, 2.897, 10528.333, 354.472, 52774.419 23/04/07,07:53:52,00,07,1, 11.9,1,1, 2.899, 10528.328, 354.472, 52774.419 23/04/07,07:53:52,01,07,1, 11.9,1,1, 2.899, 10528.312, 354.505, 52774.456 23/04/07,07:53:52,02,07,1, 11.9,1,1, 2.899, 10528.315, 354.504, 52774.441 23/04/07,07:53:52,03,07,1, 11.9,1,1, 2.899, 10528.291, 354.508, 52774.456 23/04/07,07:53:52,04,07,1, 11.9,1,1, 2.899, 10528.301, 354.504, 52774.481 23/04/07,07:53:52,05,07,1, 11.9,1,1, 2.899, 10528.295, 354.483, 52774.480 23/04/07,07:53:52,06,07,1, 11.9,1,1, 2.899, 10528.286, 354.509, 52774.497 23/04/07,07:53:52,07,07,1, 11.9,1,1, 2.899, 10528.291, 354.505, 52774.490 23/04/07,07:53:52,08,07,1, 11.9,1,1, 2.899, 10528.317, 354.514, 52774.472 23/04/07,07:53:52,09,07,1, 11.9,1,1, 2.899, 10528.265, 354.491, 52774.483 23/04/07,07:53:52,10,07,1, 11.9,1,1, 2.899, 10528.274, 354.511, 52774.461 23/04/07,07:53:52,11,07,1, 11.9,1,1, 2.899, 10528.269, 354.516, 52774.437 23/04/07,07:53:52,12,07,1, 11.9,1,1, 2.899, 10528.246, 354.545, 52774.452 23/04/07,07:53:52,13,07,1, 11.9,1,1, 2.899, 10528.264, 354.535, 52774.463 23/04/07,07:53:52,14,07,1, 11.9,1,1, 2.899, 10528.257, 354.530, 52774.433 23/04/07,07:53:52,15,07,1, 11.9,1,1, 2.899, 10528.256, 354.521, 52774.421 23/04/07,07:53:52,16,07,1, 11.9,1,1, 2.899, 10528.259, 354.534, 52774.471 23/04/07,07:53:52,17,07,1, 11.9,1,1, 2.899, 10528.249, 354.530, 52774.459 23/04/07,07:53:52,18,07,1, 11.9,1,1, 2.899, 10528.249, 354.536, 52774.468 23/04/07,07:53:52,19,07,1, 11.9,1,1, 2.899, 10528.223, 354.559, 52774.501 23/04/07,07:53:53,00,07,1, 12.0,1,1, 2.900, 10528.220, 354.559, 52774.501 23/04/07,07:53:53,01,07,1, 12.0,1,1, 2.900, 10528.259, 354.540, 52774.544 23/04/07,07:53:53,02,07,1, 12.0,1,1, 2.900, 10528.220, 354.545, 52774.547 23/04/07,07:53:53,03,07,1, 12.0,1,1, 2.900, 10528.216, 354.571, 52774.481 23/04/07,07:53:53,04,07,1, 12.0,1,1, 2.900, 10528.216, 354.570, 52774.509 23/04/07,07:53:53,05,07,1, 12.0,1,1, 2.900, 10528.234, 354.586, 52774.530 23/04/07,07:53:53,06,07,1, 12.0,1,1, 2.900, 10528.220, 354.572, 52774.492 23/04/07,07:53:53,07,07,1, 12.0,1,1, 2.900, 10528.219, 354.572, 52774.490 23/04/07,07:53:53,08,07,1, 12.0,1,1, 2.900, 10528.209, 354.583, 52774.504 23/04/07,07:53:53,09,07,1, 12.0,1,1, 2.900, 10528.210, 354.587, 52774.476 23/04/07,07:53:53,10,07,1, 12.0,1,1, 2.900, 10528.207, 354.577, 52774.466 23/04/07,07:53:53,11,07,1, 12.0,1,1, 2.900, 10528.203, 354.599, 52774.492 23/04/07,07:53:53,12,07,1, 12.0,1,1, 2.900, 10528.193, 354.594, 52774.493 23/04/07,07:53:53,13,07,1, 12.0,1,1, 2.900, 10528.214, 354.617, 52774.495 23/04/07,07:53:53,14,07,1, 12.0,1,1, 2.900, 10528.188, 354.604, 52774.485 23/04/07,07:53:53,15,07,1, 12.0,1,1, 2.900, 10528.175, 354.613, 52774.515 23/04/07,07:53:53,16,07,1, 12.0,1,1, 2.900, 10528.200, 354.626, 52774.525 23/04/07,07:53:53,17,07,1, 12.0,1,1, 2.900, 10528.209, 354.610, 52774.590 23/04/07,07:53:53,18,07,1, 12.0,1,1, 2.900, 10528.178, 354.620, 52774.575 23/04/07,07:53:53,19,07,1, 12.0,1,1, 2.900, 10528.210, 354.626, 52774.571 23/04/07,07:53:54,00,07,1, 12.0,1,1, 2.899, 10528.203, 354.626, 52774.571 23/04/07,07:53:54,01,07,1, 12.0,1,1, 2.899, 10528.172, 354.643, 52774.550 23/04/07,07:53:54,02,07,1, 12.0,1,1, 2.899, 10528.193, 354.650, 52774.571 23/04/07,07:53:54,03,07,1, 12.0,1,1, 2.899, 10528.177, 354.663, 52774.612 23/04/07,07:53:54,04,07,1, 12.0,1,1, 2.899, 10528.195, 354.648, 52774.589 23/04/07,07:53:54,05,07,1, 12.0,1,1, 2.899, 10528.179, 354.661, 52774.580 23/04/07,07:53:54,06,07,1, 12.0,1,1, 2.899, 10528.173, 354.689, 52774.538 23/04/07,07:53:54,07,07,1, 12.0,1,1, 2.899, 10528.159, 354.660, 52774.582 23/04/07,07:53:54,08,07,1, 12.0,1,1, 2.899, 10528.169, 354.678, 52774.603 23/04/07,07:53:54,09,07,1, 12.0,1,1, 2.899, 10528.141, 354.685, 52774.537 23/04/07,07:53:54,10,07,1, 12.0,1,1, 2.899, 10528.148, 354.673, 52774.589 23/04/07,07:53:54,11,07,1, 12.0,1,1, 2.899, 10528.161, 354.696, 52774.574 23/04/07,07:53:54,12,07,1, 12.0,1,1, 2.899, 10528.143, 354.698, 52774.579 23/04/07,07:53:54,13,07,1, 12.0,1,1, 2.899, 10528.145, 354.707, 52774.590 23/04/07,07:53:54,14,07,1, 12.0,1,1, 2.899, 10528.135, 354.730, 52774.577 23/04/07,07:53:54,15,07,1, 12.0,1,1, 2.899, 10528.136, 354.742, 52774.606 23/04/07,07:53:54,16,07,1, 12.0,1,1, 2.899, 10528.123, 354.710, 52774.583 23/04/07,07:53:54,17,07,1, 12.0,1,1, 2.899, 10528.160, 354.725, 52774.604 23/04/07,07:53:54,18,07,1, 12.0,1,1, 2.899, 10528.134, 354.741, 52774.616 23/04/07,07:53:54,19,07,1, 12.0,1,1, 2.899, 10528.139, 354.723, 52774.628 23/04/07,07:53:55,00,07,1, 11.8,1,1, 2.899, 10528.136, 354.723, 52774.628 23/04/07,07:53:55,01,07,1, 11.8,1,1, 2.899, 10528.137, 354.769, 52774.620 23/04/07,07:53:55,02,07,1, 11.8,1,1, 2.899, 10528.130, 354.769, 52774.646 23/04/07,07:53:55,03,07,1, 11.8,1,1, 2.899, 10528.120, 354.731, 52774.665 23/04/07,07:53:55,04,07,1, 11.8,1,1, 2.899, 10528.135, 354.741, 52774.620 23/04/07,07:53:55,05,07,1, 11.8,1,1, 2.899, 10528.110, 354.771, 52774.602 23/04/07,07:53:55,06,07,1, 11.8,1,1, 2.899, 10528.120, 354.802, 52774.592 23/04/07,07:53:55,07,07,1, 11.8,1,1, 2.899, 10528.115, 354.790, 52774.602 23/04/07,07:53:55,08,07,1, 11.8,1,1, 2.899, 10528.110, 354.782, 52774.597 23/04/07,07:53:55,09,07,1, 11.8,1,1, 2.899, 10528.070, 354.770, 52774.565 23/04/07,07:53:55,10,07,1, 11.8,1,1, 2.899, 10528.139, 354.800, 52774.540 23/04/07,07:53:55,11,07,1, 11.8,1,1, 2.899, 10528.088, 354.838, 52774.628 23/04/07,07:53:55,12,07,1, 11.8,1,1, 2.899, 10528.115, 354.811, 52774.617 23/04/07,07:53:55,13,07,1, 11.8,1,1, 2.899, 10528.104, 354.821, 52774.657 23/04/07,07:53:55,14,07,1, 11.8,1,1, 2.899, 10528.100, 354.836, 52774.632 23/04/07,07:53:55,15,07,1, 11.8,1,1, 2.899, 10528.127, 354.843, 52774.666 23/04/07,07:53:55,16,07,1, 11.8,1,1, 2.899, 10528.099, 354.861, 52774.621 23/04/07,07:53:55,17,07,1, 11.8,1,1, 2.899, 10528.079, 354.861, 52774.658 23/04/07,07:53:55,18,07,1, 11.8,1,1, 2.899, 10528.081, 354.867, 52774.666 23/04/07,07:53:55,19,07,1, 11.8,1,1, 2.899, 10528.078, 354.879, 52774.691 23/04/07,07:53:56,00,07,1, 11.9,1,1, 2.898, 10528.078, 354.879, 52774.691 23/04/07,07:53:56,01,07,1, 11.9,1,1, 2.898, 10528.069, 354.870, 52774.660 23/04/07,07:53:56,02,07,1, 11.9,1,1, 2.898, 10528.095, 354.853, 52774.635 23/04/07,07:53:56,03,07,1, 11.9,1,1, 2.898, 10528.089, 354.879, 52774.665 23/04/07,07:53:56,04,07,1, 11.9,1,1, 2.898, 10528.073, 354.877, 52774.656 23/04/07,07:53:56,05,07,1, 11.9,1,1, 2.898, 10528.071, 354.911, 52774.672 23/04/07,07:53:56,06,07,1, 11.9,1,1, 2.898, 10528.076, 354.903, 527